BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett ETH |
BRETT |
$ 0.022244 | -5.33 % | $ 0.127007 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 0.02352165 | $ 0.02613067 |
| Dec 24, 2024 | $ 0.02530733 | $ 0.02535144 |
| Dec 23, 2024 | $ 0.02136832 | $ 0.02325057 |
| Dec 22, 2024 | $ 0.02198514 | $ 0.02258014 |
| Dec 21, 2024 | $ 0.02108685 | $ 0.13779642 |
| Dec 20, 2024 | $ 0.02515547 | $ 0.02566203 |
| Dec 19, 2024 | $ 0.02486373 | $ 0.02722623 |
| Dec 18, 2024 | $ 0.02690792 | $ 0.02788728 |
| Dec 17, 2024 | $ 0.02558851 | $ 0.02906499 |
| Dec 16, 2024 | $ 0.02608946 | $ 0.02833529 |
| Dec 15, 2024 | $ 0.02789510 | $ 0.03080799 |
| Dec 14, 2024 | $ 0.02590762 | $ 0.03760817 |
| Dec 13, 2024 | $ 0.02690045 | $ 0.02724044 |
| Dec 12, 2024 | $ 0.02717055 | $ 0.03116005 |
| Dec 11, 2024 | $ 0.02575629 | $ 0.02650838 |
| Dec 10, 2024 | $ 0.02451873 | $ 0.02530827 |
| Dec 09, 2024 | $ 0.02297310 | $ 0.03079291 |
| Dec 08, 2024 | $ 0.02464214 | $ 0.02592072 |
| Dec 07, 2024 | $ 0.02318213 | $ 0.02350852 |
| Dec 06, 2024 | $ 0.02104587 | $ 0.02191936 |
| Dec 05, 2024 | $ 0.01694345 | $ 0.01821358 |
| Dec 04, 2024 | $ 0.01818572 | $ 0.02207315 |
| Dec 03, 2024 | $ 0.02207315 | $ 0.02233404 |
| Dec 02, 2024 | $ 0.01878562 | $ 0.02064143 |
| Dec 01, 2024 | $ 0.02056883 | $ 0.02738628 |
| Nov 30, 2024 | $ 0.02724303 | $ 0.02804391 |
| Nov 29, 2024 | $ 0.02501404 | $ 0.07511596 |
| Nov 28, 2024 | $ 0.02577794 | $ 0.02964257 |
| Nov 27, 2024 | $ 0.02836349 | $ 0.07639988 |
| Nov 26, 2024 | $ 0.02820368 | $ 0.02847962 |
We will update this as soon as possible. If you like to help, you can contact us.
