BTC/USD
$ 95,385  -3.96%
BTC/EUR
€ 91,588  -4.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,218  -3.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.42B
Altcoin volume
$ 41.57B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brett ETH

BRETT

$ 0.022244 -5.33 % $ 0.127007 $ 0.022107 $ 15.15K
Brett-eth

Brett ETH BRETT

Last price
$ 0.022244
%
-5.33 %
24 high
$ 0.127007
24 low
$ 0.022107
24 volume
$ 15.15K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Brett ETH BRETT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.02352165 $ 0.02613067 $ 0.02310015 $ 24,851
Dec 24, 2024 $ 0.02530733 $ 0.02535144 $ 0.02091390 $ 45,133
Dec 23, 2024 $ 0.02136832 $ 0.02325057 $ 0.02097674 $ 26,786
Dec 22, 2024 $ 0.02198514 $ 0.02258014 $ 0.02097873 $ 16,457
Dec 21, 2024 $ 0.02108685 $ 0.13779642 $ 0.02096628 $ 27,070
Dec 20, 2024 $ 0.02515547 $ 0.02566203 $ 0.02200190 $ 19,690
Dec 19, 2024 $ 0.02486373 $ 0.02722623 $ 0.02434733 $ 44,456
Dec 18, 2024 $ 0.02690792 $ 0.02788728 $ 0.02524713 $ 26,793
Dec 17, 2024 $ 0.02558851 $ 0.02906499 $ 0.02549779 $ 76,279
Dec 16, 2024 $ 0.02608946 $ 0.02833529 $ 0.02414063 $ 68,545
Dec 15, 2024 $ 0.02789510 $ 0.03080799 $ 0.02583909 $ 60,979
Dec 14, 2024 $ 0.02590762 $ 0.03760817 $ 0.02479715 $ 246,079
Dec 13, 2024 $ 0.02690045 $ 0.02724044 $ 0.02437021 $ 40,781
Dec 12, 2024 $ 0.02717055 $ 0.03116005 $ 0.02550831 $ 70,928
Dec 11, 2024 $ 0.02575629 $ 0.02650838 $ 0.02230998 $ 44,324
Dec 10, 2024 $ 0.02451873 $ 0.02530827 $ 0.02187605 $ 48,052
Dec 09, 2024 $ 0.02297310 $ 0.03079291 $ 0.02252555 $ 116,077
Dec 08, 2024 $ 0.02464214 $ 0.02592072 $ 0.02311509 $ 46,811
Dec 07, 2024 $ 0.02318213 $ 0.02350852 $ 0.01948869 $ 78,551
Dec 06, 2024 $ 0.02104587 $ 0.02191936 $ 0.01609850 $ 66,901
Dec 05, 2024 $ 0.01694345 $ 0.01821358 $ 0.01580702 $ 61,221
Dec 04, 2024 $ 0.01818572 $ 0.02207315 $ 0.01670048 $ 96,608
Dec 03, 2024 $ 0.02207315 $ 0.02233404 $ 0.01878562 $ 0
Dec 02, 2024 $ 0.01878562 $ 0.02064143 $ 0.01757903 $ 63,576
Dec 01, 2024 $ 0.02056883 $ 0.02738628 $ 0.02047264 $ 212,327
Nov 30, 2024 $ 0.02724303 $ 0.02804391 $ 0.02323100 $ 128,590
Nov 29, 2024 $ 0.02501404 $ 0.07511596 $ 0.02350714 $ 42,296
Nov 28, 2024 $ 0.02577794 $ 0.02964257 $ 0.02472902 $ 114,772
Nov 27, 2024 $ 0.02836349 $ 0.07639988 $ 0.02610167 $ 52,582
Nov 26, 2024 $ 0.02820368 $ 0.02847962 $ 0.02518814 $ 38,668
Nov 25, 2024 $ 0.02532567 $ 0.02671473 $ 0.02383898 $ 0
Nov 24, 2024 $ 0.02383898 $ 0.02486513 $ 0.02312884 $ 28,000
Nov 23, 2024 $ 0.02456737 $ 0.03217065 $ 0.02384410 $ 99,249
Nov 22, 2024 $ 0.03130836 $ 0.03730107 $ 0.03066988 $ 72,892
Nov 21, 2024 $ 0.03533549 $ 0.03765895 $ 0.03425889 $ 50,164
Nov 20, 2024 $ 0.03440296 $ 0.03513692 $ 0.03154391 $ 74,135
Nov 19, 2024 $ 0.03477720 $ 0.03524389 $ 0.02997320 $ 98,041
Nov 18, 2024 $ 0.03495314 $ 0.03532708 $ 0.03158099 $ 93,525
Nov 17, 2024 $ 0.03260600 $ 0.03899526 $ 0.03126860 $ 218,613
Nov 16, 2024 $ 0.03836563 $ 0.05059418 $ 0.03179811 $ 461,654
Nov 15, 2024 $ 0.03258728 $ 0.03580992 $ 0.02085230 $ 369,113
Nov 14, 2024 $ 0.02092565 $ 0.02511671 $ 0.01655867 $ 223,085
Nov 13, 2024 $ 0.02490089 $ 0.02501433 $ 0.02073636 $ 58,548
Nov 12, 2024 $ 0.02336928 $ 0.02757782 $ 0.02170093 $ 177,522
Nov 11, 2024 $ 0.02242100 $ 0.02271702 $ 0.01801650 $ 93,099
Nov 10, 2024 $ 0.01926550 $ 0.02382753 $ 0.01905157 $ 57,808
Nov 09, 2024 $ 0.02351226 $ 0.02489972 $ 0.02205309 $ 51,929
Nov 08, 2024 $ 0.02386358 $ 0.02386425 $ 0.01876735 $ 64,460
Nov 07, 2024 $ 0.01946920 $ 0.01951964 $ 0.01744672 $ 24,399
Nov 06, 2024 $ 0.01757185 $ 0.01937180 $ 0.01409562 $ 77,370
Nov 05, 2024 $ 0.01435878 $ 0.01851642 $ 0.01435553 $ 54,161
Nov 04, 2024 $ 0.01623703 $ 0.01685002 $ 0.01509845 $ 14,885
Nov 03, 2024 $ 0.01509845 $ 0.01574755 $ 0.01488945 $ 0
Nov 02, 2024 $ 0.01554929 $ 0.01598035 $ 0.01511080 $ 14,179
Nov 01, 2024 $ 0.01561205 $ 0.01638486 $ 0.01546130 $ 9,877
Oct 31, 2024 $ 0.01571682 $ 0.01630421 $ 0.01556079 $ 14,461
Oct 30, 2024 $ 0.01610310 $ 0.01757731 $ 0.01586792 $ 18,634
Oct 29, 2024 $ 0.01612809 $ 0.01642637 $ 0.01542526 $ 38,776
Oct 28, 2024 $ 0.01560083 $ 0.01757331 $ 0.01339377 $ 69,500
Oct 27, 2024 $ 0.01348497 $ 0.01358099 $ 0.01319614 $ 4,556
Oct 26, 2024 $ 0.01357065 $ 0.01398412 $ 0.01319042 $ 17,956
Oct 25, 2024 $ 0.01365266 $ 0.01403879 $ 0.01246688 $ 14,478
Oct 24, 2024 $ 0.01319093 $ 0.01383673 $ 0.01305370 $ 16,869
Oct 23, 2024 $ 0.01333865 $ 0.01386952 $ 0.01278143 $ 13,638
Oct 22, 2024 $ 0.01384871 $ 0.05381185 $ 0.01383589 $ 15,857
Oct 21, 2024 $ 0.01464612 $ 0.01703152 $ 0.01456186 $ 22,091
Oct 20, 2024 $ 0.01687188 $ 0.01695458 $ 0.01550491 $ 26,028
Oct 19, 2024 $ 0.01586009 $ 0.01811137 $ 0.01584706 $ 59,836
Oct 18, 2024 $ 0.01609211 $ 0.01806795 $ 0.01592738 $ 53,691
Oct 17, 2024 $ 0.01794785 $ 0.01998408 $ 0.01617266 $ 75,994
Oct 16, 2024 $ 0.01620081 $ 0.01658166 $ 0.01569381 $ 19,686
Oct 15, 2024 $ 0.01595938 $ 0.01819754 $ 0.01594275 $ 55,920
Oct 14, 2024 $ 0.01790773 $ 0.01818399 $ 0.01410058 $ 78,479
Oct 13, 2024 $ 0.01588039 $ 0.01848150 $ 0.01427345 $ 140,807
Oct 12, 2024 $ 0.01845947 $ 0.01907628 $ 0.01582359 $ 132,550
Oct 11, 2024 $ 0.01598905 $ 0.01877777 $ 0.01124866 $ 97,369
Oct 10, 2024 $ 0.01138177 $ 0.01220851 $ 0.01075201 $ 17,386
Oct 09, 2024 $ 0.01216031 $ 0.01388281 $ 0.01190192 $ 39,803
Oct 08, 2024 $ 0.01220647 $ 0.01235952 $ 0.01150247 $ 12,632
Oct 07, 2024 $ 0.01151275 $ 0.01210469 $ 0.01042933 $ 82,323
Oct 06, 2024 $ 0.01069507 $ 0.01129963 $ 0.01054762 $ 14,123
Oct 05, 2024 $ 0.01139676 $ 0.01142719 $ 0.01058085 $ 15,865
Oct 04, 2024 $ 0.01092366 $ 0.01126013 $ 0.01004017 $ 15,475
Oct 03, 2024 $ 0.01004017 $ 0.01052132 $ 0.00964890 $ 30,607
Oct 02, 2024 $ 0.00996063 $ 0.01105195 $ 0.00959388 $ 20,745
Oct 01, 2024 $ 0.00961109 $ 0.01090785 $ 0.00958659 $ 0
Sep 30, 2024 $ 0.01028290 $ 0.01296160 $ 0.00930206 $ 85,104
Sep 29, 2024 $ 0.00969479 $ 0.00970967 $ 0.00921498 $ 21,793
Sep 28, 2024 $ 0.00949915 $ 0.01066780 $ 0.00879951 $ 68,959
Sep 27, 2024 $ 0.00880445 $ 0.00974846 $ 0.00828390 $ 54,035
Sep 26, 2024 $ 0.00953016 $ 0.01396391 $ 0.00938531 $ 0
Sep 25, 2024 $ 0.01112610 $ 0.01113149 $ 0.00797476 $ 41,956
Sep 24, 2024 $ 0.00868639 $ 0.00906268 $ 0.00809412 $ 22,105
Sep 23, 2024 $ 0.00897647 $ 0.00916571 $ 0.00822951 $ 2,812
Sep 22, 2024 $ 0.00833500 $ 0.00916500 $ 0.00820732 $ 12,737
Sep 21, 2024 $ 0.00904257 $ 0.00947960 $ 0.00891452 $ 11,144
Sep 20, 2024 $ 0.00917480 $ 0.00954897 $ 0.00862784 $ 17,463
Sep 19, 2024 $ 0.00862784 $ 0.00960657 $ 0.00783286 $ 0
Sep 18, 2024 $ 0.00783558 $ 0.00855310 $ 0.00777568 $ 8,923
Sep 17, 2024 $ 0.00844032 $ 0.00845235 $ 0.00784512 $ 0
Sep 16, 2024 $ 0.00784846 $ 0.07283499 $ 0.00730072 $ 4,945
Sep 15, 2024 $ 0.00745253 $ 0.00781770 $ 0.00738660 $ 8,684
Sep 14, 2024 $ 0.00741613 $ 0.00862161 $ 0.00735564 $ 17,304
Sep 13, 2024 $ 0.00861174 $ 0.00987947 $ 0.00806521 $ 34,413
Sep 12, 2024 $ 0.00984067 $ 0.03210753 $ 0.00954620 $ 18,628
Sep 11, 2024 $ 0.00995001 $ 0.01093557 $ 0.00921477 $ 35,763
Sep 10, 2024 $ 0.00992639 $ 0.00994726 $ 0.00926655 $ 8,328
Sep 09, 2024 $ 0.00984449 $ 0.01050996 $ 0.00938272 $ 28,069
Sep 08, 2024 $ 0.01024709 $ 0.01113820 $ 0.00989475 $ 23,602
Sep 07, 2024 $ 0.01027859 $ 0.01028541 $ 0.00935983 $ 17,523
Sep 06, 2024 $ 0.00938281 $ 0.01005868 $ 0.00909297 $ 10,476
Sep 05, 2024 $ 0.00935562 $ 0.00991509 $ 0.00933092 $ 8,868
Sep 04, 2024 $ 0.00975181 $ 0.00980962 $ 0.00906319 $ 31,597
Sep 03, 2024 $ 0.00966901 $ 0.00976112 $ 0.00896460 $ 7,441
Sep 02, 2024 $ 0.00940220 $ 0.00945936 $ 0.00904617 $ 4,050
Sep 01, 2024 $ 0.00917757 $ 0.00946167 $ 0.00913864 $ 0
Aug 31, 2024 $ 0.00932684 $ 0.00966532 $ 0.00921813 $ 9,903
Aug 30, 2024 $ 0.00936327 $ 0.00945611 $ 0.00865478 $ 17,593
Aug 29, 2024 $ 0.00871703 $ 0.01009091 $ 0.00808646 $ 56,620
Aug 28, 2024 $ 0.00811774 $ 0.00839556 $ 0.00791078 $ 12,474
Aug 27, 2024 $ 0.00838319 $ 0.04928712 $ 0.00805835 $ 22,291
Aug 26, 2024 $ 0.00895611 $ 0.01051942 $ 0.00882906 $ 26,024
Aug 25, 2024 $ 0.00988975 $ 0.01010470 $ 0.00841442 $ 26,126
Aug 24, 2024 $ 0.00844095 $ 0.01024179 $ 0.00713880 $ 60,898
Aug 23, 2024 $ 0.00770153 $ 0.00833399 $ 0.00564935 $ 34,831
Aug 22, 2024 $ 0.00564993 $ 0.00618701 $ 0.00445723 $ 41,533
Aug 21, 2024 $ 0.00447640 $ 0.00569223 $ 0.00428085 $ 22,675
Aug 20, 2024 $ 0.00556377 $ 0.00660051 $ 0.00527294 $ 32,895
Aug 19, 2024 $ 0.00568828 $ 0.00639076 $ 0.00550510 $ 12,705
Aug 18, 2024 $ 0.00630391 $ 0.00672511 $ 0.00578379 $ 13,982
Aug 17, 2024 $ 0.00671732 $ 0.00746103 $ 0.00669784 $ 12,804
Aug 16, 2024 $ 0.00741436 $ 0.00807918 $ 0.00731994 $ 12,412
Aug 15, 2024 $ 0.00765428 $ 0.00844978 $ 0.00744798 $ 12,833
Aug 14, 2024 $ 0.00844978 $ 0.00940124 $ 0.00834021 $ 0
Aug 13, 2024 $ 0.00885248 $ 0.01036647 $ 0.00843265 $ 38,441
Aug 12, 2024 $ 0.01029529 $ 0.01035566 $ 0.00830741 $ 43,922
Aug 11, 2024 $ 0.00971682 $ 0.01208393 $ 0.00926628 $ 30,327
Aug 10, 2024 $ 0.01189612 $ 0.01330927 $ 0.01160976 $ 26,868
Aug 09, 2024 $ 0.01318995 $ 0.01435454 $ 0.01258750 $ 17,713
Aug 08, 2024 $ 0.01414683 $ 0.01429889 $ 0.01186953 $ 38,560
Aug 07, 2024 $ 0.01221691 $ 0.01481602 $ 0.01208731 $ 26,040
Aug 06, 2024 $ 0.01407699 $ 0.01523134 $ 0.01290171 $ 29,062
Aug 05, 2024 $ 0.01290092 $ 0.01345585 $ 0.01059028 $ 42,811
Aug 04, 2024 $ 0.01342378 $ 0.01599859 $ 0.01304016 $ 64,605
Aug 03, 2024 $ 0.01566851 $ 0.01922477 $ 0.01478645 $ 57,013
Aug 02, 2024 $ 0.01813166 $ 0.02204740 $ 0.01689383 $ 0
Aug 01, 2024 $ 0.02187222 $ 0.02199536 $ 0.02100904 $ 0
Jul 31, 2024 $ 0.02177632 $ 0.02322863 $ 0.02171626 $ 9,220
Jul 30, 2024 $ 0.02298649 $ 0.02361735 $ 0.02128663 $ 43,527
Jul 29, 2024 $ 0.02269387 $ 0.02345248 $ 0.02205307 $ 45,982
Jul 28, 2024 $ 0.02255746 $ 0.11390501 $ 0.02137607 $ 16,994
Jul 27, 2024 $ 0.02173507 $ 0.12339295 $ 0.02149777 $ 60,368
Jul 26, 2024 $ 0.02181087 $ 0.02379572 $ 0.02168962 $ 33,637
Jul 25, 2024 $ 0.02334231 $ 0.02462599 $ 0.02202156 $ 29,228
Jul 24, 2024 $ 0.02457257 $ 0.02645069 $ 0.02440425 $ 61,435
Jul 23, 2024 $ 0.02628833 $ 0.02769521 $ 0.02556573 $ 43,877
Jul 22, 2024 $ 0.02636719 $ 0.02905432 $ 0.02635896 $ 46,932
Jul 21, 2024 $ 0.02890423 $ 0.03213608 $ 0.02453578 $ 137,143
Jul 20, 2024 $ 0.03160030 $ 0.03395603 $ 0.03010954 $ 213,504
Jul 19, 2024 $ 0.03263028 $ 0.04263203 $ 0.02717780 $ 488,793
Jul 18, 2024 $ 0.02738149 $ 0.02945536 $ 0.02411937 $ 101,132
Jul 17, 2024 $ 0.02459107 $ 0.02592845 $ 0.02437511 $ 30,570
Jul 16, 2024 $ 0.02552789 $ 0.02563654 $ 0.02341027 $ 74,144
Jul 15, 2024 $ 0.02348785 $ 0.02357971 $ 0.02012573 $ 44,062
Jul 14, 2024 $ 0.02015761 $ 0.02035680 $ 0.01880745 $ 24,956
Jul 13, 2024 $ 0.01944588 $ 0.02252364 $ 0.01890149 $ 35,257
Jul 12, 2024 $ 0.02244597 $ 0.02648091 $ 0.02241411 $ 44,062
Jul 11, 2024 $ 0.02635169 $ 0.02651832 $ 0.02283971 $ 34,293
Jul 10, 2024 $ 0.02301582 $ 0.02333354 $ 0.02227772 $ 38,099
Jul 09, 2024 $ 0.02249828 $ 0.02342208 $ 0.01995600 $ 43,714
Jul 08, 2024 $ 0.02019031 $ 0.02096052 $ 0.01920352 $ 14,421
Jul 07, 2024 $ 0.01976831 $ 0.02207518 $ 0.01975752 $ 35,802
Jul 06, 2024 $ 0.02117936 $ 0.02378031 $ 0.01802333 $ 53,893
Jul 05, 2024 $ 0.01845486 $ 0.02099471 $ 0.01760101 $ 65,478
Jul 04, 2024 $ 0.02065730 $ 0.02560418 $ 0.01966348 $ 85,458
Jul 03, 2024 $ 0.02521001 $ 0.02946676 $ 0.02465589 $ 104,116
Jul 02, 2024 $ 0.02779676 $ 0.02968230 $ 0.02558325 $ 75,655
Jul 01, 2024 $ 0.02941829 $ 0.03013338 $ 0.02738815 $ 91,920
Jun 30, 2024 $ 0.02757323 $ 0.06050192 $ 0.02735840 $ 29,343
Jun 29, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 28, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 27, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 26, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 25, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 24, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 23, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 22, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 21, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 20, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 19, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 18, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 17, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 16, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 15, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 14, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 13, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 12, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 11, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 10, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 09, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 08, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 07, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 06, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 05, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 04, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 03, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 02, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
Jun 01, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 31, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 30, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 29, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 28, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 27, 2024 $ 0.06050192 $ 0.06050192 $ 0.06050192 $ 0
May 26, 2024 $ 0.06050192 $ 0.06094898 $ 0.06048841 $ 0
May 25, 2024 $ 0.06089513 $ 0.06395653 $ 0.05265725 $ 594,112
May 24, 2024 $ 0.05374801 $ 0.06060213 $ 0.04927141 $ 390,672
May 23, 2024 $ 0.05320662 $ 0.06543132 $ 0.05197260 $ 430,891
May 22, 2024 $ 0.06083089 $ 0.06104411 $ 0.04710606 $ 485,335
May 21, 2024 $ 0.05087743 $ 0.05115860 $ 0.04112127 $ 366,976
May 20, 2024 $ 0.04680558 $ 0.05205899 $ 0.03720642 $ 373,207
May 19, 2024 $ 0.04107494 $ 0.04237905 $ 0.03304700 $ 294,078
May 18, 2024 $ 0.03975839 $ 0.05292092 $ 0.03888638 $ 298,331
May 17, 2024 $ 0.05268431 $ 0.06268325 $ 0.04330867 $ 515,574
May 16, 2024 $ 0.05165471 $ 0.05753960 $ 0.04635238 $ 412,668
May 15, 2024 $ 0.04854157 $ 0.04863537 $ 0.03859722 $ 247,829
May 14, 2024 $ 0.04377947 $ 0.05930410 $ 0.03710908 $ 593,487
May 13, 2024 $ 0.05011726 $ 0.05456310 $ 0.03201408 $ 383,063
May 12, 2024 $ 0.03715916 $ 0.04258104 $ 0.03435683 $ 152,178
May 11, 2024 $ 0.03781955 $ 0.04421123 $ 0.03720569 $ 234,651
May 10, 2024 $ 0.03970741 $ 0.04643931 $ 0.03410080 $ 327,117
May 09, 2024 $ 0.04601818 $ 0.05142276 $ 0.04283481 $ 275,083
May 08, 2024 $ 0.04644194 $ 0.05395528 $ 0.04345532 $ 341,265
May 07, 2024 $ 0.05361054 $ 0.06133836 $ 0.04403937 $ 451,301
May 06, 2024 $ 0.05213953 $ 0.06097811 $ 0.04679163 $ 455,711
May 05, 2024 $ 0.06030509 $ 0.07179382 $ 0.05545088 $ 497,768
May 04, 2024 $ 0.06527212 $ 0.07385114 $ 0.04657481 $ 607,865
May 03, 2024 $ 0.05083196 $ 0.06244928 $ 0.04773968 $ 651,325
May 02, 2024 $ 0.05321857 $ 0.06801065 $ 0.05257093 $ 463,675
May 01, 2024 $ 0.06330705 $ 0.06928815 $ 0.04457376 $ 1,057,874
Apr 30, 2024 $ 0.05829273 $ 0.07009655 $ 0.05449833 $ 979,847
Apr 29, 2024 $ 0.06579852 $ 0.08593755 $ 0.06166593 $ 878,658
Apr 28, 2024 $ 0.07609974 $ 0.14195853 $ 0.06573152 $ 4,198,820
Apr 27, 2024 $ 0.10964322 $ 0.19055413 $ 0.05500780 $ 11,452,478
Apr 26, 2024 $ 0.06108245 $ 0.12412573 $ 0.02427142 $ 5,853,456
Apr 25, 2024 $ 0.04375734 $ 0.04728808 $ 0.02192511 $ 863,665
Apr 24, 2024 $ 0.02526536 $ 0.03483515 $ 0.01689292 $ 1,398,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept