BTC/USD$ 54,348
BTC/EUR€ 49,057
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,476
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC Station |
BSCS |
$ 0.004261 | -0.23 % | $ 0.004301 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00426926 | $ 0.00444357 |
| Sep 06, 2024 | $ 0.00424248 | $ 0.00501236 |
| Sep 05, 2024 | $ 0.00435483 | $ 0.00450805 |
| Sep 04, 2024 | $ 0.00447042 | $ 0.00460440 |
| Sep 03, 2024 | $ 0.00450077 | $ 0.00469002 |
| Sep 02, 2024 | $ 0.00460395 | $ 0.00470640 |
| Sep 01, 2024 | $ 0.00459549 | $ 0.00488286 |
| Aug 31, 2024 | $ 0.00474771 | $ 0.00497181 |
| Aug 30, 2024 | $ 0.00490988 | $ 0.00518303 |
| Aug 29, 2024 | $ 0.00500619 | $ 0.00508424 |
| Aug 28, 2024 | $ 0.00498335 | $ 0.00502422 |
| Aug 27, 2024 | $ 0.00493738 | $ 0.00566918 |
| Aug 26, 2024 | $ 0.00510217 | $ 0.00544388 |
| Aug 25, 2024 | $ 0.00464136 | $ 0.00476490 |
| Aug 24, 2024 | $ 0.00469744 | $ 0.00485996 |
| Aug 23, 2024 | $ 0.00479042 | $ 0.00519942 |
| Aug 22, 2024 | $ 0.00479990 | $ 0.00607581 |
| Aug 21, 2024 | $ 0.00401340 | $ 0.00409281 |
| Aug 20, 2024 | $ 0.00384957 | $ 0.00389159 |
| Aug 19, 2024 | $ 0.00384409 | $ 0.00389216 |
| Aug 18, 2024 | $ 0.00382615 | $ 0.00395037 |
| Aug 17, 2024 | $ 0.00382536 | $ 0.00384989 |
| Aug 16, 2024 | $ 0.00370744 | $ 0.00381700 |
| Aug 15, 2024 | $ 0.00374988 | $ 0.00381323 |
| Aug 14, 2024 | $ 0.00375435 | $ 0.00383714 |
| Aug 13, 2024 | $ 0.00379525 | $ 0.00384673 |
| Aug 12, 2024 | $ 0.00376938 | $ 0.00389992 |
| Aug 11, 2024 | $ 0.00387501 | $ 0.00439193 |
| Aug 10, 2024 | $ 0.00401580 | $ 0.00404732 |
| Aug 09, 2024 | $ 0.00397765 | $ 0.00435880 |
| Aug 08, 2024 | $ 0.00396814 | $ 0.00405540 |
We will update this as soon as possible. If you like to help, you can contact us.
