Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bytom |
BTM |
$ 0.005167 | +0.28 % | $ 0.005190 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00515309 | $ 0.00524405 |
Sep 06, 2024 | $ 0.00491840 | $ 0.00516232 |
Sep 05, 2024 | $ 0.00515164 | $ 0.00519979 |
Sep 04, 2024 | $ 0.00513750 | $ 0.00530290 |
Sep 03, 2024 | $ 0.00522343 | $ 0.00550547 |
Sep 02, 2024 | $ 0.00542540 | $ 0.00608432 |
Sep 01, 2024 | $ 0.00553252 | $ 0.00629834 |
Aug 31, 2024 | $ 0.00627648 | $ 0.00642264 |
Aug 30, 2024 | $ 0.00631472 | $ 0.00636350 |
Aug 29, 2024 | $ 0.00629129 | $ 0.00656878 |
Aug 28, 2024 | $ 0.00632356 | $ 0.00665672 |
Aug 27, 2024 | $ 0.00663826 | $ 0.00690092 |
Aug 26, 2024 | $ 0.00671906 | $ 0.00714685 |
Aug 25, 2024 | $ 0.00665290 | $ 0.00672121 |
Aug 24, 2024 | $ 0.00644796 | $ 0.00689324 |
Aug 23, 2024 | $ 0.00601791 | $ 0.00626580 |
Aug 22, 2024 | $ 0.00544264 | $ 0.00550811 |
Aug 21, 2024 | $ 0.00522585 | $ 0.00524342 |
Aug 20, 2024 | $ 0.00513040 | $ 0.00522562 |
Aug 19, 2024 | $ 0.00498977 | $ 0.00500257 |
Aug 18, 2024 | $ 0.00499347 | $ 0.00503663 |
Aug 17, 2024 | $ 0.00494607 | $ 0.00524042 |
Aug 16, 2024 | $ 0.00519760 | $ 0.00524114 |
Aug 15, 2024 | $ 0.00498199 | $ 0.00512875 |
Aug 14, 2024 | $ 0.00510703 | $ 0.00514798 |
Aug 13, 2024 | $ 0.00512907 | $ 0.00534126 |
Aug 12, 2024 | $ 0.00524523 | $ 0.00536787 |
Aug 11, 2024 | $ 0.00534991 | $ 0.00539719 |
Aug 10, 2024 | $ 0.00512309 | $ 0.00518484 |
Aug 09, 2024 | $ 0.00516292 | $ 0.00528874 |
Aug 08, 2024 | $ 0.00527616 | $ 0.00537050 |
Aug 07, 2024 | $ 0.00513262 | $ 0.00546330 |
Aug 06, 2024 | $ 0.00544927 | $ 0.00550238 |
Aug 05, 2024 | $ 0.00511278 | $ 0.00536974 |
Aug 04, 2024 | $ 0.00533346 | $ 0.00547058 |
Aug 03, 2024 | $ 0.00539555 | $ 0.00553267 |
Aug 02, 2024 | $ 0.00538310 | $ 0.00570177 |
Aug 01, 2024 | $ 0.00569246 | $ 0.00610409 |
Jul 31, 2024 | $ 0.00609465 | $ 0.00620255 |
Jul 30, 2024 | $ 0.00618203 | $ 0.00635655 |
Jul 29, 2024 | $ 0.00633483 | $ 0.00694983 |
Jul 28, 2024 | $ 0.00688376 | $ 0.00752166 |
Jul 27, 2024 | $ 0.00748073 | $ 0.00767154 |
Jul 26, 2024 | $ 0.00758301 | $ 0.00822417 |
Jul 25, 2024 | $ 0.00790189 | $ 0.00822342 |
Jul 24, 2024 | $ 0.00815990 | $ 0.00855745 |
Jul 23, 2024 | $ 0.00849339 | $ 0.00873614 |
Jul 22, 2024 | $ 0.00858286 | $ 0.00874041 |
Jul 21, 2024 | $ 0.00850639 | $ 0.00852906 |
Jul 20, 2024 | $ 0.00838579 | $ 0.00847034 |
Jul 19, 2024 | $ 0.00830367 | $ 0.00876626 |
Jul 18, 2024 | $ 0.00871761 | $ 0.00881912 |
Jul 17, 2024 | $ 0.00879017 | $ 0.00886336 |
Jul 16, 2024 | $ 0.00854097 | $ 0.00856153 |
Jul 15, 2024 | $ 0.00848749 | $ 0.00860599 |
Jul 14, 2024 | $ 0.00807215 | $ 0.00822825 |
Jul 13, 2024 | $ 0.00805007 | $ 0.00805826 |
Jul 12, 2024 | $ 0.00797975 | $ 0.00807453 |
Jul 11, 2024 | $ 0.00788476 | $ 0.00801193 |
Jul 10, 2024 | $ 0.00792615 | $ 0.00803583 |
Jul 09, 2024 | $ 0.00778944 | $ 0.00807880 |
Jul 08, 2024 | $ 0.00801228 | $ 0.00818960 |
Jul 07, 2024 | $ 0.00813415 | $ 0.00827327 |
Jul 06, 2024 | $ 0.00803649 | $ 0.00811606 |
Jul 05, 2024 | $ 0.00806810 | $ 0.00854799 |
Jul 04, 2024 | $ 0.00850057 | $ 0.00859320 |
Jul 03, 2024 | $ 0.00829992 | $ 0.00895155 |
Jul 02, 2024 | $ 0.00889472 | $ 0.00925681 |
Jul 01, 2024 | $ 0.00924215 | $ 0.00937773 |
Jun 30, 2024 | $ 0.00923929 | $ 0.00979459 |
Jun 29, 2024 | $ 0.00978809 | $ 0.01007261 |
Jun 28, 2024 | $ 0.00990108 | $ 0.00998201 |
Jun 27, 2024 | $ 0.00995736 | $ 0.01001606 |
Jun 26, 2024 | $ 0.00997237 | $ 0.01004596 |
Jun 25, 2024 | $ 0.01001517 | $ 0.01003301 |
Jun 24, 2024 | $ 0.00975315 | $ 0.00982428 |
Jun 23, 2024 | $ 0.00971293 | $ 0.01012306 |
Jun 22, 2024 | $ 0.00996841 | $ 0.01001926 |
Jun 21, 2024 | $ 0.00986850 | $ 0.01002365 |
Jun 20, 2024 | $ 0.00993478 | $ 0.01008139 |
Jun 19, 2024 | $ 0.01005552 | $ 0.01030816 |
Jun 18, 2024 | $ 0.01032394 | $ 0.01084322 |
Jun 17, 2024 | $ 0.01084235 | $ 0.01096572 |
Jun 16, 2024 | $ 0.01067640 | $ 0.01088854 |
Jun 15, 2024 | $ 0.01084981 | $ 0.01103830 |
Jun 14, 2024 | $ 0.01104972 | $ 0.01106667 |
Jun 13, 2024 | $ 0.01043822 | $ 0.01063180 |
Jun 12, 2024 | $ 0.01058932 | $ 0.01074805 |
Jun 11, 2024 | $ 0.01064238 | $ 0.01109332 |
Jun 10, 2024 | $ 0.01106653 | $ 0.01115372 |
Jun 09, 2024 | $ 0.01101341 | $ 0.01110014 |
Jun 08, 2024 | $ 0.01106679 | $ 0.01126233 |
Jun 07, 2024 | $ 0.01109383 | $ 0.01141661 |
Jun 06, 2024 | $ 0.01132993 | $ 0.01168350 |
Jun 05, 2024 | $ 0.01163412 | $ 0.01207867 |
Jun 04, 2024 | $ 0.01195435 | $ 0.01221996 |
Jun 03, 2024 | $ 0.01220361 | $ 0.01246612 |
Jun 02, 2024 | $ 0.01237130 | $ 0.01319503 |
Jun 01, 2024 | $ 0.01299236 | $ 0.01312653 |
May 31, 2024 | $ 0.01298289 | $ 0.01330836 |
May 30, 2024 | $ 0.01305454 | $ 0.01317827 |
May 29, 2024 | $ 0.01264966 | $ 0.01289744 |
May 28, 2024 | $ 0.01278508 | $ 0.01307066 |
May 27, 2024 | $ 0.01299287 | $ 0.01370695 |
May 26, 2024 | $ 0.01183628 | $ 0.01267378 |
May 25, 2024 | $ 0.01260974 | $ 0.01286465 |
May 24, 2024 | $ 0.01178448 | $ 0.01205496 |
May 23, 2024 | $ 0.01183130 | $ 0.01194623 |
May 22, 2024 | $ 0.01189917 | $ 0.01227367 |
May 21, 2024 | $ 0.01220149 | $ 0.01223540 |
May 20, 2024 | $ 0.01220729 | $ 0.01222519 |
May 19, 2024 | $ 0.01151979 | $ 0.01202785 |
May 18, 2024 | $ 0.01085820 | $ 0.01145656 |
May 17, 2024 | $ 0.01144252 | $ 0.01154083 |
May 16, 2024 | $ 0.01134428 | $ 0.01215994 |
May 15, 2024 | $ 0.01116319 | $ 0.01132917 |
May 14, 2024 | $ 0.01101755 | $ 0.01184355 |
May 13, 2024 | $ 0.01155601 | $ 0.01193287 |
May 12, 2024 | $ 0.01121952 | $ 0.01197866 |
May 11, 2024 | $ 0.01085637 | $ 0.01091514 |
May 10, 2024 | $ 0.01085881 | $ 0.01207930 |
May 09, 2024 | $ 0.01101363 | $ 0.01111699 |
May 08, 2024 | $ 0.01087079 | $ 0.01101268 |
May 07, 2024 | $ 0.01059763 | $ 0.01119651 |
May 06, 2024 | $ 0.01087140 | $ 0.01113277 |
May 05, 2024 | $ 0.01106583 | $ 0.01128876 |
May 04, 2024 | $ 0.01126249 | $ 0.01155222 |
May 03, 2024 | $ 0.01134928 | $ 0.01143098 |
May 02, 2024 | $ 0.01072537 | $ 0.01078615 |
May 01, 2024 | $ 0.01046957 | $ 0.01067361 |
Apr 30, 2024 | $ 0.01055509 | $ 0.01122439 |
Apr 29, 2024 | $ 0.01110422 | $ 0.01159000 |
Apr 28, 2024 | $ 0.01155310 | $ 0.01176965 |
Apr 27, 2024 | $ 0.01176470 | $ 0.01318753 |
Apr 26, 2024 | $ 0.01167556 | $ 0.01213135 |
Apr 25, 2024 | $ 0.01161491 | $ 0.01193411 |
Apr 24, 2024 | $ 0.01101160 | $ 0.01149544 |
Apr 23, 2024 | $ 0.01130228 | $ 0.01164075 |
Apr 22, 2024 | $ 0.01117359 | $ 0.01169952 |
Apr 21, 2024 | $ 0.01160173 | $ 0.01214768 |
Apr 20, 2024 | $ 0.01006856 | $ 0.01015294 |
Apr 19, 2024 | $ 0.00988923 | $ 0.01032762 |
Apr 18, 2024 | $ 0.00980133 | $ 0.01021319 |
Apr 17, 2024 | $ 0.00936921 | $ 0.00966993 |
Apr 16, 2024 | $ 0.00958487 | $ 0.00980993 |
Apr 15, 2024 | $ 0.00945640 | $ 0.00993857 |
Apr 14, 2024 | $ 0.00958616 | $ 0.00997797 |
Apr 13, 2024 | $ 0.00992178 | $ 0.01075231 |
Apr 12, 2024 | $ 0.01068764 | $ 0.01242916 |
Apr 11, 2024 | $ 0.01071460 | $ 0.01147551 |
Apr 10, 2024 | $ 0.01101293 | $ 0.01119066 |
Apr 09, 2024 | $ 0.01097358 | $ 0.01148810 |
Apr 08, 2024 | $ 0.01134477 | $ 0.01149654 |
Apr 07, 2024 | $ 0.01115001 | $ 0.01144916 |
Apr 06, 2024 | $ 0.01136362 | $ 0.01141395 |
Apr 05, 2024 | $ 0.01098969 | $ 0.01153294 |
Apr 04, 2024 | $ 0.01142291 | $ 0.01151082 |
Apr 03, 2024 | $ 0.01104134 | $ 0.01189477 |
Apr 02, 2024 | $ 0.01189379 | $ 0.01312346 |
Apr 01, 2024 | $ 0.01256585 | $ 0.01323638 |
Mar 31, 2024 | $ 0.01270366 | $ 0.01328902 |
Mar 30, 2024 | $ 0.01233490 | $ 0.01278581 |
Mar 29, 2024 | $ 0.01260088 | $ 0.01360306 |
Mar 28, 2024 | $ 0.01350014 | $ 0.01394796 |
Mar 27, 2024 | $ 0.01251318 | $ 0.01332802 |
Mar 26, 2024 | $ 0.01284994 | $ 0.01370262 |
Mar 25, 2024 | $ 0.01233397 | $ 0.01267271 |
Mar 24, 2024 | $ 0.01174034 | $ 0.01212908 |
Mar 23, 2024 | $ 0.01127274 | $ 0.01333751 |
Mar 22, 2024 | $ 0.01072427 | $ 0.01202170 |
Mar 21, 2024 | $ 0.01015562 | $ 0.01098092 |
Mar 20, 2024 | $ 0.00985286 | $ 0.01041678 |
Mar 19, 2024 | $ 0.00943705 | $ 0.01021376 |
Mar 18, 2024 | $ 0.01012826 | $ 0.01095133 |
Mar 17, 2024 | $ 0.01065398 | $ 0.01098236 |
Mar 16, 2024 | $ 0.01002932 | $ 0.01169320 |
Mar 15, 2024 | $ 0.01118711 | $ 0.01173884 |
Mar 14, 2024 | $ 0.01169272 | $ 0.01249094 |
Mar 13, 2024 | $ 0.01210764 | $ 0.01261804 |
Mar 12, 2024 | $ 0.01209252 | $ 0.01451127 |
Mar 11, 2024 | $ 0.01358688 | $ 0.01478903 |
Mar 10, 2024 | $ 0.01336852 | $ 0.01450861 |
Mar 09, 2024 | $ 0.01247248 | $ 0.01277200 |
Mar 08, 2024 | $ 0.01207041 | $ 0.01323348 |
Mar 07, 2024 | $ 0.01250380 | $ 0.01377381 |
Mar 06, 2024 | $ 0.01368568 | $ 0.01459840 |
Mar 05, 2024 | $ 0.01169095 | $ 0.01413959 |
Mar 04, 2024 | $ 0.01229419 | $ 0.01314497 |
Mar 03, 2024 | $ 0.01268706 | $ 0.01276085 |
Mar 02, 2024 | $ 0.01150121 | $ 0.01166577 |
Mar 01, 2024 | $ 0.01143942 | $ 0.01158624 |
Feb 29, 2024 | $ 0.01079331 | $ 0.01179277 |
Feb 28, 2024 | $ 0.01159169 | $ 0.01173567 |
Feb 27, 2024 | $ 0.01025113 | $ 0.01032165 |
Feb 26, 2024 | $ 0.01021057 | $ 0.01044833 |
Feb 25, 2024 | $ 0.01027032 | $ 0.01044680 |
Feb 24, 2024 | $ 0.01004223 | $ 0.01059943 |
Feb 23, 2024 | $ 0.01055811 | $ 0.01069674 |
Feb 22, 2024 | $ 0.01051532 | $ 0.01062752 |
Feb 21, 2024 | $ 0.01061837 | $ 0.01106639 |
Feb 20, 2024 | $ 0.00947531 | $ 0.01220630 |
Feb 19, 2024 | $ 0.00946736 | $ 0.00976568 |
Feb 18, 2024 | $ 0.00958170 | $ 0.01017148 |
Feb 17, 2024 | $ 0.00933311 | $ 0.00999807 |
Feb 16, 2024 | $ 0.00943191 | $ 0.00963369 |
Feb 15, 2024 | $ 0.00912943 | $ 0.01022308 |
Feb 14, 2024 | $ 0.00893046 | $ 0.00932138 |
Feb 13, 2024 | $ 0.00901576 | $ 0.00937364 |
Feb 12, 2024 | $ 0.00936656 | $ 0.00940703 |
Feb 11, 2024 | $ 0.00896131 | $ 0.00903702 |
Feb 10, 2024 | $ 0.00821514 | $ 0.00832957 |
Feb 09, 2024 | $ 0.00814181 | $ 0.00833176 |
Feb 08, 2024 | $ 0.00799510 | $ 0.00809726 |
Feb 07, 2024 | $ 0.00790059 | $ 0.00809354 |
Feb 06, 2024 | $ 0.00780360 | $ 0.00808816 |
Feb 05, 2024 | $ 0.00799271 | $ 0.00800131 |
Feb 04, 2024 | $ 0.00771333 | $ 0.00805587 |
Feb 03, 2024 | $ 0.00790644 | $ 0.00810453 |
Feb 02, 2024 | $ 0.00809678 | $ 0.00830511 |
Feb 01, 2024 | $ 0.00804565 | $ 0.00829748 |
Jan 31, 2024 | $ 0.00828519 | $ 0.00832325 |
Jan 30, 2024 | $ 0.00810737 | $ 0.00834308 |
Jan 29, 2024 | $ 0.00820428 | $ 0.00847599 |
Jan 28, 2024 | $ 0.00826842 | $ 0.00847597 |
Jan 27, 2024 | $ 0.00830408 | $ 0.00850948 |
Jan 26, 2024 | $ 0.00841914 | $ 0.00869458 |
Jan 25, 2024 | $ 0.00832960 | $ 0.00936668 |
Jan 24, 2024 | $ 0.00925974 | $ 0.00950419 |
Jan 23, 2024 | $ 0.00931461 | $ 0.00982420 |
Jan 22, 2024 | $ 0.00950440 | $ 0.01009037 |
Jan 21, 2024 | $ 0.00999932 | $ 0.01000800 |
Jan 20, 2024 | $ 0.00968263 | $ 0.01000626 |
Jan 19, 2024 | $ 0.00958874 | $ 0.01146053 |
Jan 18, 2024 | $ 0.00990070 | $ 0.01292747 |
Jan 17, 2024 | $ 0.00964588 | $ 0.00982480 |
Jan 16, 2024 | $ 0.00969853 | $ 0.01017432 |
Jan 15, 2024 | $ 0.00976218 | $ 0.01046538 |
Jan 14, 2024 | $ 0.01046296 | $ 0.01069987 |
Jan 13, 2024 | $ 0.01021495 | $ 0.01132055 |
Jan 12, 2024 | $ 0.01104769 | $ 0.01125611 |
Jan 11, 2024 | $ 0.01112146 | $ 0.01157820 |
Jan 10, 2024 | $ 0.01118550 | $ 0.01149078 |
Jan 09, 2024 | $ 0.01097158 | $ 0.01143377 |
Jan 08, 2024 | $ 0.01109291 | $ 0.01127177 |
Jan 07, 2024 | $ 0.01117108 | $ 0.01156273 |
Jan 06, 2024 | $ 0.01136325 | $ 0.01160926 |
Jan 05, 2024 | $ 0.01158933 | $ 0.01193340 |
Jan 04, 2024 | $ 0.01098275 | $ 0.01172234 |
Jan 03, 2024 | $ 0.01090221 | $ 0.01200594 |
Jan 02, 2024 | $ 0.01160491 | $ 0.01208564 |
Jan 01, 2024 | $ 0.01191573 | $ 0.01193728 |
Dec 28, 2023 | $ 0.01164479 | $ 0.01222350 |
Dec 27, 2023 | $ 0.01140508 | $ 0.01180718 |
Dec 26, 2023 | $ 0.01078127 | $ 0.01129474 |
Dec 25, 2023 | $ 0.00954802 | $ 0.00996484 |
Dec 24, 2023 | $ 0.00957524 | $ 0.01096680 |
Dec 16, 2023 | $ 0.00952241 | $ 0.00965812 |
Dec 15, 2023 | $ 0.00948161 | $ 0.00978972 |
Dec 14, 2023 | $ 0.00831710 | $ 0.00960690 |
Dec 13, 2023 | $ 0.00831270 | $ 0.00993226 |
Dec 12, 2023 | $ 0.00811152 | $ 0.00940299 |
Dec 11, 2023 | $ 0.00801084 | $ 0.00976195 |
Dec 10, 2023 | $ 0.00851967 | $ 0.00980254 |
Dec 09, 2023 | $ 0.00938565 | $ 0.00982292 |
Dec 08, 2023 | $ 0.00802941 | $ 0.00983922 |
Dec 07, 2023 | $ 0.00902294 | $ 0.01113690 |
Dec 06, 2023 | $ 0.00846332 | $ 0.00910167 |
Dec 05, 2023 | $ 0.00773301 | $ 0.00951816 |
Dec 04, 2023 | $ 0.00787753 | $ 0.00996898 |
Dec 03, 2023 | $ 0.00930483 | $ 0.01062665 |
Dec 02, 2023 | $ 0.00952121 | $ 0.00980824 |
Dec 01, 2023 | $ 0.00949965 | $ 0.01075519 |
Nov 30, 2023 | $ 0.00763617 | $ 0.00953503 |
Nov 29, 2023 | $ 0.00905394 | $ 0.00965327 |
Nov 28, 2023 | $ 0.00933073 | $ 0.01075160 |
Nov 27, 2023 | $ 0.01039053 | $ 0.01103064 |
Nov 26, 2023 | $ 0.01075895 | $ 0.01121092 |
Nov 25, 2023 | $ 0.01082047 | $ 0.01139902 |
Nov 24, 2023 | $ 0.01126099 | $ 0.01162813 |
Nov 23, 2023 | $ 0.01063212 | $ 0.01149981 |
Nov 22, 2023 | $ 0.01069435 | $ 0.01311044 |
Nov 21, 2023 | $ 0.01284737 | $ 0.01492750 |
Nov 20, 2023 | $ 0.01376610 | $ 0.01558575 |
Nov 19, 2023 | $ 0.01479004 | $ 0.01576554 |
Nov 18, 2023 | $ 0.01436242 | $ 0.01502309 |
Nov 17, 2023 | $ 0.01422414 | $ 0.01694479 |
Nov 16, 2023 | $ 0.01558012 | $ 0.01680730 |
Nov 15, 2023 | $ 0.01538689 | $ 0.01707292 |
Nov 14, 2023 | $ 0.01598639 | $ 0.01702760 |
Nov 13, 2023 | $ 0.01517985 | $ 0.01882781 |
Nov 12, 2023 | $ 0.01510486 | $ 0.01710461 |
Nov 11, 2023 | $ 0.01624620 | $ 0.01765670 |
Nov 10, 2023 | $ 0.01677814 | $ 0.01885844 |
Nov 09, 2023 | $ 0.01686426 | $ 0.01963487 |
Nov 08, 2023 | $ 0.01845955 | $ 0.02052247 |
Nov 07, 2023 | $ 0.01689873 | $ 0.02055135 |
Nov 06, 2023 | $ 0.02002875 | $ 0.02545189 |
Nov 05, 2023 | $ 0.02514897 | $ 0.02715174 |
Nov 04, 2023 | $ 0.02249259 | $ 0.02404692 |
Nov 03, 2023 | $ 0.02379186 | $ 0.02580912 |
Nov 02, 2023 | $ 0.02463012 | $ 0.02701628 |
Nov 01, 2023 | $ 0.02473312 | $ 0.02873886 |
Oct 31, 2023 | $ 0.02816738 | $ 0.02851191 |
Oct 30, 2023 | $ 0.02672325 | $ 0.02840926 |
Oct 29, 2023 | $ 0.02758464 | $ 0.02935898 |
Oct 28, 2023 | $ 0.02878146 | $ 0.02914150 |
Oct 27, 2023 | $ 0.02749288 | $ 0.02931755 |
Oct 26, 2023 | $ 0.02710874 | $ 0.02956357 |
Oct 25, 2023 | $ 0.02880375 | $ 0.02959738 |
Oct 24, 2023 | $ 0.02702616 | $ 0.02920195 |
Oct 23, 2023 | $ 0.02571112 | $ 0.02930820 |
Oct 22, 2023 | $ 0.02736002 | $ 0.02915818 |
Oct 21, 2023 | $ 0.02856831 | $ 0.02910393 |
Oct 20, 2023 | $ 0.02846859 | $ 0.02933307 |
Oct 19, 2023 | $ 0.02749040 | $ 0.02891512 |
Oct 18, 2023 | $ 0.02603588 | $ 0.02862022 |
Oct 17, 2023 | $ 0.02794554 | $ 0.02927383 |
Oct 16, 2023 | $ 0.02844533 | $ 0.02951582 |
Oct 15, 2023 | $ 0.02575345 | $ 0.02888632 |
Oct 14, 2023 | $ 0.02631037 | $ 0.02926012 |
Oct 13, 2023 | $ 0.02519329 | $ 0.02889345 |
Oct 12, 2023 | $ 0.02621587 | $ 0.03075049 |
Oct 11, 2023 | $ 0.02996625 | $ 0.03014541 |
Oct 10, 2023 | $ 0.02952870 | $ 0.03105870 |
Oct 09, 2023 | $ 0.02557181 | $ 0.02874200 |
Oct 08, 2023 | $ 0.02665409 | $ 0.02751330 |
Oct 07, 2023 | $ 0.02585749 | $ 0.02871358 |
Oct 06, 2023 | $ 0.02547970 | $ 0.02836284 |
Oct 05, 2023 | $ 0.02570920 | $ 0.02861318 |
Oct 04, 2023 | $ 0.02759932 | $ 0.02845565 |
Oct 03, 2023 | $ 0.02677025 | $ 0.02926562 |
Oct 02, 2023 | $ 0.02654954 | $ 0.03040669 |
Oct 01, 2023 | $ 0.02310946 | $ 0.03147364 |
Sep 30, 2023 | $ 0.02894352 | $ 0.02929841 |
Sep 29, 2023 | $ 0.02877133 | $ 0.02931332 |
Sep 28, 2023 | $ 0.02924476 | $ 0.02972670 |
Sep 27, 2023 | $ 0.02892467 | $ 0.02920546 |
Sep 26, 2023 | $ 0.02888531 | $ 0.03090495 |
Sep 25, 2023 | $ 0.02686472 | $ 0.03101045 |
Sep 24, 2023 | $ 0.02477652 | $ 0.03018559 |
Sep 23, 2023 | $ 0.02894038 | $ 0.03059993 |
Sep 22, 2023 | $ 0.03006746 | $ 0.03106128 |
Sep 21, 2023 | $ 0.02990311 | $ 0.03106001 |
Sep 20, 2023 | $ 0.02972244 | $ 0.03123560 |
Sep 19, 2023 | $ 0.02911948 | $ 0.03119218 |
Sep 18, 2023 | $ 0.03019984 | $ 0.03099088 |
Sep 17, 2023 | $ 0.02828653 | $ 0.02933547 |
Sep 16, 2023 | $ 0.02819264 | $ 0.02898673 |
Jun 13, 2023 | $ 0.01998878 | $ 0.02309563 |
Jun 12, 2023 | $ 0.02015771 | $ 0.02231295 |
Jun 11, 2023 | $ 0.01921675 | $ 0.01951331 |
Jun 10, 2023 | $ 0.01887417 | $ 0.02129907 |
Jun 09, 2023 | $ 0.02053787 | $ 0.02159534 |
Jun 08, 2023 | $ 0.02070852 | $ 0.02138179 |
Jun 07, 2023 | $ 0.02029591 | $ 0.02155663 |
Jun 06, 2023 | $ 0.02128299 | $ 0.02194961 |
Jun 05, 2023 | $ 0.02047576 | $ 0.02195808 |
Jun 04, 2023 | $ 0.02080698 | $ 0.02186538 |
Jun 03, 2023 | $ 0.02091913 | $ 0.02204964 |
Jun 02, 2023 | $ 0.02072744 | $ 0.02205767 |
Jun 01, 2023 | $ 0.02028016 | $ 0.02151850 |
May 31, 2023 | $ 0.02077551 | $ 0.02290076 |
May 30, 2023 | $ 0.02046755 | $ 0.02330139 |
May 29, 2023 | $ 0.02096204 | $ 0.02293368 |
May 28, 2023 | $ 0.02107005 | $ 0.02142569 |
May 27, 2023 | $ 0.01991198 | $ 0.02063493 |
May 26, 2023 | $ 0.02046233 | $ 0.02055550 |
May 25, 2023 | $ 0.02034860 | $ 0.02106077 |
May 24, 2023 | $ 0.02022541 | $ 0.02192923 |
May 23, 2023 | $ 0.02162836 | $ 0.02245030 |
May 22, 2023 | $ 0.02163246 | $ 0.02571827 |
May 21, 2023 | $ 0.02020753 | $ 0.02326645 |
May 20, 2023 | $ 0.02056660 | $ 0.02227400 |
May 19, 2023 | $ 0.02075440 | $ 0.02377992 |
May 18, 2023 | $ 0.02174359 | $ 0.02319711 |
May 17, 2023 | $ 0.02093685 | $ 0.02248631 |
May 16, 2023 | $ 0.02099092 | $ 0.02126510 |
May 15, 2023 | $ 0.02135255 | $ 0.02135419 |
May 14, 2023 | $ 0.02053539 | $ 0.02109080 |
May 13, 2023 | $ 0.02094709 | $ 0.02137144 |
May 12, 2023 | $ 0.01979459 | $ 0.02104393 |
May 11, 2023 | $ 0.02078959 | $ 0.02211471 |
May 10, 2023 | $ 0.02133351 | $ 0.02263335 |
May 09, 2023 | $ 0.02098336 | $ 0.02204801 |
May 08, 2023 | $ 0.01923856 | $ 0.02216501 |
May 07, 2023 | $ 0.02109357 | $ 0.02282873 |
May 06, 2023 | $ 0.02183770 | $ 0.02304689 |
May 05, 2023 | $ 0.02204075 | $ 0.02336959 |
May 04, 2023 | $ 0.02199040 | $ 0.02587400 |
May 03, 2023 | $ 0.02512052 | $ 0.02625929 |
May 02, 2023 | $ 0.02242127 | $ 0.02332979 |
May 01, 2023 | $ 0.02124464 | $ 0.02262296 |
Apr 30, 2023 | $ 0.02237915 | $ 0.02250870 |
Apr 29, 2023 | $ 0.02088602 | $ 0.02164688 |
Apr 28, 2023 | $ 0.02082419 | $ 0.02175722 |
Apr 27, 2023 | $ 0.02112640 | $ 0.02271567 |
Apr 26, 2023 | $ 0.02048174 | $ 0.02136610 |
Apr 25, 2023 | $ 0.02021170 | $ 0.02031852 |
Apr 24, 2023 | $ 0.02000588 | $ 0.02076583 |
Apr 23, 2023 | $ 0.01970585 | $ 0.02225079 |
Apr 22, 2023 | $ 0.01969509 | $ 0.01980855 |
Apr 21, 2023 | $ 0.01899397 | $ 0.02007073 |
Apr 20, 2023 | $ 0.01950112 | $ 0.02013991 |
Apr 19, 2023 | $ 0.02000946 | $ 0.02122846 |
Apr 18, 2023 | $ 0.02100380 | $ 0.02174137 |
Apr 17, 2023 | $ 0.01950523 | $ 0.02105928 |
Apr 16, 2023 | $ 0.02105928 | $ 0.02448930 |
Apr 15, 2023 | $ 0.01951887 | $ 0.02020023 |
Apr 14, 2023 | $ 0.01918462 | $ 0.01972394 |
Apr 13, 2023 | $ 0.01844865 | $ 0.01932386 |
Apr 12, 2023 | $ 0.01826000 | $ 0.01959017 |
Apr 11, 2023 | $ 0.01889221 | $ 0.01986764 |
Apr 10, 2023 | $ 0.01947365 | $ 0.01962552 |
Apr 09, 2023 | $ 0.01731971 | $ 0.01861085 |
Apr 08, 2023 | $ 0.01822452 | $ 0.01842835 |
Apr 07, 2023 | $ 0.01776678 | $ 0.01972333 |
Apr 06, 2023 | $ 0.01969317 | $ 0.02061972 |
Apr 05, 2023 | $ 0.02046571 | $ 0.02079601 |
Apr 04, 2023 | $ 0.01992734 | $ 0.02065865 |
Apr 03, 2023 | $ 0.01995728 | $ 0.02201682 |
Apr 02, 2023 | $ 0.02072473 | $ 0.02119018 |
Apr 01, 2023 | $ 0.02055591 | $ 0.02117070 |
Mar 31, 2023 | $ 0.02017701 | $ 0.02226334 |
Mar 30, 2023 | $ 0.01977223 | $ 0.02105055 |
Mar 29, 2023 | $ 0.02006567 | $ 0.02090716 |
Mar 28, 2023 | $ 0.01904658 | $ 0.02069314 |
Mar 27, 2023 | $ 0.01940262 | $ 0.02172721 |
Mar 26, 2023 | $ 0.01953670 | $ 0.02070623 |
Mar 25, 2023 | $ 0.01964432 | $ 0.02045959 |
Mar 24, 2023 | $ 0.02014642 | $ 0.02140455 |
Mar 23, 2023 | $ 0.02076053 | $ 0.02141625 |
Mar 22, 2023 | $ 0.01991345 | $ 0.02182944 |
Mar 21, 2023 | $ 0.02155015 | $ 0.02304424 |
Mar 19, 2023 | $ 0.02667016 | $ 0.02675244 |
Mar 18, 2023 | $ 0.02184095 | $ 0.02345359 |
Mar 17, 2023 | $ 0.02081985 | $ 0.02530786 |
Mar 16, 2023 | $ 0.01978176 | $ 0.02108808 |
Mar 15, 2023 | $ 0.01953909 | $ 0.02184655 |
Mar 14, 2023 | $ 0.02092799 | $ 0.02284488 |
Mar 13, 2023 | $ 0.02136162 | $ 0.02215282 |
Mar 12, 2023 | $ 0.01971876 | $ 0.02199756 |
Mar 11, 2023 | $ 0.02123088 | $ 0.02259364 |
Mar 10, 2023 | $ 0.02028246 | $ 0.02382651 |
Mar 09, 2023 | $ 0.02247049 | $ 0.02728221 |
Mar 08, 2023 | $ 0.02664381 | $ 0.02847848 |
Mar 07, 2023 | $ 0.02801579 | $ 0.03118696 |
Mar 06, 2023 | $ 0.02999186 | $ 0.03145852 |
Mar 05, 2023 | $ 0.02969526 | $ 0.03274127 |
Mar 04, 2023 | $ 0.03060781 | $ 0.03448751 |
Mar 03, 2023 | $ 0.03183775 | $ 0.03547542 |
Mar 02, 2023 | $ 0.03358813 | $ 0.03636556 |
Mar 01, 2023 | $ 0.03494705 | $ 0.03520252 |
Feb 28, 2023 | $ 0.03502881 | $ 0.03649244 |
Feb 27, 2023 | $ 0.03567644 | $ 0.03749699 |
Feb 26, 2023 | $ 0.03180654 | $ 0.03251933 |
Feb 25, 2023 | $ 0.02700981 | $ 0.02854023 |
Feb 24, 2023 | $ 0.02573618 | $ 0.02780759 |
Feb 23, 2023 | $ 0.02694733 | $ 0.02754131 |
Feb 22, 2023 | $ 0.02393240 | $ 0.02687592 |
Feb 21, 2023 | $ 0.02595177 | $ 0.02935955 |
Feb 20, 2023 | $ 0.02623927 | $ 0.02753452 |
Feb 19, 2023 | $ 0.02401010 | $ 0.02535961 |
Feb 18, 2023 | $ 0.02419903 | $ 0.02580449 |
Feb 17, 2023 | $ 0.02360614 | $ 0.02563036 |
Feb 16, 2023 | $ 0.02303695 | $ 0.02599765 |
Feb 15, 2023 | $ 0.02146297 | $ 0.02154958 |
Feb 14, 2023 | $ 0.01917005 | $ 0.01931213 |
Feb 13, 2023 | $ 0.01886820 | $ 0.01962238 |
Feb 12, 2023 | $ 0.01938604 | $ 0.01960291 |
Feb 11, 2023 | $ 0.01928382 | $ 0.01932887 |
Feb 10, 2023 | $ 0.01828762 | $ 0.01853607 |
Feb 09, 2023 | $ 0.01813453 | $ 0.01963827 |
Feb 08, 2023 | $ 0.01957366 | $ 0.01987564 |
Feb 07, 2023 | $ 0.01963567 | $ 0.01968333 |
Feb 06, 2023 | $ 0.01910423 | $ 0.01946569 |
Feb 05, 2023 | $ 0.01935968 | $ 0.01992711 |
Feb 04, 2023 | $ 0.01989539 | $ 0.02017718 |
Feb 03, 2023 | $ 0.01991286 | $ 0.02000643 |
Feb 02, 2023 | $ 0.01938254 | $ 0.01983645 |
Feb 01, 2023 | $ 0.01900526 | $ 0.01904526 |
Jan 31, 2023 | $ 0.01840852 | $ 0.01851589 |
Jan 30, 2023 | $ 0.01793779 | $ 0.01892539 |
Jan 29, 2023 | $ 0.01831964 | $ 0.01901050 |
Jan 28, 2023 | $ 0.01792199 | $ 0.01876373 |
Jan 27, 2023 | $ 0.01834791 | $ 0.01946415 |
Jan 26, 2023 | $ 0.01867098 | $ 0.01928876 |
Jan 25, 2023 | $ 0.01840816 | $ 0.01907634 |
Jan 24, 2023 | $ 0.01827719 | $ 0.01956861 |
Jan 23, 2023 | $ 0.01857178 | $ 0.01969811 |
Jan 22, 2023 | $ 0.01861778 | $ 0.01921653 |
Jan 21, 2023 | $ 0.01818031 | $ 0.01923372 |
Jan 20, 2023 | $ 0.01806765 | $ 0.01881928 |
Jan 19, 2023 | $ 0.01793370 | $ 0.01847539 |
Jan 18, 2023 | $ 0.01609075 | $ 0.01792014 |
Jan 17, 2023 | $ 0.01792167 | $ 0.01810296 |
Jan 16, 2023 | $ 0.01775784 | $ 0.01781563 |
Jan 15, 2023 | $ 0.01600845 | $ 0.01736328 |
Jan 14, 2023 | $ 0.01715930 | $ 0.01731480 |
Jan 13, 2023 | $ 0.01605980 | $ 0.01631240 |
Jan 12, 2023 | $ 0.01472381 | $ 0.01558639 |
Jan 11, 2023 | $ 0.01377599 | $ 0.01473214 |
Jan 10, 2023 | $ 0.01394685 | $ 0.01501901 |
Jan 09, 2023 | $ 0.01478242 | $ 0.01508883 |
Jan 08, 2023 | $ 0.01314941 | $ 0.01398062 |
Jan 07, 2023 | $ 0.01356857 | $ 0.01399287 |
Jan 06, 2023 | $ 0.01325937 | $ 0.01405558 |
Jan 05, 2023 | $ 0.01353129 | $ 0.01400852 |
Jan 04, 2023 | $ 0.01311017 | $ 0.01405812 |
Jan 03, 2023 | $ 0.01286397 | $ 0.01410963 |
Jan 02, 2023 | $ 0.01304764 | $ 0.01421589 |
Jan 01, 2023 | $ 0.01380317 | $ 0.01417705 |
Dec 31, 2022 | $ 0.01314309 | $ 0.01408148 |
Dec 30, 2022 | $ 0.01307695 | $ 0.01405807 |
Dec 29, 2022 | $ 0.01289120 | $ 0.01447831 |
Dec 28, 2022 | $ 0.01415596 | $ 0.01465062 |
Dec 27, 2022 | $ 0.01432448 | $ 0.01497221 |
Dec 26, 2022 | $ 0.01313585 | $ 0.01432783 |
Dec 25, 2022 | $ 0.01131087 | $ 0.01428689 |
Dec 24, 2022 | $ 0.01298298 | $ 0.01441427 |
Dec 23, 2022 | $ 0.01373997 | $ 0.01433425 |
Dec 22, 2022 | $ 0.01278095 | $ 0.01422507 |
Dec 21, 2022 | $ 0.01271949 | $ 0.01412852 |
Dec 20, 2022 | $ 0.01277938 | $ 0.01386591 |
Dec 19, 2022 | $ 0.01254745 | $ 0.01352950 |
Dec 18, 2022 | $ 0.01295621 | $ 0.01332986 |
Dec 17, 2022 | $ 0.01278437 | $ 0.01352780 |
Dec 16, 2022 | $ 0.01342546 | $ 0.01357911 |
Dec 15, 2022 | $ 0.01348281 | $ 0.01360634 |
Dec 14, 2022 | $ 0.01353624 | $ 0.01429991 |
Dec 13, 2022 | $ 0.01354604 | $ 0.01480414 |
Dec 12, 2022 | $ 0.01290775 | $ 0.01305330 |
Dec 11, 2022 | $ 0.01302613 | $ 0.01316772 |
Dec 10, 2022 | $ 0.01290809 | $ 0.01311317 |
Dec 09, 2022 | $ 0.01280213 | $ 0.01306885 |
Dec 08, 2022 | $ 0.01225635 | $ 0.01228506 |
Dec 07, 2022 | $ 0.01221363 | $ 0.01274363 |
Dec 06, 2022 | $ 0.01225559 | $ 0.01267732 |
Dec 05, 2022 | $ 0.01155650 | $ 0.01247379 |
Dec 04, 2022 | $ 0.01241451 | $ 0.01282472 |
Dec 03, 2022 | $ 0.01266461 | $ 0.01342972 |
Dec 02, 2022 | $ 0.01266741 | $ 0.01271005 |
Dec 01, 2022 | $ 0.01203170 | $ 0.01264617 |
Nov 30, 2022 | $ 0.01212865 | $ 0.01215360 |
Nov 29, 2022 | $ 0.01121539 | $ 0.01125132 |
Nov 28, 2022 | $ 0.01069268 | $ 0.01085720 |
Nov 27, 2022 | $ 0.01024177 | $ 0.01035712 |
Nov 26, 2022 | $ 0.00946551 | $ 0.00959845 |
Nov 25, 2022 | $ 0.00951250 | $ 0.00978772 |
Nov 24, 2022 | $ 0.00967966 | $ 0.01024282 |
Nov 23, 2022 | $ 0.01009908 | $ 0.01019695 |
Nov 22, 2022 | $ 0.00972820 | $ 0.01007686 |
Nov 21, 2022 | $ 0.00999501 | $ 0.01020359 |
Nov 20, 2022 | $ 0.01020132 | $ 0.01112946 |
Nov 19, 2022 | $ 0.00972319 | $ 0.00988696 |
Nov 18, 2022 | $ 0.00986820 | $ 0.01035234 |
Nov 17, 2022 | $ 0.00967023 | $ 0.01014724 |
Nov 16, 2022 | $ 0.00998333 | $ 0.01017146 |
Nov 15, 2022 | $ 0.01003572 | $ 0.01019931 |
Nov 14, 2022 | $ 0.00991073 | $ 0.01026409 |
Nov 13, 2022 | $ 0.00987024 | $ 0.01019106 |
Nov 12, 2022 | $ 0.01016048 | $ 0.01026593 |
Nov 11, 2022 | $ 0.00995030 | $ 0.01022301 |
Nov 10, 2022 | $ 0.00971093 | $ 0.00989101 |
Nov 09, 2022 | $ 0.00890096 | $ 0.01023386 |
Nov 08, 2022 | $ 0.01000540 | $ 0.01148410 |
Nov 07, 2022 | $ 0.01019524 | $ 0.01032336 |
Nov 06, 2022 | $ 0.01030758 | $ 0.01087218 |
Nov 05, 2022 | $ 0.01060651 | $ 0.01163410 |
Nov 04, 2022 | $ 0.01035260 | $ 0.01120228 |
Nov 03, 2022 | $ 0.01006537 | $ 0.01044490 |
Nov 02, 2022 | $ 0.00935446 | $ 0.00968179 |
Nov 01, 2022 | $ 0.00963932 | $ 0.00981375 |
Oct 31, 2022 | $ 0.00960960 | $ 0.00968910 |
Oct 30, 2022 | $ 0.00957335 | $ 0.00969849 |
Oct 29, 2022 | $ 0.00969867 | $ 0.01007116 |
Oct 28, 2022 | $ 0.00938536 | $ 0.00940431 |
Oct 27, 2022 | $ 0.00936638 | $ 0.00960795 |
Oct 26, 2022 | $ 0.00940996 | $ 0.00952790 |
Oct 25, 2022 | $ 0.00936525 | $ 0.00945965 |
Oct 24, 2022 | $ 0.00920424 | $ 0.00938831 |
Oct 23, 2022 | $ 0.00921845 | $ 0.01014193 |
Oct 22, 2022 | $ 0.00990632 | $ 0.00990643 |
Oct 21, 2022 | $ 0.00908414 | $ 0.00975791 |
Oct 20, 2022 | $ 0.00906137 | $ 0.00939869 |
Oct 19, 2022 | $ 0.00933672 | $ 0.00979416 |
Oct 18, 2022 | $ 0.00972081 | $ 0.00998805 |
Oct 17, 2022 | $ 0.00901599 | $ 0.00906928 |
Oct 16, 2022 | $ 0.00905363 | $ 0.00933938 |
Oct 15, 2022 | $ 0.00884100 | $ 0.00895135 |
Oct 14, 2022 | $ 0.00883996 | $ 0.00889255 |
Oct 13, 2022 | $ 0.00859047 | $ 0.00867612 |
Oct 12, 2022 | $ 0.00831307 | $ 0.00858758 |
Oct 11, 2022 | $ 0.00827144 | $ 0.00851262 |
Oct 10, 2022 | $ 0.00851374 | $ 0.00896883 |
Oct 09, 2022 | $ 0.00892301 | $ 0.00895318 |
Oct 08, 2022 | $ 0.00889030 | $ 0.00902754 |
Oct 07, 2022 | $ 0.00894076 | $ 0.00974491 |
Oct 06, 2022 | $ 0.00901365 | $ 0.00933749 |
Oct 05, 2022 | $ 0.00896400 | $ 0.00942051 |
Oct 04, 2022 | $ 0.00912774 | $ 0.00984288 |
Oct 03, 2022 | $ 0.00877843 | $ 0.00888356 |
Oct 02, 2022 | $ 0.00877126 | $ 0.00889584 |
Oct 01, 2022 | $ 0.00873336 | $ 0.00899002 |
Sep 30, 2022 | $ 0.00848941 | $ 0.00909598 |
Sep 29, 2022 | $ 0.00908620 | $ 0.00917221 |
Sep 28, 2022 | $ 0.00870367 | $ 0.00882040 |
Sep 27, 2022 | $ 0.00875949 | $ 0.00914056 |
Sep 26, 2022 | $ 0.00889843 | $ 0.00906744 |
Sep 25, 2022 | $ 0.00904723 | $ 0.00932204 |
Sep 24, 2022 | $ 0.00911688 | $ 0.00952661 |
Sep 23, 2022 | $ 0.00937984 | $ 0.00953707 |
Sep 22, 2022 | $ 0.00945928 | $ 0.00955472 |
Sep 21, 2022 | $ 0.00910708 | $ 0.00968395 |
Sep 20, 2022 | $ 0.00939010 | $ 0.00959556 |
Sep 19, 2022 | $ 0.00938391 | $ 0.00939921 |
Sep 18, 2022 | $ 0.00936944 | $ 0.00975125 |
Sep 17, 2022 | $ 0.00965551 | $ 0.00971804 |
Sep 16, 2022 | $ 0.00968231 | $ 0.00976165 |
Sep 15, 2022 | $ 0.00973761 | $ 0.01015727 |
Sep 14, 2022 | $ 0.00989306 | $ 0.01016758 |
Sep 13, 2022 | $ 0.00989662 | $ 0.01027284 |
Sep 12, 2022 | $ 0.01010462 | $ 0.01039640 |
Sep 11, 2022 | $ 0.01009360 | $ 0.01046420 |
Sep 10, 2022 | $ 0.01038875 | $ 0.01088008 |
Sep 09, 2022 | $ 0.01027243 | $ 0.01050190 |
Sep 08, 2022 | $ 0.01007980 | $ 0.01018598 |
Sep 07, 2022 | $ 0.00952940 | $ 0.00970185 |
Sep 06, 2022 | $ 0.00969280 | $ 0.01036675 |
Sep 05, 2022 | $ 0.00980224 | $ 0.00997346 |
Sep 04, 2022 | $ 0.00979528 | $ 0.01009087 |
Sep 03, 2022 | $ 0.00966899 | $ 0.00983499 |
Sep 02, 2022 | $ 0.00949606 | $ 0.00979710 |
Sep 01, 2022 | $ 0.00949391 | $ 0.01006921 |
Aug 31, 2022 | $ 0.00918788 | $ 0.00940244 |
Aug 30, 2022 | $ 0.00909347 | $ 0.00980353 |
Aug 28, 2022 | $ 0.00962607 | $ 0.01010045 |
Aug 27, 2022 | $ 0.00989573 | $ 0.01076756 |
Aug 26, 2022 | $ 0.01047005 | $ 0.01110707 |
Aug 25, 2022 | $ 0.01099802 | $ 0.01138805 |
Aug 24, 2022 | $ 0.01119977 | $ 0.01139351 |
Aug 23, 2022 | $ 0.01099991 | $ 0.01129718 |
Aug 22, 2022 | $ 0.01050005 | $ 0.01066914 |
Aug 21, 2022 | $ 0.01060316 | $ 0.01079013 |
Aug 20, 2022 | $ 0.01051936 | $ 0.01085337 |
Aug 19, 2022 | $ 0.01070222 | $ 0.01170733 |
Aug 18, 2022 | $ 0.01163285 | $ 0.01200820 |
Aug 17, 2022 | $ 0.01162042 | $ 0.01329203 |
Aug 16, 2022 | $ 0.01247193 | $ 0.01255415 |
Aug 15, 2022 | $ 0.01226710 | $ 0.01301090 |
Aug 14, 2022 | $ 0.01264081 | $ 0.01330191 |
Aug 13, 2022 | $ 0.01277677 | $ 0.01333836 |
Aug 12, 2022 | $ 0.01282519 | $ 0.01526519 |
Aug 11, 2022 | $ 0.01460454 | $ 0.01466164 |
Aug 10, 2022 | $ 0.01282284 | $ 0.01304783 |
Aug 09, 2022 | $ 0.01249877 | $ 0.01341705 |
Aug 07, 2022 | $ 0.01294247 | $ 0.01307034 |
Aug 06, 2022 | $ 0.01258100 | $ 0.01297200 |
Aug 05, 2022 | $ 0.01296410 | $ 0.01296970 |
Aug 04, 2022 | $ 0.01210167 | $ 0.01232325 |
Aug 03, 2022 | $ 0.01207083 | $ 0.01249018 |
Aug 02, 2022 | $ 0.01219230 | $ 0.01259516 |
Aug 01, 2022 | $ 0.01254523 | $ 0.01285794 |
Jul 31, 2022 | $ 0.01234789 | $ 0.01268730 |
Jul 30, 2022 | $ 0.01234981 | $ 0.01344177 |
Jul 29, 2022 | $ 0.01207889 | $ 0.01260063 |
Jul 28, 2022 | $ 0.01225552 | $ 0.01246439 |
Jul 27, 2022 | $ 0.01202872 | $ 0.01207686 |
Jul 25, 2022 | $ 0.01121940 | $ 0.01209512 |
Jul 24, 2022 | $ 0.01207057 | $ 0.01240507 |
Jul 23, 2022 | $ 0.01187563 | $ 0.01222890 |
Jul 22, 2022 | $ 0.01185635 | $ 0.01222802 |
Jul 21, 2022 | $ 0.01241001 | $ 0.01297482 |
Jul 17, 2022 | $ 0.01122300 | $ 0.01152100 |
Jul 16, 2022 | $ 0.01146300 | $ 0.01156300 |
Jul 15, 2022 | $ 0.01112000 | $ 0.01187400 |
Jul 14, 2022 | $ 0.01106100 | $ 0.01106000 |
Jul 13, 2022 | $ 0.01106700 | $ 0.01104500 |
Jul 12, 2022 | $ 0.01104900 | $ 0.01165600 |
Jul 11, 2022 | $ 0.01165600 | $ 0.01229100 |
Jul 10, 2022 | $ 0.01089200 | $ 0.01118000 |
Jul 09, 2022 | $ 0.01152400 | $ 0.01156900 |
Jul 08, 2022 | $ 0.01162400 | $ 0.01207400 |
Jul 07, 2022 | $ 0.01199400 | $ 0.01245200 |
Jul 06, 2022 | $ 0.01221100 | $ 0.01288800 |
Jul 05, 2022 | $ 0.01116300 | $ 0.01157800 |
Jun 17, 2022 | $ 0.00938624 | $ 0.00994765 |
Jun 16, 2022 | $ 0.00937339 | $ 0.01066373 |
Jun 15, 2022 | $ 0.01049816 | $ 0.01071325 |
Jun 14, 2022 | $ 0.00970847 | $ 0.01022495 |
Jun 13, 2022 | $ 0.00962183 | $ 0.01031429 |
Jun 12, 2022 | $ 0.00967711 | $ 0.01037340 |
Jun 11, 2022 | $ 0.01018913 | $ 0.01155292 |
Jun 10, 2022 | $ 0.01134381 | $ 0.01193101 |
Jun 09, 2022 | $ 0.01176844 | $ 0.01231525 |
Jun 08, 2022 | $ 0.01202030 | $ 0.01294500 |
Jun 07, 2022 | $ 0.01278659 | $ 0.01342381 |
Jun 06, 2022 | $ 0.01257281 | $ 0.01282182 |
Jun 05, 2022 | $ 0.01194145 | $ 0.01224160 |
Jun 04, 2022 | $ 0.01196744 | $ 0.01221683 |
Jun 03, 2022 | $ 0.01214126 | $ 0.01304912 |
Jun 02, 2022 | $ 0.01300802 | $ 0.01335830 |
Jun 01, 2022 | $ 0.01127996 | $ 0.01306172 |
May 31, 2022 | $ 0.01152185 | $ 0.01170816 |
May 30, 2022 | $ 0.01151449 | $ 0.01164955 |
May 29, 2022 | $ 0.01027038 | $ 0.01043600 |
May 28, 2022 | $ 0.01037598 | $ 0.01044872 |
May 22, 2022 | $ 0.01029773 | $ 0.01048170 |
May 21, 2022 | $ 0.00978265 | $ 0.01018009 |
May 20, 2022 | $ 0.00972742 | $ 0.01010152 |
May 19, 2022 | $ 0.00971169 | $ 0.01006035 |
May 17, 2022 | $ 0.00966320 | $ 0.00979610 |
May 16, 2022 | $ 0.00937882 | $ 0.01000379 |
May 15, 2022 | $ 0.00993539 | $ 0.01000828 |
May 14, 2022 | $ 0.00969386 | $ 0.01007404 |
May 13, 2022 | $ 0.00970187 | $ 0.01037950 |
May 12, 2022 | $ 0.00925025 | $ 0.01037149 |
May 11, 2022 | $ 0.00983372 | $ 0.01458088 |
May 10, 2022 | $ 0.01419234 | $ 0.01527782 |
May 09, 2022 | $ 0.01331582 | $ 0.01743085 |
May 08, 2022 | $ 0.01717226 | $ 0.01760353 |
May 07, 2022 | $ 0.01742239 | $ 0.01781810 |
May 06, 2022 | $ 0.01778041 | $ 0.01784914 |
May 05, 2022 | $ 0.01744445 | $ 0.01964381 |
May 03, 2022 | $ 0.01849206 | $ 0.01867116 |
May 02, 2022 | $ 0.01786387 | $ 0.01902096 |
May 01, 2022 | $ 0.01869964 | $ 0.01889398 |
Apr 30, 2022 | $ 0.01772538 | $ 0.02059572 |
Apr 29, 2022 | $ 0.02034736 | $ 0.02077580 |
Apr 28, 2022 | $ 0.02055575 | $ 0.02075810 |
Apr 27, 2022 | $ 0.02050386 | $ 0.02066446 |
Apr 26, 2022 | $ 0.02010731 | $ 0.02222486 |
Apr 24, 2022 | $ 0.02224967 | $ 0.02267448 |
Apr 23, 2022 | $ 0.02225726 | $ 0.02266294 |
Apr 21, 2022 | $ 0.02260270 | $ 0.02389001 |
Apr 20, 2022 | $ 0.02352550 | $ 0.02375921 |
Apr 19, 2022 | $ 0.02357478 | $ 0.02379604 |
Apr 18, 2022 | $ 0.02357769 | $ 0.02359678 |
Apr 17, 2022 | $ 0.02338464 | $ 0.02428482 |
Apr 16, 2022 | $ 0.02417547 | $ 0.02429964 |
Apr 10, 2022 | $ 0.02468831 | $ 0.02670373 |
Apr 09, 2022 | $ 0.02386530 | $ 0.02399213 |
Apr 08, 2022 | $ 0.02355218 | $ 0.02524486 |
Apr 07, 2022 | $ 0.02496281 | $ 0.02522248 |
Apr 06, 2022 | $ 0.02429287 | $ 0.02672708 |
Apr 05, 2022 | $ 0.02668470 | $ 0.02779972 |
Apr 04, 2022 | $ 0.02739500 | $ 0.02897550 |
Apr 03, 2022 | $ 0.02746277 | $ 0.02767502 |
Apr 02, 2022 | $ 0.02682324 | $ 0.02823503 |
Apr 01, 2022 | $ 0.02726865 | $ 0.02758965 |
Mar 31, 2022 | $ 0.02637240 | $ 0.02992857 |
Mar 30, 2022 | $ 0.02908326 | $ 0.02937554 |
Mar 29, 2022 | $ 0.02601275 | $ 0.02684685 |
Mar 28, 2022 | $ 0.02581420 | $ 0.02729353 |
Mar 27, 2022 | $ 0.02613095 | $ 0.02621662 |
Mar 26, 2022 | $ 0.02450094 | $ 0.02468006 |
Mar 25, 2022 | $ 0.02408933 | $ 0.02508198 |
Mar 24, 2022 | $ 0.02441375 | $ 0.02463210 |
Mar 23, 2022 | $ 0.02439779 | $ 0.02463609 |
Mar 22, 2022 | $ 0.02400122 | $ 0.02424565 |
Mar 21, 2022 | $ 0.02330932 | $ 0.02336403 |
Mar 20, 2022 | $ 0.02283380 | $ 0.02369617 |
Mar 19, 2022 | $ 0.02364498 | $ 0.02386458 |
Mar 18, 2022 | $ 0.02292221 | $ 0.02341102 |
Mar 17, 2022 | $ 0.02282447 | $ 0.02295636 |
Mar 16, 2022 | $ 0.02246426 | $ 0.02269272 |
Mar 15, 2022 | $ 0.02171880 | $ 0.02247739 |
Mar 14, 2022 | $ 0.02234823 | $ 0.02307035 |
Mar 13, 2022 | $ 0.02224532 | $ 0.02271664 |
Mar 12, 2022 | $ 0.02147684 | $ 0.02244472 |
Mar 11, 2022 | $ 0.02228472 | $ 0.02255213 |
Mar 10, 2022 | $ 0.02243071 | $ 0.02273640 |
Mar 09, 2022 | $ 0.02237996 | $ 0.02336425 |
Mar 08, 2022 | $ 0.02188321 | $ 0.02265793 |
Mar 07, 2022 | $ 0.02158670 | $ 0.02274803 |
Mar 06, 2022 | $ 0.02240028 | $ 0.02325210 |
Mar 05, 2022 | $ 0.02302352 | $ 0.02361733 |
Mar 04, 2022 | $ 0.02303479 | $ 0.02385679 |
Mar 03, 2022 | $ 0.02356841 | $ 0.02473743 |
Mar 02, 2022 | $ 0.02454651 | $ 0.02532833 |
Mar 01, 2022 | $ 0.02526052 | $ 0.02541150 |
Feb 28, 2022 | $ 0.02497079 | $ 0.02519427 |
Feb 27, 2022 | $ 0.02276797 | $ 0.02416740 |
Feb 26, 2022 | $ 0.02382026 | $ 0.02461789 |
Feb 25, 2022 | $ 0.02397158 | $ 0.02439838 |
Feb 24, 2022 | $ 0.02366492 | $ 0.02462328 |
Feb 23, 2022 | $ 0.02443126 | $ 0.02725631 |
Feb 21, 2022 | $ 0.02704474 | $ 0.03105628 |
Feb 20, 2022 | $ 0.02863609 | $ 0.03024565 |
Feb 19, 2022 | $ 0.02962790 | $ 0.02992787 |
Feb 18, 2022 | $ 0.02684346 | $ 0.03023371 |
Feb 17, 2022 | $ 0.02659706 | $ 0.02824692 |
Feb 16, 2022 | $ 0.02677669 | $ 0.02703016 |
Feb 15, 2022 | $ 0.02725500 | $ 0.02657300 |
Feb 14, 2022 | $ 0.02625366 | $ 0.02664594 |
Feb 13, 2022 | $ 0.02573716 | $ 0.02688225 |
Feb 12, 2022 | $ 0.02612735 | $ 0.02682783 |
Feb 11, 2022 | $ 0.02586486 | $ 0.02882837 |
Feb 10, 2022 | $ 0.02867620 | $ 0.03033350 |
Feb 09, 2022 | $ 0.02990130 | $ 0.03027919 |
Feb 08, 2022 | $ 0.02969042 | $ 0.03119601 |
Feb 07, 2022 | $ 0.03066821 | $ 0.03131554 |
Feb 06, 2022 | $ 0.02935594 | $ 0.02951262 |
Feb 05, 2022 | $ 0.02875572 | $ 0.02968286 |
Feb 04, 2022 | $ 0.02837384 | $ 0.02861683 |
Feb 03, 2022 | $ 0.02730482 | $ 0.02834195 |
Feb 02, 2022 | $ 0.02741248 | $ 0.02960826 |
Feb 01, 2022 | $ 0.02741054 | $ 0.02795838 |
Jan 31, 2022 | $ 0.02760796 | $ 0.02770125 |
Jan 30, 2022 | $ 0.02677122 | $ 0.02708457 |
Jan 29, 2022 | $ 0.02697983 | $ 0.02725936 |
Jan 28, 2022 | $ 0.02619648 | $ 0.02650880 |
Jan 27, 2022 | $ 0.02560012 | $ 0.02628274 |
Jan 26, 2022 | $ 0.02611031 | $ 0.02816279 |
Jan 25, 2022 | $ 0.02664571 | $ 0.02745269 |
Jan 24, 2022 | $ 0.02713108 | $ 0.02799937 |
Jan 23, 2022 | $ 0.02730356 | $ 0.02807433 |
Jan 22, 2022 | $ 0.02617675 | $ 0.02847848 |
Jan 21, 2022 | $ 0.02778309 | $ 0.03220161 |
Jan 20, 2022 | $ 0.03175156 | $ 0.03449673 |
Jan 19, 2022 | $ 0.03272302 | $ 0.03367935 |
Jan 18, 2022 | $ 0.03277404 | $ 0.03431591 |
Jan 17, 2022 | $ 0.03427369 | $ 0.03496548 |
Jan 16, 2022 | $ 0.03435266 | $ 0.03476622 |
Jan 15, 2022 | $ 0.03422529 | $ 0.03519247 |
Jan 14, 2022 | $ 0.03477994 | $ 0.03541076 |
Jan 13, 2022 | $ 0.03314953 | $ 0.03444976 |
Jan 12, 2022 | $ 0.03411226 | $ 0.03472647 |
Jan 11, 2022 | $ 0.03242539 | $ 0.03338423 |
Jan 10, 2022 | $ 0.03316068 | $ 0.03351939 |
Jan 09, 2022 | $ 0.03260227 | $ 0.03333058 |
Jan 08, 2022 | $ 0.03146085 | $ 0.03400443 |
Jan 07, 2022 | $ 0.03300239 | $ 0.03507532 |
Jan 06, 2022 | $ 0.03429230 | $ 0.03634864 |
Jan 05, 2022 | $ 0.03604971 | $ 0.03989800 |
Jan 04, 2022 | $ 0.03818553 | $ 0.03905132 |
Jan 03, 2022 | $ 0.03880648 | $ 0.03959657 |
Jan 02, 2022 | $ 0.03952383 | $ 0.04060743 |
Jan 01, 2022 | $ 0.03854663 | $ 0.03884789 |
Dec 31, 2021 | $ 0.03780914 | $ 0.04051576 |
Dec 30, 2021 | $ 0.03915311 | $ 0.04079849 |
Dec 29, 2021 | $ 0.03758705 | $ 0.04192012 |
Dec 28, 2021 | $ 0.04163318 | $ 0.04177385 |
Dec 27, 2021 | $ 0.03865626 | $ 0.04022057 |
Dec 26, 2021 | $ 0.03501585 | $ 0.04000400 |
Dec 25, 2021 | $ 0.03740213 | $ 0.04006185 |
Dec 24, 2021 | $ 0.03988531 | $ 0.04074656 |
Dec 23, 2021 | $ 0.04059556 | $ 0.04101151 |
Dec 22, 2021 | $ 0.03690393 | $ 0.03997788 |
Dec 21, 2021 | $ 0.03946045 | $ 0.03974712 |
Dec 20, 2021 | $ 0.03643879 | $ 0.03862884 |
Dec 19, 2021 | $ 0.03673436 | $ 0.04009385 |
Dec 18, 2021 | $ 0.03759453 | $ 0.03954437 |
Dec 17, 2021 | $ 0.03823421 | $ 0.03899849 |
Dec 16, 2021 | $ 0.03665841 | $ 0.04068909 |
Dec 15, 2021 | $ 0.03721873 | $ 0.03966763 |
Dec 14, 2021 | $ 0.03843691 | $ 0.03896800 |
Dec 13, 2021 | $ 0.03766242 | $ 0.04115404 |
Dec 12, 2021 | $ 0.03926252 | $ 0.04154348 |
Dec 11, 2021 | $ 0.04119090 | $ 0.04279959 |
Dec 10, 2021 | $ 0.03747732 | $ 0.04215326 |
Dec 09, 2021 | $ 0.03847480 | $ 0.04788993 |
Dec 08, 2021 | $ 0.04608718 | $ 0.04806396 |
Dec 07, 2021 | $ 0.04086256 | $ 0.04615460 |
Dec 06, 2021 | $ 0.04278512 | $ 0.04518639 |
Dec 05, 2021 | $ 0.04481661 | $ 0.04705770 |
Dec 04, 2021 | $ 0.04528079 | $ 0.05892194 |
Dec 03, 2021 | $ 0.05758059 | $ 0.07281193 |
Dec 02, 2021 | $ 0.04979289 | $ 0.05414648 |
Dec 01, 2021 | $ 0.04664206 | $ 0.05060941 |
Nov 30, 2021 | $ 0.04757876 | $ 0.05211884 |
Nov 29, 2021 | $ 0.04979021 | $ 0.05212827 |
Nov 28, 2021 | $ 0.04910452 | $ 0.05187831 |
Nov 27, 2021 | $ 0.04879996 | $ 0.05019456 |
Nov 26, 2021 | $ 0.04500005 | $ 0.05387941 |
Nov 25, 2021 | $ 0.05190639 | $ 0.05425977 |
Nov 24, 2021 | $ 0.05256515 | $ 0.05589882 |
Nov 23, 2021 | $ 0.05542212 | $ 0.05725077 |
Nov 22, 2021 | $ 0.04798070 | $ 0.05052828 |
Nov 21, 2021 | $ 0.05054833 | $ 0.05137112 |
Nov 20, 2021 | $ 0.04917176 | $ 0.05103945 |
Nov 19, 2021 | $ 0.04786940 | $ 0.04997365 |
Nov 18, 2021 | $ 0.04320251 | $ 0.05102113 |
Nov 17, 2021 | $ 0.04854464 | $ 0.05051530 |
Nov 16, 2021 | $ 0.04732750 | $ 0.05070538 |
Nov 15, 2021 | $ 0.05071948 | $ 0.05552159 |
Nov 14, 2021 | $ 0.04960792 | $ 0.05453155 |
Nov 13, 2021 | $ 0.04934440 | $ 0.05438272 |
Nov 12, 2021 | $ 0.05036578 | $ 0.05668261 |
Nov 11, 2021 | $ 0.05553881 | $ 0.05597778 |
Nov 10, 2021 | $ 0.05473597 | $ 0.06122472 |
Nov 09, 2021 | $ 0.05799113 | $ 0.06033913 |
Nov 08, 2021 | $ 0.05760162 | $ 0.05958985 |
Nov 07, 2021 | $ 0.05681881 | $ 0.06070979 |
Nov 06, 2021 | $ 0.05308170 | $ 0.05733495 |
Nov 05, 2021 | $ 0.05568671 | $ 0.05844204 |
Nov 04, 2021 | $ 0.05548770 | $ 0.05740431 |
Nov 03, 2021 | $ 0.05452113 | $ 0.05508469 |
Nov 02, 2021 | $ 0.05481446 | $ 0.05484943 |
Nov 01, 2021 | $ 0.04991682 | $ 0.05252365 |
Oct 31, 2021 | $ 0.05146042 | $ 0.05180383 |
Oct 30, 2021 | $ 0.04868377 | $ 0.05180947 |
Oct 29, 2021 | $ 0.04926634 | $ 0.05176286 |
Oct 28, 2021 | $ 0.04996746 | $ 0.05022361 |
Oct 27, 2021 | $ 0.04627061 | $ 0.05421089 |
Oct 26, 2021 | $ 0.05386988 | $ 0.05597257 |
Oct 24, 2021 | $ 0.05639563 | $ 0.05898358 |
Oct 23, 2021 | $ 0.05872751 | $ 0.06040512 |
Oct 22, 2021 | $ 0.05483400 | $ 0.05829842 |
Oct 21, 2021 | $ 0.05363256 | $ 0.05849188 |
Oct 20, 2021 | $ 0.05720642 | $ 0.05722841 |
Oct 19, 2021 | $ 0.05459112 | $ 0.05726896 |
Oct 18, 2021 | $ 0.05370000 | $ 0.05720900 |
Oct 17, 2021 | $ 0.05522685 | $ 0.05869481 |
Oct 16, 2021 | $ 0.05459768 | $ 0.05718729 |
Oct 15, 2021 | $ 0.05243109 | $ 0.05461301 |
Oct 14, 2021 | $ 0.05041654 | $ 0.05229527 |
Oct 13, 2021 | $ 0.05119952 | $ 0.05159781 |
Oct 12, 2021 | $ 0.04875303 | $ 0.05268893 |
Oct 11, 2021 | $ 0.05158954 | $ 0.05442398 |
Oct 10, 2021 | $ 0.05220160 | $ 0.05666928 |
Oct 09, 2021 | $ 0.05510374 | $ 0.05763632 |
Oct 08, 2021 | $ 0.05572171 | $ 0.05625273 |
Oct 07, 2021 | $ 0.05404058 | $ 0.05684324 |
Oct 06, 2021 | $ 0.05281743 | $ 0.05448011 |
Oct 05, 2021 | $ 0.05229416 | $ 0.05379269 |
Oct 04, 2021 | $ 0.04967332 | $ 0.05152644 |
Oct 03, 2021 | $ 0.05147881 | $ 0.05262999 |
Oct 02, 2021 | $ 0.05000198 | $ 0.05237006 |
Oct 01, 2021 | $ 0.04992045 | $ 0.05171815 |
Sep 30, 2021 | $ 0.04721939 | $ 0.04787765 |
Sep 29, 2021 | $ 0.04533671 | $ 0.04664724 |
Sep 28, 2021 | $ 0.04392134 | $ 0.04811051 |
Sep 27, 2021 | $ 0.04363913 | $ 0.04735042 |
Sep 26, 2021 | $ 0.04552370 | $ 0.05327326 |
Sep 25, 2021 | $ 0.05233390 | $ 0.05596462 |
Sep 24, 2021 | $ 0.05476190 | $ 0.06340307 |
Sep 23, 2021 | $ 0.06214189 | $ 0.06442407 |
Sep 22, 2021 | $ 0.06353537 | $ 0.06364989 |
Sep 21, 2021 | $ 0.05759832 | $ 0.06232834 |
Sep 20, 2021 | $ 0.06095485 | $ 0.06998987 |
Sep 19, 2021 | $ 0.06974900 | $ 0.07482464 |
Sep 18, 2021 | $ 0.06748574 | $ 0.06952017 |
Sep 17, 2021 | $ 0.06581597 | $ 0.07112884 |
Sep 16, 2021 | $ 0.06912627 | $ 0.07052136 |
Sep 15, 2021 | $ 0.06828032 | $ 0.06901037 |
Sep 14, 2021 | $ 0.06644794 | $ 0.06780194 |
Sep 13, 2021 | $ 0.06444397 | $ 0.06810626 |
Sep 12, 2021 | $ 0.06615349 | $ 0.06887184 |
Sep 11, 2021 | $ 0.06571687 | $ 0.06741777 |
Sep 10, 2021 | $ 0.06495628 | $ 0.07061749 |
Sep 09, 2021 | $ 0.06869830 | $ 0.07090454 |
Sep 08, 2021 | $ 0.06843381 | $ 0.07085049 |
Sep 07, 2021 | $ 0.06835708 | $ 0.08701836 |
Sep 06, 2021 | $ 0.08686164 | $ 0.09012008 |
Sep 05, 2021 | $ 0.08574848 | $ 0.08721450 |
Sep 04, 2021 | $ 0.08261119 | $ 0.08695381 |
Sep 03, 2021 | $ 0.08086733 | $ 0.08301764 |
Sep 02, 2021 | $ 0.07820771 | $ 0.08221420 |
Sep 01, 2021 | $ 0.08089825 | $ 0.08153818 |
Aug 31, 2021 | $ 0.07381813 | $ 0.07703092 |
Aug 30, 2021 | $ 0.07353319 | $ 0.07832737 |
Aug 29, 2021 | $ 0.07819827 | $ 0.08008282 |
Aug 27, 2021 | $ 0.07591291 | $ 0.07906417 |
Aug 26, 2021 | $ 0.07818423 | $ 0.08345101 |
Aug 25, 2021 | $ 0.08228076 | $ 0.08457080 |
Aug 24, 2021 | $ 0.07976943 | $ 0.08861876 |
Aug 23, 2021 | $ 0.08830341 | $ 0.09038483 |
Aug 22, 2021 | $ 0.08679962 | $ 0.08994157 |
Aug 21, 2021 | $ 0.08790945 | $ 0.09452561 |
Aug 20, 2021 | $ 0.09372740 | $ 0.09690025 |
Aug 19, 2021 | $ 0.09216316 | $ 0.10825697 |
Aug 18, 2021 | $ 0.09775865 | $ 0.10972802 |
Aug 17, 2021 | $ 0.08245062 | $ 0.09294639 |
Aug 16, 2021 | $ 0.08082072 | $ 0.08797860 |
Aug 15, 2021 | $ 0.08358680 | $ 0.08386624 |
Aug 14, 2021 | $ 0.08176342 | $ 0.08422492 |
Aug 13, 2021 | $ 0.08335720 | $ 0.08380944 |
Aug 12, 2021 | $ 0.07586385 | $ 0.07967218 |
Aug 11, 2021 | $ 0.07513296 | $ 0.07815081 |
Aug 10, 2021 | $ 0.07164603 | $ 0.07622047 |
Aug 09, 2021 | $ 0.07640100 | $ 0.07730400 |
Aug 08, 2021 | $ 0.07221902 | $ 0.07831770 |
Aug 07, 2021 | $ 0.07738000 | $ 0.07854289 |
Aug 06, 2021 | $ 0.07393602 | $ 0.07512810 |
Aug 05, 2021 | $ 0.06856002 | $ 0.06991938 |
Aug 04, 2021 | $ 0.06606215 | $ 0.06753198 |
Aug 03, 2021 | $ 0.06239213 | $ 0.06334935 |
Aug 02, 2021 | $ 0.06169411 | $ 0.06357719 |
Aug 01, 2021 | $ 0.06171176 | $ 0.06752748 |
Jul 31, 2021 | $ 0.06524007 | $ 0.06584601 |
Jul 30, 2021 | $ 0.06421287 | $ 0.06470169 |
Jul 29, 2021 | $ 0.06142940 | $ 0.06187420 |
Jul 28, 2021 | $ 0.06100749 | $ 0.06300196 |
Jul 27, 2021 | $ 0.06112097 | $ 0.06182613 |
Jul 26, 2021 | $ 0.05935063 | $ 0.06479190 |
Jul 25, 2021 | $ 0.06046424 | $ 0.06272863 |
Jul 24, 2021 | $ 0.05867503 | $ 0.05904850 |
Jul 23, 2021 | $ 0.05823702 | $ 0.05868671 |
Jul 22, 2021 | $ 0.05698494 | $ 0.05765725 |
Jul 21, 2021 | $ 0.05613301 | $ 0.05769371 |
Jul 20, 2021 | $ 0.05196359 | $ 0.05327479 |
Jul 19, 2021 | $ 0.05237473 | $ 0.05559170 |
Jul 18, 2021 | $ 0.05497087 | $ 0.05758267 |
Jul 17, 2021 | $ 0.05522849 | $ 0.05632180 |
Jul 16, 2021 | $ 0.05397357 | $ 0.05756422 |
Jul 15, 2021 | $ 0.05507881 | $ 0.05893461 |
Jul 14, 2021 | $ 0.05771859 | $ 0.05883052 |
Jul 13, 2021 | $ 0.05687189 | $ 0.05888557 |
Jul 12, 2021 | $ 0.05814121 | $ 0.06188611 |
Jul 11, 2021 | $ 0.06087708 | $ 0.06215848 |
Jul 10, 2021 | $ 0.06016438 | $ 0.06159273 |
Jul 09, 2021 | $ 0.06023757 | $ 0.06121435 |
Jul 08, 2021 | $ 0.05908947 | $ 0.06282488 |
Jul 07, 2021 | $ 0.06243753 | $ 0.06496434 |
Jul 06, 2021 | $ 0.06364996 | $ 0.06495844 |
Jul 05, 2021 | $ 0.06219915 | $ 0.06410620 |
Jul 04, 2021 | $ 0.06410620 | $ 0.06545517 |
Jul 03, 2021 | $ 0.06319075 | $ 0.06445815 |
Jul 02, 2021 | $ 0.06307306 | $ 0.06319709 |
Jul 01, 2021 | $ 0.06153912 | $ 0.06459457 |
Jun 30, 2021 | $ 0.06449219 | $ 0.06557214 |
Jun 29, 2021 | $ 0.06484475 | $ 0.06667215 |
Jun 26, 2021 | $ 0.05806246 | $ 0.05867581 |
Jun 25, 2021 | $ 0.05654587 | $ 0.06342042 |
Jun 24, 2021 | $ 0.06241871 | $ 0.06412160 |
Jun 23, 2021 | $ 0.06054022 | $ 0.06228019 |
Jun 22, 2021 | $ 0.05706004 | $ 0.06164550 |
Jun 21, 2021 | $ 0.05894945 | $ 0.07870208 |
Jun 20, 2021 | $ 0.07839560 | $ 0.08245358 |
Jun 19, 2021 | $ 0.08116738 | $ 0.08654124 |
Jun 18, 2021 | $ 0.07672814 | $ 0.08027962 |
Jun 17, 2021 | $ 0.07949176 | $ 0.08173791 |
Jun 16, 2021 | $ 0.07773054 | $ 0.08118078 |
Jun 15, 2021 | $ 0.07933770 | $ 0.08181316 |
Jun 14, 2021 | $ 0.08029239 | $ 0.08117070 |
Jun 13, 2021 | $ 0.07843454 | $ 0.07964083 |
Jun 12, 2021 | $ 0.07345272 | $ 0.07745865 |
Jun 11, 2021 | $ 0.07500122 | $ 0.07905516 |
Jun 10, 2021 | $ 0.07762079 | $ 0.08174579 |
Jun 09, 2021 | $ 0.08081608 | $ 0.08082015 |
Jun 08, 2021 | $ 0.07671199 | $ 0.08237504 |
Jun 07, 2021 | $ 0.08093494 | $ 0.08701251 |
Jun 06, 2021 | $ 0.08372147 | $ 0.08465812 |
Jun 05, 2021 | $ 0.08213771 | $ 0.08919738 |
Jun 04, 2021 | $ 0.08569707 | $ 0.09234313 |
Jun 03, 2021 | $ 0.09229007 | $ 0.09259031 |
Jun 02, 2021 | $ 0.08546565 | $ 0.08716133 |
Jun 01, 2021 | $ 0.08330995 | $ 0.08692132 |
May 31, 2021 | $ 0.08597446 | $ 0.08623929 |
May 30, 2021 | $ 0.08143647 | $ 0.08362654 |
May 29, 2021 | $ 0.08045367 | $ 0.08581327 |
May 28, 2021 | $ 0.08048496 | $ 0.09068591 |
May 27, 2021 | $ 0.08889202 | $ 0.09309963 |
May 26, 2021 | $ 0.09025191 | $ 0.09088101 |
May 25, 2021 | $ 0.08554357 | $ 0.09035935 |
May 24, 2021 | $ 0.08703476 | $ 0.08704217 |
May 23, 2021 | $ 0.07317789 | $ 0.08742777 |
May 22, 2021 | $ 0.08331710 | $ 0.09000583 |
May 21, 2021 | $ 0.08810285 | $ 0.11478261 |
May 20, 2021 | $ 0.10907570 | $ 0.11457541 |
May 19, 2021 | $ 0.08867903 | $ 0.16510564 |
May 18, 2021 | $ 0.16245947 | $ 0.17152833 |
May 17, 2021 | $ 0.16319419 | $ 0.17163132 |
May 16, 2021 | $ 0.17145133 | $ 0.18856605 |
May 15, 2021 | $ 0.17854413 | $ 0.19733990 |
May 14, 2021 | $ 0.19602724 | $ 0.21167756 |
May 13, 2021 | $ 0.19465637 | $ 0.22384057 |
May 12, 2021 | $ 0.19284090 | $ 0.22567318 |
May 11, 2021 | $ 0.20529120 | $ 0.20555382 |
May 10, 2021 | $ 0.18844583 | $ 0.22368965 |
May 09, 2021 | $ 0.21338609 | $ 0.23201305 |
May 08, 2021 | $ 0.22545038 | $ 0.24162363 |
May 07, 2021 | $ 0.23372590 | $ 0.27844782 |
May 06, 2021 | $ 0.24410003 | $ 0.25293296 |
May 05, 2021 | $ 0.22222130 | $ 0.22818043 |
May 04, 2021 | $ 0.18357806 | $ 0.19806636 |
May 03, 2021 | $ 0.19586753 | $ 0.20002584 |
May 02, 2021 | $ 0.19154521 | $ 0.19469921 |
May 01, 2021 | $ 0.19144373 | $ 0.19721615 |
Apr 30, 2021 | $ 0.19473038 | $ 0.19486976 |
Apr 29, 2021 | $ 0.18743331 | $ 0.18805166 |
Apr 28, 2021 | $ 0.18724625 | $ 0.20095912 |
Apr 27, 2021 | $ 0.19787606 | $ 0.19787606 |
Apr 26, 2021 | $ 0.18589016 | $ 0.18625960 |
Apr 25, 2021 | $ 0.16633309 | $ 0.17461218 |
Apr 24, 2021 | $ 0.16106422 | $ 0.17818704 |
Apr 23, 2021 | $ 0.17803464 | $ 0.21114586 |
Apr 22, 2021 | $ 0.20741732 | $ 0.23553959 |
Apr 21, 2021 | $ 0.22674721 | $ 0.24810075 |
Apr 20, 2021 | $ 0.24010201 | $ 0.24415016 |
Apr 19, 2021 | $ 0.23028166 | $ 0.26629750 |
Apr 18, 2021 | $ 0.22515918 | $ 0.24597497 |
Apr 17, 2021 | $ 0.24400115 | $ 0.28925280 |
Apr 16, 2021 | $ 0.27374427 | $ 0.27799428 |
Apr 15, 2021 | $ 0.20401382 | $ 0.20412353 |
Apr 14, 2021 | $ 0.19312599 | $ 0.20451742 |
Apr 13, 2021 | $ 0.18908457 | $ 0.19134420 |
Apr 12, 2021 | $ 0.17786923 | $ 0.19024105 |
Apr 11, 2021 | $ 0.18943454 | $ 0.19447763 |
Apr 10, 2021 | $ 0.18473056 | $ 0.18918744 |
Apr 09, 2021 | $ 0.18117396 | $ 0.19119754 |
Apr 08, 2021 | $ 0.17691146 | $ 0.17958963 |
Apr 07, 2021 | $ 0.17227814 | $ 0.20072116 |
Apr 06, 2021 | $ 0.19353023 | $ 0.21839561 |
Apr 05, 2021 | $ 0.19523807 | $ 0.20667870 |
Apr 04, 2021 | $ 0.17707642 | $ 0.17888270 |
Apr 03, 2021 | $ 0.16855780 | $ 0.18115828 |
Apr 02, 2021 | $ 0.17636489 | $ 0.17636489 |
Apr 01, 2021 | $ 0.16180890 | $ 0.19489203 |
Mar 31, 2021 | $ 0.18455919 | $ 0.18779698 |
Mar 30, 2021 | $ 0.14715483 | $ 0.14789334 |
Mar 29, 2021 | $ 0.12624603 | $ 0.12841365 |
Mar 28, 2021 | $ 0.10764005 | $ 0.11209193 |
Mar 27, 2021 | $ 0.10055726 | $ 0.10468544 |
Mar 26, 2021 | $ 0.10351406 | $ 0.10353393 |
Mar 25, 2021 | $ 0.09247207 | $ 0.09700828 |
Mar 24, 2021 | $ 0.09583725 | $ 0.10586539 |
Mar 23, 2021 | $ 0.09850603 | $ 0.10510176 |
Mar 22, 2021 | $ 0.10123087 | $ 0.11331159 |
Mar 21, 2021 | $ 0.11131122 | $ 0.11423170 |
Mar 20, 2021 | $ 0.11211392 | $ 0.12396998 |
Mar 19, 2021 | $ 0.11094358 | $ 0.11547372 |
Mar 18, 2021 | $ 0.11184079 | $ 0.12602448 |
Mar 17, 2021 | $ 0.09660385 | $ 0.09693389 |
Mar 16, 2021 | $ 0.09446854 | $ 0.09552018 |
Mar 15, 2021 | $ 0.09130557 | $ 0.09787303 |
Mar 14, 2021 | $ 0.09388433 | $ 0.10420664 |
Mar 13, 2021 | $ 0.10283411 | $ 0.10292836 |
Mar 12, 2021 | $ 0.08760426 | $ 0.08844773 |
Mar 11, 2021 | $ 0.08439618 | $ 0.08527811 |
Mar 10, 2021 | $ 0.08502258 | $ 0.08953364 |
Mar 09, 2021 | $ 0.08840976 | $ 0.08872731 |
Mar 08, 2021 | $ 0.08638214 | $ 0.08828660 |
Mar 07, 2021 | $ 0.08728764 | $ 0.08795123 |
Mar 06, 2021 | $ 0.08261400 | $ 0.08428209 |
Mar 05, 2021 | $ 0.07906232 | $ 0.08084247 |
Mar 04, 2021 | $ 0.08084247 | $ 0.08465518 |
Mar 03, 2021 | $ 0.08270141 | $ 0.08592692 |
Mar 02, 2021 | $ 0.07751846 | $ 0.08279075 |
Mar 01, 2021 | $ 0.08136898 | $ 0.08195293 |
Feb 28, 2021 | $ 0.07508542 | $ 0.08176061 |
Feb 27, 2021 | $ 0.08126476 | $ 0.08502408 |
Feb 26, 2021 | $ 0.07971805 | $ 0.08515068 |
Feb 25, 2021 | $ 0.08268676 | $ 0.09444801 |
Feb 24, 2021 | $ 0.09249940 | $ 0.09565752 |
Feb 23, 2021 | $ 0.08802441 | $ 0.11533481 |
Feb 22, 2021 | $ 0.11479953 | $ 0.12998829 |
Feb 21, 2021 | $ 0.12932088 | $ 0.13387501 |
Feb 20, 2021 | $ 0.11030522 | $ 0.12187543 |
Feb 19, 2021 | $ 0.11297127 | $ 0.11635410 |
Feb 18, 2021 | $ 0.11042945 | $ 0.11518560 |
Feb 17, 2021 | $ 0.11208898 | $ 0.11361052 |
Feb 16, 2021 | $ 0.10575436 | $ 0.11258537 |
Feb 15, 2021 | $ 0.10739401 | $ 0.12300175 |
Feb 14, 2021 | $ 0.12115939 | $ 0.13522651 |
Feb 13, 2021 | $ 0.12508634 | $ 0.12622274 |
Feb 12, 2021 | $ 0.11859349 | $ 0.11920844 |
Feb 11, 2021 | $ 0.11570413 | $ 0.12537455 |
Feb 10, 2021 | $ 0.09290077 | $ 0.10104393 |
Feb 09, 2021 | $ 0.08979942 | $ 0.09011442 |
Feb 08, 2021 | $ 0.08271076 | $ 0.08286364 |
Feb 07, 2021 | $ 0.07545303 | $ 0.07908718 |
Feb 06, 2021 | $ 0.07660681 | $ 0.07830560 |
Feb 05, 2021 | $ 0.07431403 | $ 0.07489552 |
Feb 04, 2021 | $ 0.06991897 | $ 0.07441099 |
Feb 03, 2021 | $ 0.07422633 | $ 0.07544431 |
Feb 02, 2021 | $ 0.07390030 | $ 0.07548770 |
Feb 01, 2021 | $ 0.07077764 | $ 0.07422188 |
Jan 31, 2021 | $ 0.07289292 | $ 0.07755110 |
Jan 30, 2021 | $ 0.06861272 | $ 0.07686209 |
Jan 29, 2021 | $ 0.07373252 | $ 0.09591664 |
Jan 28, 2021 | $ 0.06184380 | $ 0.06254195 |
Jan 27, 2021 | $ 0.05932282 | $ 0.06317216 |
Jan 26, 2021 | $ 0.06311240 | $ 0.06450949 |
Jan 25, 2021 | $ 0.06294529 | $ 0.06766870 |
Jan 24, 2021 | $ 0.06584052 | $ 0.06786746 |
Jan 23, 2021 | $ 0.06326230 | $ 0.06505225 |
Jan 22, 2021 | $ 0.06174864 | $ 0.06263196 |
Jan 21, 2021 | $ 0.05888528 | $ 0.06826648 |
Jan 20, 2021 | $ 0.06814315 | $ 0.06949238 |
Jan 19, 2021 | $ 0.06834311 | $ 0.07295226 |
Jan 18, 2021 | $ 0.07071292 | $ 0.07132541 |
Jan 17, 2021 | $ 0.06807731 | $ 0.06933422 |
Jan 16, 2021 | $ 0.06883409 | $ 0.07527708 |
Jan 15, 2021 | $ 0.07182786 | $ 0.07436892 |
Jan 14, 2021 | $ 0.06154841 | $ 0.06292862 |
Jan 13, 2021 | $ 0.06165941 | $ 0.06219090 |
Jan 12, 2021 | $ 0.05858033 | $ 0.06357785 |
Jan 11, 2021 | $ 0.06180090 | $ 0.06995064 |
Jan 10, 2021 | $ 0.06958303 | $ 0.07608650 |
Jan 09, 2021 | $ 0.07202578 | $ 0.07317984 |
Jan 08, 2021 | $ 0.06294737 | $ 0.06661611 |
Jan 07, 2021 | $ 0.06631210 | $ 0.07176966 |
Jan 06, 2021 | $ 0.06670026 | $ 0.06752842 |
Jan 05, 2021 | $ 0.06156147 | $ 0.06320215 |
Jan 04, 2021 | $ 0.06021388 | $ 0.06618016 |
Jan 03, 2021 | $ 0.06041304 | $ 0.06058763 |
Jan 02, 2021 | $ 0.05701373 | $ 0.06095626 |
Jan 01, 2021 | $ 0.05466502 | $ 0.05584329 |
Dec 31, 2020 | $ 0.05274646 | $ 0.05498809 |
Dec 30, 2020 | $ 0.05460988 | $ 0.05563972 |
Dec 29, 2020 | $ 0.05473270 | $ 0.05753422 |
Dec 28, 2020 | $ 0.05733555 | $ 0.05911937 |
Dec 27, 2020 | $ 0.05564243 | $ 0.05866453 |
Dec 26, 2020 | $ 0.05473936 | $ 0.05554108 |
Dec 25, 2020 | $ 0.05527805 | $ 0.05698370 |
Dec 24, 2020 | $ 0.05528479 | $ 0.05580905 |
Dec 23, 2020 | $ 0.05091820 | $ 0.06298099 |
Dec 22, 2020 | $ 0.06292346 | $ 0.06335075 |
Dec 21, 2020 | $ 0.06205178 | $ 0.06836511 |
Dec 20, 2020 | $ 0.06737990 | $ 0.07054268 |
Dec 19, 2020 | $ 0.06560094 | $ 0.06661999 |
Dec 18, 2020 | $ 0.06573691 | $ 0.06643556 |
Dec 17, 2020 | $ 0.06505217 | $ 0.06759940 |
Dec 16, 2020 | $ 0.06475234 | $ 0.06492236 |
Dec 15, 2020 | $ 0.06183036 | $ 0.06297909 |
Dec 14, 2020 | $ 0.06208308 | $ 0.06299698 |
Dec 13, 2020 | $ 0.06247965 | $ 0.06340875 |
Dec 12, 2020 | $ 0.06149428 | $ 0.06233433 |
Dec 11, 2020 | $ 0.05989685 | $ 0.06078338 |
Dec 10, 2020 | $ 0.06005413 | $ 0.06197709 |
Dec 09, 2020 | $ 0.06197331 | $ 0.06215001 |
Dec 08, 2020 | $ 0.06139083 | $ 0.06524262 |
Dec 07, 2020 | $ 0.06523846 | $ 0.06855904 |
Dec 06, 2020 | $ 0.06844838 | $ 0.06910508 |
Dec 05, 2020 | $ 0.06591373 | $ 0.06595927 |
Dec 04, 2020 | $ 0.06401522 | $ 0.06784470 |
Dec 03, 2020 | $ 0.06730414 | $ 0.06816320 |
Dec 02, 2020 | $ 0.06751900 | $ 0.06624300 |
Dec 01, 2020 | $ 0.06688000 | $ 0.07159700 |
Nov 30, 2020 | $ 0.07092468 | $ 0.07109263 |
Nov 29, 2020 | $ 0.06768746 | $ 0.06840035 |
Nov 28, 2020 | $ 0.06580953 | $ 0.06715622 |
Nov 27, 2020 | $ 0.06448138 | $ 0.06595990 |
Nov 26, 2020 | $ 0.06595700 | $ 0.07454400 |
Nov 25, 2020 | $ 0.07454407 | $ 0.08010220 |
Nov 24, 2020 | $ 0.07741280 | $ 0.07862186 |
Nov 23, 2020 | $ 0.06824702 | $ 0.06979161 |
Nov 22, 2020 | $ 0.06744816 | $ 0.07256206 |
Nov 21, 2020 | $ 0.07124614 | $ 0.07162439 |
Nov 20, 2020 | $ 0.06278888 | $ 0.06356179 |
Nov 19, 2020 | $ 0.05987575 | $ 0.06268161 |
Nov 18, 2020 | $ 0.05887860 | $ 0.06161311 |
Nov 17, 2020 | $ 0.06113348 | $ 0.06167277 |
Nov 16, 2020 | $ 0.05882372 | $ 0.05917830 |
Nov 15, 2020 | $ 0.05665500 | $ 0.05834000 |
Nov 14, 2020 | $ 0.05722204 | $ 0.06040897 |
Nov 13, 2020 | $ 0.06026803 | $ 0.06079925 |
Nov 12, 2020 | $ 0.06047366 | $ 0.06101181 |
Nov 11, 2020 | $ 0.06079382 | $ 0.06180273 |
Nov 10, 2020 | $ 0.05880062 | $ 0.05912113 |
Nov 09, 2020 | $ 0.05734319 | $ 0.05939171 |
Nov 08, 2020 | $ 0.05822786 | $ 0.05881349 |
Nov 07, 2020 | $ 0.05715042 | $ 0.06180387 |
Nov 06, 2020 | $ 0.05973243 | $ 0.06015037 |
Nov 05, 2020 | $ 0.05583540 | $ 0.05738525 |
Nov 04, 2020 | $ 0.05350658 | $ 0.05444966 |
Nov 03, 2020 | $ 0.05398187 | $ 0.05649705 |
Nov 02, 2020 | $ 0.05646988 | $ 0.06003290 |
Nov 01, 2020 | $ 0.05928590 | $ 0.05982684 |
Oct 31, 2020 | $ 0.05812125 | $ 0.05882404 |
Oct 30, 2020 | $ 0.05629757 | $ 0.05865337 |
Oct 29, 2020 | $ 0.05814325 | $ 0.05931009 |
Oct 28, 2020 | $ 0.05886162 | $ 0.06201329 |
Oct 27, 2020 | $ 0.06143129 | $ 0.06244054 |
Oct 26, 2020 | $ 0.06066412 | $ 0.06248173 |
Oct 25, 2020 | $ 0.06115518 | $ 0.06363503 |
Oct 24, 2020 | $ 0.06351553 | $ 0.06382643 |
Oct 23, 2020 | $ 0.06328847 | $ 0.06512459 |
Oct 22, 2020 | $ 0.06467799 | $ 0.06611425 |
Oct 21, 2020 | $ 0.06269034 | $ 0.06462617 |
Oct 20, 2020 | $ 0.06020212 | $ 0.06222200 |
Oct 19, 2020 | $ 0.06172530 | $ 0.06221162 |
Oct 18, 2020 | $ 0.06131455 | $ 0.06212531 |
Oct 17, 2020 | $ 0.06116301 | $ 0.06319369 |
Oct 16, 2020 | $ 0.06105537 | $ 0.06460732 |
Oct 15, 2020 | $ 0.06429194 | $ 0.06550287 |
Oct 14, 2020 | $ 0.06513648 | $ 0.06630140 |
Oct 13, 2020 | $ 0.06468806 | $ 0.06659584 |
Oct 12, 2020 | $ 0.06613160 | $ 0.06726189 |
Oct 11, 2020 | $ 0.06562838 | $ 0.06611789 |
Oct 10, 2020 | $ 0.06532693 | $ 0.06725271 |
Oct 09, 2020 | $ 0.06482455 | $ 0.06560784 |
Oct 08, 2020 | $ 0.06330893 | $ 0.06413309 |
Oct 07, 2020 | $ 0.06310149 | $ 0.06319403 |
Oct 06, 2020 | $ 0.06302049 | $ 0.06641803 |
Oct 05, 2020 | $ 0.06595364 | $ 0.06717613 |
Oct 04, 2020 | $ 0.06667183 | $ 0.06688560 |
Oct 03, 2020 | $ 0.06565590 | $ 0.06720621 |
Oct 02, 2020 | $ 0.06644565 | $ 0.06882118 |
Oct 01, 2020 | $ 0.06853876 | $ 0.07150472 |
Sep 30, 2020 | $ 0.07020342 | $ 0.07227867 |
Sep 29, 2020 | $ 0.07202563 | $ 0.07332267 |
Sep 28, 2020 | $ 0.07233917 | $ 0.07588274 |
Sep 27, 2020 | $ 0.07128407 | $ 0.07208874 |
Sep 26, 2020 | $ 0.07111273 | $ 0.07187993 |
Sep 25, 2020 | $ 0.07031620 | $ 0.07140064 |
Sep 24, 2020 | $ 0.06899556 | $ 0.06967073 |
Sep 23, 2020 | $ 0.06448249 | $ 0.07091150 |
Sep 22, 2020 | $ 0.07053294 | $ 0.07217064 |
Sep 21, 2020 | $ 0.07109485 | $ 0.07917445 |
Sep 20, 2020 | $ 0.07890461 | $ 0.08382723 |
Sep 19, 2020 | $ 0.08237611 | $ 0.08432938 |
Sep 18, 2020 | $ 0.07790788 | $ 0.08357211 |
Sep 17, 2020 | $ 0.08265333 | $ 0.08596442 |
Sep 16, 2020 | $ 0.08568094 | $ 0.08934255 |
Sep 15, 2020 | $ 0.08287194 | $ 0.09360291 |
Sep 14, 2020 | $ 0.09015671 | $ 0.09563411 |
Sep 13, 2020 | $ 0.07589253 | $ 0.08311017 |
Sep 12, 2020 | $ 0.08093679 | $ 0.08299013 |
Sep 11, 2020 | $ 0.08293805 | $ 0.08578395 |
Sep 10, 2020 | $ 0.08120150 | $ 0.08316873 |
Sep 09, 2020 | $ 0.07156846 | $ 0.07306740 |
Sep 08, 2020 | $ 0.07163554 | $ 0.07423644 |
Sep 07, 2020 | $ 0.07223750 | $ 0.07428960 |
Sep 06, 2020 | $ 0.07320154 | $ 0.07487062 |
Sep 05, 2020 | $ 0.06981816 | $ 0.07759280 |
Sep 04, 2020 | $ 0.07576386 | $ 0.07806208 |
Sep 03, 2020 | $ 0.06877447 | $ 0.09595612 |
Sep 02, 2020 | $ 0.09513404 | $ 0.10626364 |
Sep 01, 2020 | $ 0.10591033 | $ 0.11053739 |
Aug 31, 2020 | $ 0.10928340 | $ 0.11433632 |
Aug 30, 2020 | $ 0.10747654 | $ 0.11270711 |
Aug 29, 2020 | $ 0.10661923 | $ 0.10948387 |
Aug 28, 2020 | $ 0.10874385 | $ 0.11182305 |
Aug 27, 2020 | $ 0.10858143 | $ 0.10991818 |
Aug 26, 2020 | $ 0.10869005 | $ 0.11523617 |
Aug 25, 2020 | $ 0.10796939 | $ 0.11936932 |
Aug 24, 2020 | $ 0.11896660 | $ 0.12472657 |
Aug 23, 2020 | $ 0.12183342 | $ 0.13128956 |
Aug 22, 2020 | $ 0.12509022 | $ 0.13760592 |
Aug 21, 2020 | $ 0.10366051 | $ 0.11466799 |
Aug 20, 2020 | $ 0.10088234 | $ 0.10152876 |
Aug 19, 2020 | $ 0.09737275 | $ 0.10435406 |
Aug 18, 2020 | $ 0.10326163 | $ 0.11327321 |
Aug 17, 2020 | $ 0.10897868 | $ 0.11399565 |
Aug 16, 2020 | $ 0.10654650 | $ 0.10709673 |
Aug 15, 2020 | $ 0.10651550 | $ 0.11186817 |
Aug 14, 2020 | $ 0.11183099 | $ 0.11378015 |
Aug 13, 2020 | $ 0.10313423 | $ 0.11636304 |
Aug 12, 2020 | $ 0.10103151 | $ 0.10272561 |
Aug 11, 2020 | $ 0.09535713 | $ 0.10827588 |
Aug 10, 2020 | $ 0.10374650 | $ 0.10583181 |
Aug 09, 2020 | $ 0.10238442 | $ 0.10817054 |
Aug 08, 2020 | $ 0.10813133 | $ 0.10995445 |
Aug 07, 2020 | $ 0.09712580 | $ 0.09822572 |
Aug 06, 2020 | $ 0.09277692 | $ 0.09369778 |
Aug 05, 2020 | $ 0.08979756 | $ 0.09102577 |
Aug 04, 2020 | $ 0.08934675 | $ 0.09147577 |
Aug 03, 2020 | $ 0.09058460 | $ 0.09246936 |
Aug 02, 2020 | $ 0.09174737 | $ 0.09984756 |
Aug 01, 2020 | $ 0.09558650 | $ 0.09807041 |
Jul 31, 2020 | $ 0.09118374 | $ 0.09335547 |
Jul 29, 2020 | $ 0.09139044 | $ 0.09508467 |
Jul 28, 2020 | $ 0.09271734 | $ 0.09610455 |
Jul 27, 2020 | $ 0.09433144 | $ 0.09604979 |
Jul 26, 2020 | $ 0.08841022 | $ 0.08995358 |
Jul 25, 2020 | $ 0.08946067 | $ 0.09162831 |
Jul 24, 2020 | $ 0.08252390 | $ 0.08843780 |
Jul 23, 2020 | $ 0.08832353 | $ 0.09144898 |
Jul 22, 2020 | $ 0.08904492 | $ 0.09201301 |
Jul 21, 2020 | $ 0.09154377 | $ 0.09340059 |
Jul 20, 2020 | $ 0.09275084 | $ 0.09934366 |
Jul 19, 2020 | $ 0.09883747 | $ 0.09942508 |
Jul 18, 2020 | $ 0.09211800 | $ 0.09851629 |
Jul 17, 2020 | $ 0.09802056 | $ 0.10457725 |
Jul 16, 2020 | $ 0.09967496 | $ 0.10685585 |
Jul 15, 2020 | $ 0.10427541 | $ 0.11496839 |
Jul 14, 2020 | $ 0.11430242 | $ 0.11908894 |
Jul 13, 2020 | $ 0.11908894 | $ 0.12119614 |
Jul 12, 2020 | $ 0.10629082 | $ 0.11239186 |
Jul 11, 2020 | $ 0.10760024 | $ 0.11299626 |
Jul 10, 2020 | $ 0.09301803 | $ 0.09548855 |
Jul 09, 2020 | $ 0.09371456 | $ 0.09571361 |
Jul 08, 2020 | $ 0.08792312 | $ 0.08996516 |
Jul 07, 2020 | $ 0.08126846 | $ 0.08325823 |
Jul 06, 2020 | $ 0.08192077 | $ 0.08886023 |
Jul 05, 2020 | $ 0.07978674 | $ 0.08314852 |
Jul 04, 2020 | $ 0.06896106 | $ 0.07205039 |
Jul 03, 2020 | $ 0.06526692 | $ 0.06587126 |
Jul 02, 2020 | $ 0.06471391 | $ 0.06704024 |
Jul 01, 2020 | $ 0.06586813 | $ 0.06631571 |
Jun 30, 2020 | $ 0.06495992 | $ 0.06595751 |
Jun 29, 2020 | $ 0.06545453 | $ 0.06594346 |
Jun 28, 2020 | $ 0.06493921 | $ 0.06597068 |
Jun 27, 2020 | $ 0.06492959 | $ 0.06751279 |
Jun 26, 2020 | $ 0.06702466 | $ 0.06830498 |
Jun 25, 2020 | $ 0.06830255 | $ 0.06922938 |
Jun 24, 2020 | $ 0.06903318 | $ 0.07312136 |
Jun 23, 2020 | $ 0.07022289 | $ 0.07341204 |
Jun 22, 2020 | $ 0.07019632 | $ 0.07105290 |
Jun 21, 2020 | $ 0.06622904 | $ 0.06737726 |
Jun 20, 2020 | $ 0.06642501 | $ 0.06678153 |
Jun 19, 2020 | $ 0.06602224 | $ 0.06704799 |
Jun 18, 2020 | $ 0.06664355 | $ 0.06826376 |
Jun 17, 2020 | $ 0.06748160 | $ 0.06882539 |
Jun 16, 2020 | $ 0.06853735 | $ 0.06900415 |
Jun 14, 2020 | $ 0.06849236 | $ 0.07059851 |
Jun 13, 2020 | $ 0.07037381 | $ 0.07053174 |
Jun 12, 2020 | $ 0.06983076 | $ 0.07086376 |
Jun 11, 2020 | $ 0.06757971 | $ 0.07510576 |
Jun 10, 2020 | $ 0.07476362 | $ 0.07540241 |
Jun 09, 2020 | $ 0.07131818 | $ 0.07191690 |
Jun 08, 2020 | $ 0.07163529 | $ 0.07200492 |
Jun 07, 2020 | $ 0.07101072 | $ 0.07184966 |
Jun 06, 2020 | $ 0.07110261 | $ 0.07216864 |
Jun 05, 2020 | $ 0.07046848 | $ 0.07377580 |
Jun 04, 2020 | $ 0.07356448 | $ 0.07419812 |
Jun 03, 2020 | $ 0.07249995 | $ 0.07275559 |
Jun 02, 2020 | $ 0.07176240 | $ 0.07684500 |
Jun 01, 2020 | $ 0.07596032 | $ 0.07690831 |
May 31, 2020 | $ 0.07302312 | $ 0.07925211 |
May 30, 2020 | $ 0.07265238 | $ 0.07284918 |
May 29, 2020 | $ 0.06795890 | $ 0.06963412 |
May 28, 2020 | $ 0.06906359 | $ 0.06968270 |
May 27, 2020 | $ 0.06551803 | $ 0.06656402 |
May 26, 2020 | $ 0.06509888 | $ 0.06653897 |
May 25, 2020 | $ 0.06444987 | $ 0.06468936 |
May 24, 2020 | $ 0.06192075 | $ 0.06790363 |
May 23, 2020 | $ 0.06688212 | $ 0.07009441 |
May 22, 2020 | $ 0.06877084 | $ 0.07018680 |
May 21, 2020 | $ 0.06022260 | $ 0.06357878 |
May 20, 2020 | $ 0.06290698 | $ 0.06421783 |
May 19, 2020 | $ 0.06389144 | $ 0.06426577 |
May 18, 2020 | $ 0.06410417 | $ 0.06581723 |
May 17, 2020 | $ 0.06307894 | $ 0.06474974 |
May 16, 2020 | $ 0.06302858 | $ 0.06422117 |
May 15, 2020 | $ 0.06288418 | $ 0.06524605 |
May 14, 2020 | $ 0.06425692 | $ 0.06523511 |
May 13, 2020 | $ 0.06367687 | $ 0.06405986 |
May 12, 2020 | $ 0.06197894 | $ 0.06301168 |
May 11, 2020 | $ 0.06088350 | $ 0.06316390 |
May 10, 2020 | $ 0.06037987 | $ 0.06849510 |
May 09, 2020 | $ 0.06836321 | $ 0.07112410 |
May 08, 2020 | $ 0.06909751 | $ 0.07135785 |
May 07, 2020 | $ 0.06858452 | $ 0.06868825 |
May 06, 2020 | $ 0.06566675 | $ 0.06802408 |
May 05, 2020 | $ 0.06704282 | $ 0.06925247 |
May 04, 2020 | $ 0.06741093 | $ 0.07046206 |
May 03, 2020 | $ 0.06986612 | $ 0.07298361 |
May 02, 2020 | $ 0.07169819 | $ 0.07256971 |
May 01, 2020 | $ 0.07095498 | $ 0.07213013 |
Apr 30, 2020 | $ 0.06698420 | $ 0.07285480 |
Apr 29, 2020 | $ 0.06959462 | $ 0.07081874 |
Apr 28, 2020 | $ 0.06670603 | $ 0.06806563 |
Apr 27, 2020 | $ 0.06795488 | $ 0.07268468 |
Apr 26, 2020 | $ 0.07158973 | $ 0.07326549 |
Apr 25, 2020 | $ 0.06042297 | $ 0.06194230 |
Apr 24, 2020 | $ 0.05905622 | $ 0.05966928 |
Apr 23, 2020 | $ 0.05699304 | $ 0.05983135 |
Apr 22, 2020 | $ 0.05627896 | $ 0.05767816 |
Apr 21, 2020 | $ 0.05547938 | $ 0.05625880 |
Apr 20, 2020 | $ 0.05558716 | $ 0.05883572 |
Apr 19, 2020 | $ 0.05815029 | $ 0.06014144 |
Apr 18, 2020 | $ 0.05983322 | $ 0.06104967 |
Apr 17, 2020 | $ 0.05768887 | $ 0.05938049 |
Apr 16, 2020 | $ 0.05847095 | $ 0.06069321 |
Apr 15, 2020 | $ 0.05453787 | $ 0.05700925 |
Apr 14, 2020 | $ 0.05644596 | $ 0.05735396 |
Apr 13, 2020 | $ 0.05632890 | $ 0.05720500 |
Apr 12, 2020 | $ 0.05711861 | $ 0.05909208 |
Apr 11, 2020 | $ 0.05719727 | $ 0.05834458 |
Apr 10, 2020 | $ 0.05763918 | $ 0.06129863 |
Apr 09, 2020 | $ 0.06125787 | $ 0.06264640 |
Apr 08, 2020 | $ 0.06168038 | $ 0.06199919 |
Apr 07, 2020 | $ 0.05931924 | $ 0.06273530 |
Apr 06, 2020 | $ 0.06217530 | $ 0.06218157 |
Apr 05, 2020 | $ 0.05734982 | $ 0.05871272 |
Apr 04, 2020 | $ 0.05798440 | $ 0.05852109 |
Apr 03, 2020 | $ 0.05711958 | $ 0.05879670 |
Apr 02, 2020 | $ 0.05712181 | $ 0.06012412 |
Apr 01, 2020 | $ 0.05761770 | $ 0.05799443 |
Mar 31, 2020 | $ 0.05689006 | $ 0.05844755 |
Mar 29, 2020 | $ 0.05624186 | $ 0.05973956 |
Mar 28, 2020 | $ 0.05925970 | $ 0.06034784 |
Mar 27, 2020 | $ 0.05825578 | $ 0.06355479 |
Mar 26, 2020 | $ 0.06205200 | $ 0.06295276 |
Mar 25, 2020 | $ 0.05764240 | $ 0.06031590 |
Mar 24, 2020 | $ 0.06029251 | $ 0.06186415 |
Mar 23, 2020 | $ 0.05670777 | $ 0.05687812 |
Mar 22, 2020 | $ 0.05188940 | $ 0.05840038 |
Mar 21, 2020 | $ 0.05737587 | $ 0.05852744 |
Mar 20, 2020 | $ 0.05651822 | $ 0.06206638 |
Mar 19, 2020 | $ 0.05645670 | $ 0.05928457 |
Mar 18, 2020 | $ 0.05147877 | $ 0.05231403 |
Mar 17, 2020 | $ 0.05078552 | $ 0.05285176 |
Mar 16, 2020 | $ 0.04651924 | $ 0.05012075 |
Mar 15, 2020 | $ 0.05006335 | $ 0.05372581 |
Mar 14, 2020 | $ 0.04795429 | $ 0.05256322 |
Mar 13, 2020 | $ 0.05168153 | $ 0.05656964 |
Mar 12, 2020 | $ 0.04627568 | $ 0.07538472 |
Mar 11, 2020 | $ 0.07489144 | $ 0.07722299 |
Mar 10, 2020 | $ 0.07657502 | $ 0.07761329 |
Mar 09, 2020 | $ 0.07599013 | $ 0.07945591 |
Mar 08, 2020 | $ 0.07682375 | $ 0.09187607 |
Mar 07, 2020 | $ 0.09180770 | $ 0.09656697 |
Mar 06, 2020 | $ 0.08472950 | $ 0.08596001 |
Mar 05, 2020 | $ 0.08302052 | $ 0.08416450 |
Mar 04, 2020 | $ 0.07946765 | $ 0.07951407 |
Mar 03, 2020 | $ 0.07846342 | $ 0.07984250 |
Mar 02, 2020 | $ 0.07954895 | $ 0.08066508 |
Mar 01, 2020 | $ 0.07643510 | $ 0.07944225 |
Feb 29, 2020 | $ 0.07627356 | $ 0.07994724 |
Feb 28, 2020 | $ 0.07850440 | $ 0.08077958 |
Feb 27, 2020 | $ 0.07909476 | $ 0.08195718 |
Feb 26, 2020 | $ 0.07813245 | $ 0.08704174 |
Feb 25, 2020 | $ 0.08569011 | $ 0.09362685 |
Feb 24, 2020 | $ 0.09356076 | $ 0.09693180 |
Feb 23, 2020 | $ 0.09612787 | $ 0.09694733 |
Feb 22, 2020 | $ 0.09318180 | $ 0.09580120 |
Feb 21, 2020 | $ 0.09353163 | $ 0.09714290 |
Feb 20, 2020 | $ 0.09345465 | $ 0.09768130 |
Feb 19, 2020 | $ 0.09424874 | $ 0.10692979 |
Feb 18, 2020 | $ 0.10450302 | $ 0.10563021 |
Feb 17, 2020 | $ 0.09717068 | $ 0.09864462 |
Feb 16, 2020 | $ 0.09795887 | $ 0.10968005 |
Feb 15, 2020 | $ 0.10349004 | $ 0.12241751 |
Feb 14, 2020 | $ 0.11945507 | $ 0.12055723 |
Feb 13, 2020 | $ 0.11654891 | $ 0.12432853 |
Feb 12, 2020 | $ 0.11771847 | $ 0.12033944 |
Feb 11, 2020 | $ 0.11437822 | $ 0.11504818 |
Feb 10, 2020 | $ 0.11052769 | $ 0.11442164 |
Feb 09, 2020 | $ 0.11403387 | $ 0.11605163 |
Feb 08, 2020 | $ 0.10725609 | $ 0.11098607 |
Feb 07, 2020 | $ 0.11092292 | $ 0.11178558 |
Feb 06, 2020 | $ 0.10830435 | $ 0.11361807 |
Feb 05, 2020 | $ 0.10707423 | $ 0.10714275 |
Feb 04, 2020 | $ 0.10033285 | $ 0.10192910 |
Feb 03, 2020 | $ 0.09995845 | $ 0.10692401 |
Feb 02, 2020 | $ 0.09835561 | $ 0.10462049 |
Feb 01, 2020 | $ 0.09101277 | $ 0.09156214 |
Jan 31, 2020 | $ 0.09038729 | $ 0.09386227 |
Jan 30, 2020 | $ 0.08789449 | $ 0.08889927 |
Jan 29, 2020 | $ 0.08553073 | $ 0.08833184 |
Jan 28, 2020 | $ 0.08666629 | $ 0.08728480 |
Jan 27, 2020 | $ 0.08501075 | $ 0.08638991 |
Jan 26, 2020 | $ 0.08364985 | $ 0.08587723 |
Jan 25, 2020 | $ 0.08360316 | $ 0.08528749 |
Jan 24, 2020 | $ 0.08215279 | $ 0.08990650 |
Jan 23, 2020 | $ 0.08848159 | $ 0.09250775 |
Jan 22, 2020 | $ 0.07870416 | $ 0.08065739 |
Jan 21, 2020 | $ 0.07891687 | $ 0.08030346 |
Jan 20, 2020 | $ 0.07827055 | $ 0.08126328 |
Jan 17, 2020 | $ 0.08846202 | $ 0.09009167 |
Jan 16, 2020 | $ 0.08466333 | $ 0.08837087 |
Jan 15, 2020 | $ 0.08718579 | $ 0.09112832 |
Jan 14, 2020 | $ 0.08141865 | $ 0.08347699 |
Jan 13, 2020 | $ 0.07442713 | $ 0.07886591 |
Jan 12, 2020 | $ 0.07771801 | $ 0.08024534 |
Jan 11, 2020 | $ 0.07518774 | $ 0.08149474 |
Jan 10, 2020 | $ 0.07034086 | $ 0.07073723 |
Jan 09, 2020 | $ 0.06671076 | $ 0.06924538 |
Jan 08, 2020 | $ 0.06923754 | $ 0.07244554 |
Jan 07, 2020 | $ 0.07117055 | $ 0.07299319 |
Jan 06, 2020 | $ 0.07080814 | $ 0.07120819 |
Jan 05, 2020 | $ 0.06601641 | $ 0.06932333 |
Jan 04, 2020 | $ 0.06498995 | $ 0.06682318 |
Jan 03, 2020 | $ 0.06619002 | $ 0.06659844 |
Jan 02, 2020 | $ 0.06274375 | $ 0.06609629 |
Jan 01, 2020 | $ 0.06566619 | $ 0.06690964 |
Dec 31, 2019 | $ 0.06597321 | $ 0.06725983 |
Dec 30, 2019 | $ 0.06609648 | $ 0.06827829 |
Dec 29, 2019 | $ 0.06753389 | $ 0.06915410 |
Dec 28, 2019 | $ 0.06628857 | $ 0.06720014 |
Dec 27, 2019 | $ 0.06475028 | $ 0.06729113 |
Dec 26, 2019 | $ 0.06541019 | $ 0.06766518 |
Dec 25, 2019 | $ 0.06505075 | $ 0.06695126 |
Dec 24, 2019 | $ 0.06688039 | $ 0.06804622 |
Dec 23, 2019 | $ 0.06745404 | $ 0.07151727 |
Dec 22, 2019 | $ 0.06952279 | $ 0.06994153 |
Dec 21, 2019 | $ 0.06785897 | $ 0.06963236 |
Dec 20, 2019 | $ 0.06942335 | $ 0.06987820 |
Dec 19, 2019 | $ 0.06759764 | $ 0.07053776 |
Dec 18, 2019 | $ 0.07006309 | $ 0.07108263 |
Dec 17, 2019 | $ 0.06490320 | $ 0.06927836 |
Dec 16, 2019 | $ 0.06912798 | $ 0.07353394 |
Dec 15, 2019 | $ 0.07310252 | $ 0.07523850 |
Dec 14, 2019 | $ 0.07391444 | $ 0.07689033 |
Dec 13, 2019 | $ 0.07682896 | $ 0.07824406 |
Dec 12, 2019 | $ 0.07416254 | $ 0.07529686 |
Dec 11, 2019 | $ 0.07495831 | $ 0.07561132 |
Dec 10, 2019 | $ 0.07483019 | $ 0.07799543 |
Dec 09, 2019 | $ 0.07701538 | $ 0.07918630 |
Dec 08, 2019 | $ 0.07828233 | $ 0.07953863 |
Dec 07, 2019 | $ 0.07909515 | $ 0.08029281 |
Dec 06, 2019 | $ 0.07801173 | $ 0.07893374 |
Dec 05, 2019 | $ 0.07817870 | $ 0.07953812 |
Dec 04, 2019 | $ 0.07607099 | $ 0.08087664 |
Dec 03, 2019 | $ 0.07921085 | $ 0.08239956 |
Dec 02, 2019 | $ 0.07974139 | $ 0.08401464 |
Dec 01, 2019 | $ 0.08298389 | $ 0.08538186 |
Nov 30, 2019 | $ 0.08277131 | $ 0.09172531 |
Nov 29, 2019 | $ 0.08923182 | $ 0.08931033 |
Nov 28, 2019 | $ 0.07889046 | $ 0.08662994 |
Nov 27, 2019 | $ 0.07400417 | $ 0.07538889 |
Nov 26, 2019 | $ 0.07072496 | $ 0.07259354 |
Nov 25, 2019 | $ 0.06820312 | $ 0.07372722 |
Nov 24, 2019 | $ 0.06712939 | $ 0.07715368 |
Nov 23, 2019 | $ 0.07678859 | $ 0.07802302 |
Nov 22, 2019 | $ 0.07467886 | $ 0.08884329 |
Nov 21, 2019 | $ 0.08735884 | $ 0.09369204 |
Nov 20, 2019 | $ 0.09281504 | $ 0.09643239 |
Nov 19, 2019 | $ 0.08968052 | $ 0.09059800 |
Nov 18, 2019 | $ 0.08566258 | $ 0.09611673 |
Nov 17, 2019 | $ 0.09465372 | $ 0.10378942 |
Nov 16, 2019 | $ 0.10362868 | $ 0.10684927 |
Nov 15, 2019 | $ 0.10573164 | $ 0.11593082 |
Nov 14, 2019 | $ 0.11438485 | $ 0.11878292 |
Nov 13, 2019 | $ 0.11856446 | $ 0.12026810 |
Nov 12, 2019 | $ 0.11655922 | $ 0.11955604 |
Nov 11, 2019 | $ 0.11113346 | $ 0.12080872 |
Nov 10, 2019 | $ 0.12070759 | $ 0.12336404 |
Nov 09, 2019 | $ 0.12016791 | $ 0.12342103 |
Nov 08, 2019 | $ 0.12048727 | $ 0.13897187 |
Nov 07, 2019 | $ 0.13864890 | $ 0.13957332 |
Nov 06, 2019 | $ 0.12815024 | $ 0.13166055 |
Nov 05, 2019 | $ 0.13009160 | $ 0.13576126 |
Nov 04, 2019 | $ 0.13548136 | $ 0.13724692 |
Nov 03, 2019 | $ 0.13463866 | $ 0.14841849 |
Nov 02, 2019 | $ 0.13879959 | $ 0.14477725 |
Nov 01, 2019 | $ 0.11321897 | $ 0.11737369 |
Oct 31, 2019 | $ 0.11218501 | $ 0.12352943 |
Oct 30, 2019 | $ 0.11216855 | $ 0.12000305 |
Oct 29, 2019 | $ 0.11632724 | $ 0.13663923 |
Oct 28, 2019 | $ 0.11836440 | $ 0.17681991 |
Oct 27, 2019 | $ 0.15188803 | $ 0.21506609 |
Oct 26, 2019 | $ 0.07676156 | $ 0.08585582 |
Oct 25, 2019 | $ 0.06462651 | $ 0.06537703 |
Oct 24, 2019 | $ 0.05288236 | $ 0.05460176 |
Oct 23, 2019 | $ 0.05223679 | $ 0.05602435 |
Oct 22, 2019 | $ 0.05577386 | $ 0.05713701 |
Oct 21, 2019 | $ 0.05699043 | $ 0.05788345 |
Oct 20, 2019 | $ 0.05759858 | $ 0.05777043 |
Oct 19, 2019 | $ 0.05559424 | $ 0.05619514 |
Oct 18, 2019 | $ 0.05542268 | $ 0.05860668 |
Oct 17, 2019 | $ 0.05594414 | $ 0.05638310 |
Oct 16, 2019 | $ 0.05537201 | $ 0.05747991 |
Oct 15, 2019 | $ 0.05685090 | $ 0.05772876 |
Oct 14, 2019 | $ 0.05729467 | $ 0.05913458 |
Oct 13, 2019 | $ 0.05681340 | $ 0.05749874 |
Oct 12, 2019 | $ 0.05732807 | $ 0.06559181 |
Oct 11, 2019 | $ 0.05619565 | $ 0.05962055 |
Oct 10, 2019 | $ 0.05933459 | $ 0.06113047 |
Oct 09, 2019 | $ 0.06006653 | $ 0.06192863 |
Oct 08, 2019 | $ 0.05759956 | $ 0.06002249 |
Oct 07, 2019 | $ 0.05693028 | $ 0.05769127 |
Oct 06, 2019 | $ 0.05568114 | $ 0.05728664 |
Oct 05, 2019 | $ 0.05571333 | $ 0.05803629 |
Oct 04, 2019 | $ 0.05683074 | $ 0.05811837 |
Oct 03, 2019 | $ 0.05652352 | $ 0.05775724 |
Oct 02, 2019 | $ 0.05734623 | $ 0.05772450 |
Oct 01, 2019 | $ 0.05693709 | $ 0.06005943 |
Sep 30, 2019 | $ 0.05907923 | $ 0.06520092 |
Sep 29, 2019 | $ 0.05676469 | $ 0.05843221 |
Sep 28, 2019 | $ 0.05835322 | $ 0.06047621 |
Sep 27, 2019 | $ 0.05723112 | $ 0.05899248 |
Sep 26, 2019 | $ 0.05471436 | $ 0.05862414 |
Sep 25, 2019 | $ 0.05726201 | $ 0.06079832 |
Sep 24, 2019 | $ 0.05525554 | $ 0.07734005 |
Sep 23, 2019 | $ 0.07671471 | $ 0.08031762 |
Sep 22, 2019 | $ 0.08012989 | $ 0.08188583 |
Sep 21, 2019 | $ 0.08119868 | $ 0.08456831 |
Sep 20, 2019 | $ 0.08284671 | $ 0.08569424 |
Sep 19, 2019 | $ 0.08484855 | $ 0.08545806 |
Sep 18, 2019 | $ 0.08535516 | $ 0.08692501 |
Sep 17, 2019 | $ 0.07990278 | $ 0.08225257 |
Sep 16, 2019 | $ 0.07775530 | $ 0.07911367 |
Sep 15, 2019 | $ 0.07835615 | $ 0.07968535 |
Sep 14, 2019 | $ 0.07895357 | $ 0.07918366 |
Sep 13, 2019 | $ 0.07610620 | $ 0.07750888 |
Sep 12, 2019 | $ 0.07455369 | $ 0.07565675 |
Sep 11, 2019 | $ 0.07442274 | $ 0.07731876 |
Sep 10, 2019 | $ 0.07689953 | $ 0.07857849 |
Sep 09, 2019 | $ 0.07721343 | $ 0.08004211 |
Sep 08, 2019 | $ 0.07994255 | $ 0.08052616 |
Sep 07, 2019 | $ 0.07686589 | $ 0.07756860 |
Sep 06, 2019 | $ 0.07505529 | $ 0.07772633 |
Sep 05, 2019 | $ 0.07638940 | $ 0.07793488 |
Sep 04, 2019 | $ 0.07769024 | $ 0.07887453 |
Sep 03, 2019 | $ 0.07859753 | $ 0.08021190 |
Sep 02, 2019 | $ 0.07875564 | $ 0.08052481 |
Sep 01, 2019 | $ 0.07797679 | $ 0.07971474 |
Aug 31, 2019 | $ 0.07838948 | $ 0.08089355 |
Aug 30, 2019 | $ 0.08070619 | $ 0.08229484 |
Aug 29, 2019 | $ 0.07618875 | $ 0.08026824 |
Aug 28, 2019 | $ 0.07925642 | $ 0.08529419 |
Aug 27, 2019 | $ 0.08471724 | $ 0.08761292 |
Aug 26, 2019 | $ 0.08705482 | $ 0.09079163 |
Aug 25, 2019 | $ 0.08683646 | $ 0.08893059 |
Aug 24, 2019 | $ 0.08797335 | $ 0.08884204 |
Aug 23, 2019 | $ 0.08668222 | $ 0.08866847 |
Aug 22, 2019 | $ 0.08649352 | $ 0.08807390 |
Aug 21, 2019 | $ 0.08664021 | $ 0.09166790 |
Aug 20, 2019 | $ 0.09163004 | $ 0.09638706 |
Aug 19, 2019 | $ 0.09584197 | $ 0.09772897 |
Aug 18, 2019 | $ 0.08717610 | $ 0.09058112 |
Aug 17, 2019 | $ 0.08204448 | $ 0.08510460 |
Aug 16, 2019 | $ 0.07996399 | $ 0.08218894 |
Aug 15, 2019 | $ 0.08113847 | $ 0.08289857 |
Aug 14, 2019 | $ 0.07911442 | $ 0.09802106 |
Aug 13, 2019 | $ 0.09723435 | $ 0.09898926 |
Aug 12, 2019 | $ 0.09632256 | $ 0.10405490 |
Aug 11, 2019 | $ 0.10142986 | $ 0.10293343 |
Aug 10, 2019 | $ 0.09863804 | $ 0.10358512 |
Aug 09, 2019 | $ 0.10039798 | $ 0.10674842 |
Aug 08, 2019 | $ 0.10604742 | $ 0.11058918 |
Aug 07, 2019 | $ 0.11032338 | $ 0.11245840 |
Aug 06, 2019 | $ 0.11133945 | $ 0.11862425 |
Aug 05, 2019 | $ 0.11849327 | $ 0.12064948 |
Aug 04, 2019 | $ 0.11752932 | $ 0.11950645 |
Aug 03, 2019 | $ 0.11883778 | $ 0.12104040 |
Aug 02, 2019 | $ 0.11464353 | $ 0.11752116 |
Aug 01, 2019 | $ 0.11555000 | $ 0.11661636 |
Jul 31, 2019 | $ 0.11582342 | $ 0.11739284 |
Jul 30, 2019 | $ 0.11311932 | $ 0.11426373 |
Jul 29, 2019 | $ 0.11246534 | $ 0.11554505 |
Jul 28, 2019 | $ 0.11317623 | $ 0.11391339 |
Jul 27, 2019 | $ 0.11192320 | $ 0.12151684 |
Jul 26, 2019 | $ 0.11738038 | $ 0.12003601 |
Jul 25, 2019 | $ 0.11672563 | $ 0.12210262 |
Jul 24, 2019 | $ 0.11466541 | $ 0.11783370 |
Jul 23, 2019 | $ 0.11099971 | $ 0.11917587 |
Jul 22, 2019 | $ 0.11895258 | $ 0.12545992 |
Jul 21, 2019 | $ 0.12458631 | $ 0.13142441 |
Jul 20, 2019 | $ 0.12885556 | $ 0.13375031 |
Jul 19, 2019 | $ 0.12227557 | $ 0.12330135 |
Jul 18, 2019 | $ 0.11606409 | $ 0.12055956 |
Jul 17, 2019 | $ 0.10902048 | $ 0.11412391 |
Jul 16, 2019 | $ 0.09887219 | $ 0.11644163 |
Jul 15, 2019 | $ 0.11547183 | $ 0.11806325 |
Jul 14, 2019 | $ 0.11281719 | $ 0.14356023 |
Jul 13, 2019 | $ 0.14215642 | $ 0.14239221 |
Jul 12, 2019 | $ 0.14116145 | $ 0.14151171 |
Jul 11, 2019 | $ 0.13436761 | $ 0.15700477 |
Jul 10, 2019 | $ 0.15626665 | $ 0.17094812 |
Jul 09, 2019 | $ 0.17086355 | $ 0.17893506 |
Jul 08, 2019 | $ 0.17529833 | $ 0.18060356 |
Jul 07, 2019 | $ 0.17852551 | $ 0.18193273 |
Jul 06, 2019 | $ 0.18160399 | $ 0.19298500 |
Jul 05, 2019 | $ 0.18671252 | $ 0.19505197 |
Jul 04, 2019 | $ 0.16346074 | $ 0.17472982 |
Jul 03, 2019 | $ 0.17413849 | $ 0.17533759 |
Jul 02, 2019 | $ 0.15425775 | $ 0.15908179 |
Jul 01, 2019 | $ 0.15747380 | $ 0.16247008 |
Jun 30, 2019 | $ 0.15635763 | $ 0.17306169 |
Jun 29, 2019 | $ 0.17044560 | $ 0.17125993 |
Jun 28, 2019 | $ 0.16799127 | $ 0.16964995 |
Jun 27, 2019 | $ 0.15615867 | $ 0.18850977 |
Jun 26, 2019 | $ 0.18665657 | $ 0.20199603 |
Jun 25, 2019 | $ 0.19287936 | $ 0.19560655 |
Jun 24, 2019 | $ 0.18874225 | $ 0.19360584 |
Jun 23, 2019 | $ 0.19242088 | $ 0.20226486 |
Jun 22, 2019 | $ 0.19198801 | $ 0.20066669 |
Jun 21, 2019 | $ 0.18607001 | $ 0.18833266 |
Jun 20, 2019 | $ 0.18128073 | $ 0.19218294 |
Jun 19, 2019 | $ 0.19218294 | $ 0.19312893 |
Jun 18, 2019 | $ 0.18839858 | $ 0.20476538 |
Jun 17, 2019 | $ 0.20394128 | $ 0.21074055 |
Jun 16, 2019 | $ 0.19191028 | $ 0.20010057 |
Jun 15, 2019 | $ 0.17042524 | $ 0.17371923 |
Jun 14, 2019 | $ 0.16869957 | $ 0.18074664 |
Jun 13, 2019 | $ 0.16771436 | $ 0.17276183 |
Jun 12, 2019 | $ 0.14035391 | $ 0.14234617 |
Jun 11, 2019 | $ 0.13953826 | $ 0.14160275 |
Jun 10, 2019 | $ 0.14084170 | $ 0.14321206 |
Jun 09, 2019 | $ 0.13078498 | $ 0.13638682 |
Jun 08, 2019 | $ 0.13473557 | $ 0.13856530 |
Jun 07, 2019 | $ 0.13681760 | $ 0.13882282 |
Jun 06, 2019 | $ 0.13649121 | $ 0.14010746 |
Jun 05, 2019 | $ 0.13901622 | $ 0.14514412 |
Jun 04, 2019 | $ 0.14514412 | $ 0.15190100 |
Jun 03, 2019 | $ 0.12218018 | $ 0.13298240 |
Jun 02, 2019 | $ 0.13285026 | $ 0.13602501 |
Jun 01, 2019 | $ 0.12956335 | $ 0.13730047 |
May 31, 2019 | $ 0.13010332 | $ 0.13067480 |
May 30, 2019 | $ 0.12394033 | $ 0.13930099 |
May 29, 2019 | $ 0.13108061 | $ 0.13847408 |
May 28, 2019 | $ 0.12652977 | $ 0.13168640 |
May 27, 2019 | $ 0.12939042 | $ 0.13257737 |
May 26, 2019 | $ 0.12663218 | $ 0.12681654 |
May 25, 2019 | $ 0.12082265 | $ 0.12448680 |
May 24, 2019 | $ 0.11809331 | $ 0.12160102 |
May 23, 2019 | $ 0.11489403 | $ 0.11674626 |
May 22, 2019 | $ 0.11526598 | $ 0.12228619 |
May 21, 2019 | $ 0.12036505 | $ 0.12415232 |
May 20, 2019 | $ 0.12105688 | $ 0.12519227 |
May 19, 2019 | $ 0.12513232 | $ 0.12697514 |
May 18, 2019 | $ 0.11489948 | $ 0.12047453 |
May 17, 2019 | $ 0.11945350 | $ 0.13184241 |
May 16, 2019 | $ 0.12994663 | $ 0.14877534 |
May 15, 2019 | $ 0.14010698 | $ 0.14239927 |
May 14, 2019 | $ 0.11383793 | $ 0.11623037 |
May 13, 2019 | $ 0.10376854 | $ 0.10834208 |
May 12, 2019 | $ 0.10173556 | $ 0.10666416 |
May 11, 2019 | $ 0.10420737 | $ 0.10701087 |
May 10, 2019 | $ 0.09283958 | $ 0.09448337 |
May 09, 2019 | $ 0.09206496 | $ 0.09814616 |
May 08, 2019 | $ 0.09694313 | $ 0.09766407 |
May 07, 2019 | $ 0.09678530 | $ 0.10147882 |
May 06, 2019 | $ 0.09801045 | $ 0.10048649 |
May 05, 2019 | $ 0.09897254 | $ 0.10199900 |
May 04, 2019 | $ 0.10025875 | $ 0.10883979 |
May 03, 2019 | $ 0.10544971 | $ 0.10684174 |
May 02, 2019 | $ 0.10196298 | $ 0.10248854 |
May 01, 2019 | $ 0.10040049 | $ 0.10298414 |
Apr 30, 2019 | $ 0.10196285 | $ 0.10227185 |
Apr 29, 2019 | $ 0.09754321 | $ 0.09841351 |
Apr 28, 2019 | $ 0.09759927 | $ 0.10051261 |
Apr 27, 2019 | $ 0.09967546 | $ 0.10078879 |
Apr 26, 2019 | $ 0.09695832 | $ 0.09850297 |
Apr 25, 2019 | $ 0.09637031 | $ 0.10377047 |
Apr 24, 2019 | $ 0.09915011 | $ 0.10675091 |
Apr 23, 2019 | $ 0.10663902 | $ 0.11390730 |
Apr 22, 2019 | $ 0.11133705 | $ 0.11538765 |
Apr 21, 2019 | $ 0.11091660 | $ 0.11948294 |
Apr 20, 2019 | $ 0.11849617 | $ 0.12222973 |
Apr 19, 2019 | $ 0.11952319 | $ 0.12080228 |
Apr 18, 2019 | $ 0.12049282 | $ 0.12307976 |
Apr 17, 2019 | $ 0.11985720 | $ 0.12336127 |
Apr 16, 2019 | $ 0.12250632 | $ 0.12312519 |
Apr 15, 2019 | $ 0.12008150 | $ 0.12709293 |
Apr 14, 2019 | $ 0.12407716 | $ 0.12425344 |
Apr 13, 2019 | $ 0.12053578 | $ 0.12484361 |
Apr 12, 2019 | $ 0.12242421 | $ 0.12544138 |
Apr 11, 2019 | $ 0.12121301 | $ 0.13318050 |
Apr 10, 2019 | $ 0.13244480 | $ 0.13635899 |
Apr 09, 2019 | $ 0.13089549 | $ 0.14198148 |
Apr 08, 2019 | $ 0.14132711 | $ 0.15173452 |
Apr 07, 2019 | $ 0.14725439 | $ 0.15143803 |
Apr 06, 2019 | $ 0.14908191 | $ 0.15484193 |
Apr 05, 2019 | $ 0.15402805 | $ 0.15608207 |
Apr 04, 2019 | $ 0.13726044 | $ 0.14420227 |
Apr 03, 2019 | $ 0.13377867 | $ 0.14764411 |
Apr 02, 2019 | $ 0.12918596 | $ 0.13083620 |
Apr 01, 2019 | $ 0.11844016 | $ 0.12035193 |
Mar 31, 2019 | $ 0.11399798 | $ 0.11487921 |
Mar 30, 2019 | $ 0.11216562 | $ 0.11744005 |
Mar 29, 2019 | $ 0.11574718 | $ 0.11653154 |
Mar 28, 2019 | $ 0.11178441 | $ 0.11523688 |
Mar 27, 2019 | $ 0.11459094 | $ 0.11524869 |
Mar 26, 2019 | $ 0.10869459 | $ 0.11068756 |
Mar 25, 2019 | $ 0.10941946 | $ 0.11460917 |
Mar 24, 2019 | $ 0.11265177 | $ 0.11847173 |
Mar 23, 2019 | $ 0.11764498 | $ 0.12256800 |
Mar 22, 2019 | $ 0.11630692 | $ 0.12311170 |
Mar 21, 2019 | $ 0.10790795 | $ 0.11327339 |
Mar 20, 2019 | $ 0.10923674 | $ 0.11062966 |
Mar 19, 2019 | $ 0.10240737 | $ 0.10389924 |
Mar 18, 2019 | $ 0.10267339 | $ 0.10576994 |
Mar 17, 2019 | $ 0.10360344 | $ 0.10667593 |
Mar 16, 2019 | $ 0.10233482 | $ 0.10500022 |
Mar 15, 2019 | $ 0.10315518 | $ 0.10522367 |
Mar 14, 2019 | $ 0.10162308 | $ 0.10368908 |
Mar 13, 2019 | $ 0.09435807 | $ 0.09736742 |
Mar 12, 2019 | $ 0.09488483 | $ 0.09704541 |
Mar 11, 2019 | $ 0.09440961 | $ 0.09830901 |
Mar 10, 2019 | $ 0.09830901 | $ 0.10000933 |
Mar 09, 2019 | $ 0.09679535 | $ 0.10025429 |
Mar 08, 2019 | $ 0.09510774 | $ 0.10318017 |
Mar 07, 2019 | $ 0.08981420 | $ 0.09070619 |
Mar 06, 2019 | $ 0.08772953 | $ 0.08958031 |
Mar 05, 2019 | $ 0.08862289 | $ 0.08889426 |
Mar 04, 2019 | $ 0.08264220 | $ 0.08904398 |
Mar 03, 2019 | $ 0.08826386 | $ 0.08909763 |
Mar 02, 2019 | $ 0.08787666 | $ 0.08972275 |
Mar 01, 2019 | $ 0.08912366 | $ 0.09125354 |
Feb 28, 2019 | $ 0.09015076 | $ 0.09199577 |
Feb 27, 2019 | $ 0.09005037 | $ 0.09108750 |
Feb 26, 2019 | $ 0.08965497 | $ 0.09311988 |
Feb 25, 2019 | $ 0.09242292 | $ 0.09331449 |
Feb 24, 2019 | $ 0.08832585 | $ 0.10877350 |
Feb 23, 2019 | $ 0.10552650 | $ 0.10775180 |
Feb 22, 2019 | $ 0.09357742 | $ 0.09554160 |
Feb 21, 2019 | $ 0.08680822 | $ 0.08909536 |
Feb 20, 2019 | $ 0.08831332 | $ 0.08885661 |
Feb 19, 2019 | $ 0.08526570 | $ 0.08994815 |
Feb 18, 2019 | $ 0.08533302 | $ 0.08679405 |
Feb 17, 2019 | $ 0.08088928 | $ 0.08202566 |
Feb 16, 2019 | $ 0.07987978 | $ 0.08112568 |
Feb 15, 2019 | $ 0.07874680 | $ 0.08052288 |
Feb 14, 2019 | $ 0.07857948 | $ 0.08035445 |
Feb 13, 2019 | $ 0.07921717 | $ 0.08242259 |
Feb 12, 2019 | $ 0.08001856 | $ 0.08138810 |
Feb 11, 2019 | $ 0.07984444 | $ 0.08174759 |
Feb 10, 2019 | $ 0.08174759 | $ 0.08179397 |
Feb 09, 2019 | $ 0.07988125 | $ 0.08229433 |
Feb 08, 2019 | $ 0.07940438 | $ 0.08138114 |
Feb 07, 2019 | $ 0.07482705 | $ 0.07666336 |
Feb 06, 2019 | $ 0.07545323 | $ 0.07691041 |
Feb 05, 2019 | $ 0.07675477 | $ 0.07763919 |
Feb 04, 2019 | $ 0.07649953 | $ 0.07738352 |
Feb 03, 2019 | $ 0.07652451 | $ 0.07772165 |
Feb 02, 2019 | $ 0.07732058 | $ 0.07739384 |
Feb 01, 2019 | $ 0.07686609 | $ 0.07889405 |
Jan 31, 2019 | $ 0.07876225 | $ 0.08262745 |
Jan 30, 2019 | $ 0.07544737 | $ 0.07617907 |
Jan 29, 2019 | $ 0.07503207 | $ 0.07556779 |
Jan 28, 2019 | $ 0.07483630 | $ 0.08041278 |
Jan 27, 2019 | $ 0.07971843 | $ 0.08098191 |
Jan 26, 2019 | $ 0.08052722 | $ 0.08259801 |
Jan 25, 2019 | $ 0.08076568 | $ 0.08315002 |
Jan 24, 2019 | $ 0.08210721 | $ 0.08526916 |
Jan 23, 2019 | $ 0.08401759 | $ 0.09272827 |
Jan 22, 2019 | $ 0.08449871 | $ 0.08449871 |
Jan 21, 2019 | $ 0.07762980 | $ 0.07825571 |
Jan 20, 2019 | $ 0.07702932 | $ 0.08050370 |
Jan 19, 2019 | $ 0.07976737 | $ 0.08217838 |
Jan 18, 2019 | $ 0.07942739 | $ 0.08076817 |
Jan 17, 2019 | $ 0.08034382 | $ 0.08429655 |
Jan 16, 2019 | $ 0.08366740 | $ 0.08740117 |
Jan 15, 2019 | $ 0.07543961 | $ 0.07788012 |
Jan 14, 2019 | $ 0.07730419 | $ 0.07895585 |
Jan 13, 2019 | $ 0.07298358 | $ 0.07746457 |
Jan 12, 2019 | $ 0.07658783 | $ 0.07753258 |
Jan 11, 2019 | $ 0.07705627 | $ 0.07773859 |
Jan 10, 2019 | $ 0.07585803 | $ 0.09140199 |
Jan 09, 2019 | $ 0.08291548 | $ 0.08430516 |
Jan 08, 2019 | $ 0.08263828 | $ 0.08399363 |
Jan 07, 2019 | $ 0.08093936 | $ 0.08473917 |
Jan 06, 2019 | $ 0.08266574 | $ 0.08332519 |
Jan 05, 2019 | $ 0.07986608 | $ 0.08137496 |
Jan 04, 2019 | $ 0.07923278 | $ 0.07979045 |
Jan 03, 2019 | $ 0.07792214 | $ 0.08272086 |
Jan 02, 2019 | $ 0.08212709 | $ 0.08339235 |
Jan 01, 2019 | $ 0.07964553 | $ 0.08008523 |
Dec 31, 2018 | $ 0.07794104 | $ 0.08154615 |
Dec 30, 2018 | $ 0.08107923 | $ 0.08176721 |
Dec 29, 2018 | $ 0.08013282 | $ 0.08469083 |
Dec 28, 2018 | $ 0.08404198 | $ 0.08430785 |
Dec 27, 2018 | $ 0.07754896 | $ 0.08357979 |
Dec 26, 2018 | $ 0.08300749 | $ 0.08672742 |
Dec 25, 2018 | $ 0.08282014 | $ 0.09424933 |
Dec 24, 2018 | $ 0.09424933 | $ 0.10510095 |
Dec 23, 2018 | $ 0.09589625 | $ 0.10052811 |
Dec 22, 2018 | $ 0.09371273 | $ 0.09528423 |
Dec 21, 2018 | $ 0.08912004 | $ 0.09602229 |
Dec 20, 2018 | $ 0.08442358 | $ 0.08614502 |
Dec 19, 2018 | $ 0.07965496 | $ 0.08632194 |
Dec 18, 2018 | $ 0.08050495 | $ 0.08087958 |
Dec 17, 2018 | $ 0.07835166 | $ 0.07999865 |
Dec 16, 2018 | $ 0.07090524 | $ 0.07283778 |
Dec 15, 2018 | $ 0.06942172 | $ 0.07054812 |
Dec 14, 2018 | $ 0.06862169 | $ 0.07209323 |
Dec 13, 2018 | $ 0.07088172 | $ 0.07719216 |
Dec 12, 2018 | $ 0.07227042 | $ 0.07357842 |
Dec 11, 2018 | $ 0.06854209 | $ 0.07186681 |
Dec 10, 2018 | $ 0.07141370 | $ 0.07481811 |
Dec 09, 2018 | $ 0.07280501 | $ 0.07759003 |
Dec 08, 2018 | $ 0.06819456 | $ 0.07481584 |
Dec 07, 2018 | $ 0.06964163 | $ 0.07160246 |
Dec 06, 2018 | $ 0.07031752 | $ 0.08948706 |
Dec 05, 2018 | $ 0.08720065 | $ 0.09685314 |
Dec 04, 2018 | $ 0.09603676 | $ 0.10741970 |
Dec 03, 2018 | $ 0.09461222 | $ 0.10153682 |
Dec 02, 2018 | $ 0.10082082 | $ 0.10462702 |
Dec 01, 2018 | $ 0.10203213 | $ 0.11290704 |
Nov 30, 2018 | $ 0.09964709 | $ 0.10621332 |
Nov 29, 2018 | $ 0.10433778 | $ 0.10933765 |
Nov 28, 2018 | $ 0.10543776 | $ 0.11778765 |
Nov 27, 2018 | $ 0.09554024 | $ 0.09795745 |
Nov 26, 2018 | $ 0.09316511 | $ 0.10315935 |
Nov 25, 2018 | $ 0.10025381 | $ 0.10362088 |
Nov 24, 2018 | $ 0.10362088 | $ 0.11412971 |
Nov 23, 2018 | $ 0.11013739 | $ 0.11435185 |
Nov 22, 2018 | $ 0.11271467 | $ 0.12634460 |
Nov 21, 2018 | $ 0.12437710 | $ 0.12555242 |
Nov 20, 2018 | $ 0.11675094 | $ 0.13468295 |
Nov 19, 2018 | $ 0.13018813 | $ 0.15859439 |
Nov 18, 2018 | $ 0.15840220 | $ 0.16084198 |
Nov 17, 2018 | $ 0.15698923 | $ 0.15730006 |
Nov 16, 2018 | $ 0.15379045 | $ 0.16036234 |
Nov 15, 2018 | $ 0.16002707 | $ 0.16173691 |
Nov 14, 2018 | $ 0.15679028 | $ 0.18049267 |
Nov 13, 2018 | $ 0.17912352 | $ 0.18251610 |
Nov 12, 2018 | $ 0.18233624 | $ 0.18678156 |
Nov 11, 2018 | $ 0.18607192 | $ 0.18933872 |
Nov 10, 2018 | $ 0.18808039 | $ 0.18970179 |
Nov 09, 2018 | $ 0.18887117 | $ 0.19406930 |
Nov 08, 2018 | $ 0.19095695 | $ 0.20167967 |
Nov 07, 2018 | $ 0.20053063 | $ 0.20768363 |
Nov 06, 2018 | $ 0.19474791 | $ 0.19599080 |
Nov 05, 2018 | $ 0.19113378 | $ 0.19429055 |
Nov 04, 2018 | $ 0.19240709 | $ 0.19542095 |
Nov 03, 2018 | $ 0.19142711 | $ 0.19548883 |
Nov 02, 2018 | $ 0.19341272 | $ 0.19795705 |
Nov 01, 2018 | $ 0.19420284 | $ 0.19420284 |
Oct 31, 2018 | $ 0.19140361 | $ 0.19280506 |
Oct 30, 2018 | $ 0.18990919 | $ 0.19272064 |
Oct 29, 2018 | $ 0.18809593 | $ 0.20366399 |
Oct 28, 2018 | $ 0.20166616 | $ 0.20460143 |
Oct 27, 2018 | $ 0.19464592 | $ 0.20485480 |
Oct 26, 2018 | $ 0.20137975 | $ 0.20581198 |
Oct 25, 2018 | $ 0.20539269 | $ 0.21642355 |
Oct 24, 2018 | $ 0.21492440 | $ 0.22744335 |
Oct 23, 2018 | $ 0.21954347 | $ 0.23464683 |
Oct 22, 2018 | $ 0.21532037 | $ 0.22147542 |
Oct 21, 2018 | $ 0.21867046 | $ 0.24240235 |
Oct 20, 2018 | $ 0.22425241 | $ 0.22425241 |
Oct 19, 2018 | $ 0.18207567 | $ 0.19021221 |
Oct 18, 2018 | $ 0.17746590 | $ 0.18432350 |
Oct 17, 2018 | $ 0.18207103 | $ 0.18367659 |
Oct 16, 2018 | $ 0.17757578 | $ 0.18247575 |
Oct 15, 2018 | $ 0.18134030 | $ 0.19186944 |
Oct 14, 2018 | $ 0.17244013 | $ 0.17860375 |
Oct 13, 2018 | $ 0.17675994 | $ 0.17739349 |
Oct 12, 2018 | $ 0.17492133 | $ 0.17773561 |
Oct 11, 2018 | $ 0.16825285 | $ 0.20383423 |
Oct 10, 2018 | $ 0.20363704 | $ 0.20975415 |
Oct 09, 2018 | $ 0.18571400 | $ 0.18829171 |
Oct 08, 2018 | $ 0.18728803 | $ 0.18936309 |
Oct 07, 2018 | $ 0.18401078 | $ 0.18809746 |
Oct 06, 2018 | $ 0.18753073 | $ 0.18960931 |
Oct 05, 2018 | $ 0.18768244 | $ 0.19305832 |
Oct 04, 2018 | $ 0.19026386 | $ 0.19196017 |
Oct 03, 2018 | $ 0.18592309 | $ 0.19182058 |
Oct 02, 2018 | $ 0.19138421 | $ 0.19649223 |
Oct 01, 2018 | $ 0.18845733 | $ 0.18997433 |
Sep 30, 2018 | $ 0.18323590 | $ 0.18609591 |
Sep 29, 2018 | $ 0.18135233 | $ 0.18389620 |
Sep 28, 2018 | $ 0.18273424 | $ 0.18728610 |
Sep 27, 2018 | $ 0.18075662 | $ 0.18327435 |
Sep 26, 2018 | $ 0.17733982 | $ 0.18245832 |
Sep 25, 2018 | $ 0.17467377 | $ 0.17844845 |
Sep 24, 2018 | $ 0.17827662 | $ 0.18829643 |
Sep 23, 2018 | $ 0.18655928 | $ 0.19253182 |
Sep 22, 2018 | $ 0.18355198 | $ 0.19597451 |
Sep 21, 2018 | $ 0.19179829 | $ 0.19354676 |
Sep 20, 2018 | $ 0.17795897 | $ 0.17795897 |
Sep 19, 2018 | $ 0.16952928 | $ 0.17334350 |
Sep 18, 2018 | $ 0.17018205 | $ 0.17392020 |
Sep 17, 2018 | $ 0.16346916 | $ 0.17603688 |
Sep 16, 2018 | $ 0.17423868 | $ 0.17575185 |
Sep 15, 2018 | $ 0.17292614 | $ 0.17541154 |
Sep 14, 2018 | $ 0.16826752 | $ 0.17634401 |
Sep 13, 2018 | $ 0.17226899 | $ 0.17507227 |
Sep 12, 2018 | $ 0.16384889 | $ 0.16391526 |
Sep 11, 2018 | $ 0.16057197 | $ 0.16888881 |
Sep 10, 2018 | $ 0.16722695 | $ 0.17138889 |
Sep 09, 2018 | $ 0.16482503 | $ 0.17310789 |
Sep 08, 2018 | $ 0.16391807 | $ 0.18090385 |
Sep 07, 2018 | $ 0.17704933 | $ 0.19304944 |
Sep 06, 2018 | $ 0.18468044 | $ 0.18536625 |
Sep 05, 2018 | $ 0.17417717 | $ 0.22511314 |
Sep 04, 2018 | $ 0.21918206 | $ 0.22715091 |
Sep 03, 2018 | $ 0.21308281 | $ 0.22261461 |
Sep 02, 2018 | $ 0.22035620 | $ 0.23629768 |
Sep 01, 2018 | $ 0.22419993 | $ 0.23533879 |
Aug 31, 2018 | $ 0.20619857 | $ 0.20698621 |
Aug 30, 2018 | $ 0.19227964 | $ 0.19888943 |
Aug 29, 2018 | $ 0.19659870 | $ 0.20747769 |
Aug 28, 2018 | $ 0.20710915 | $ 0.20830446 |
Aug 27, 2018 | $ 0.19848727 | $ 0.19858231 |
Aug 26, 2018 | $ 0.19288791 | $ 0.19961533 |
Aug 25, 2018 | $ 0.19801530 | $ 0.21021652 |
Aug 24, 2018 | $ 0.18663882 | $ 0.18987942 |
Aug 23, 2018 | $ 0.16923501 | $ 0.17018345 |
Aug 22, 2018 | $ 0.16234845 | $ 0.18074213 |
Aug 21, 2018 | $ 0.17113699 | $ 0.17320681 |
Aug 20, 2018 | $ 0.16112159 | $ 0.18584792 |
Aug 19, 2018 | $ 0.18037448 | $ 0.18614229 |
Aug 18, 2018 | $ 0.17299340 | $ 0.21500246 |
Aug 17, 2018 | $ 0.19795079 | $ 0.19908001 |
Aug 16, 2018 | $ 0.15692055 | $ 0.15734869 |
Aug 15, 2018 | $ 0.14464270 | $ 0.15737249 |
Aug 14, 2018 | $ 0.14669044 | $ 0.15959085 |
Aug 13, 2018 | $ 0.15959085 | $ 0.18586878 |
Aug 12, 2018 | $ 0.18063164 | $ 0.18683522 |
Aug 11, 2018 | $ 0.17895219 | $ 0.19017514 |
Aug 10, 2018 | $ 0.18725367 | $ 0.22236489 |
Aug 09, 2018 | $ 0.22177751 | $ 0.22730899 |
Aug 08, 2018 | $ 0.20488147 | $ 0.25135362 |
Aug 07, 2018 | $ 0.25109213 | $ 0.27346104 |
Aug 06, 2018 | $ 0.26879388 | $ 0.28607259 |
Aug 05, 2018 | $ 0.27584061 | $ 0.27899564 |
Aug 04, 2018 | $ 0.27035120 | $ 0.29643418 |
Aug 03, 2018 | $ 0.29219463 | $ 0.29508485 |
Aug 02, 2018 | $ 0.28463981 | $ 0.30642118 |
Aug 01, 2018 | $ 0.29984977 | $ 0.30968435 |
Jul 31, 2018 | $ 0.30853408 | $ 0.33544293 |
Jul 30, 2018 | $ 0.33538042 | $ 0.35802741 |
Jul 29, 2018 | $ 0.35362649 | $ 0.36865190 |
Jul 28, 2018 | $ 0.35318556 | $ 0.35734527 |
Jul 27, 2018 | $ 0.35649339 | $ 0.36088559 |
Jul 26, 2018 | $ 0.35985413 | $ 0.38494546 |
Jul 25, 2018 | $ 0.37311003 | $ 0.39097515 |
Jul 24, 2018 | $ 0.37212094 | $ 0.37513309 |
Jul 23, 2018 | $ 0.34252804 | $ 0.36073079 |
Jul 22, 2018 | $ 0.34319458 | $ 0.35336262 |
Jul 21, 2018 | $ 0.34815645 | $ 0.35597943 |
Jul 20, 2018 | $ 0.33862997 | $ 0.38202599 |
Jul 19, 2018 | $ 0.38121842 | $ 0.38777766 |
Jul 18, 2018 | $ 0.36503574 | $ 0.39151782 |
Jul 17, 2018 | $ 0.35145241 | $ 0.35880149 |
Jul 16, 2018 | $ 0.33103644 | $ 0.33206157 |
Jul 15, 2018 | $ 0.30721546 | $ 0.31175945 |
Jul 14, 2018 | $ 0.29465493 | $ 0.29902851 |
Jul 13, 2018 | $ 0.29416970 | $ 0.30781902 |
Jul 12, 2018 | $ 0.29748467 | $ 0.31859879 |
Jul 11, 2018 | $ 0.31675638 | $ 0.33021416 |
Jul 10, 2018 | $ 0.32092058 | $ 0.35707284 |
Jul 09, 2018 | $ 0.35707284 | $ 0.38261726 |
Jul 08, 2018 | $ 0.38261726 | $ 0.39296574 |
Jul 07, 2018 | $ 0.37349434 | $ 0.38778915 |
Jul 06, 2018 | $ 0.38591521 | $ 0.40149768 |
Jul 05, 2018 | $ 0.37943277 | $ 0.40688286 |
Jul 04, 2018 | $ 0.40677052 | $ 0.41595217 |
Jul 03, 2018 | $ 0.40292453 | $ 0.42430092 |
Jul 02, 2018 | $ 0.40982064 | $ 0.41866580 |
Jul 01, 2018 | $ 0.37399137 | $ 0.37538775 |
Jun 30, 2018 | $ 0.36826608 | $ 0.37641697 |
Jun 29, 2018 | $ 0.34277541 | $ 0.35937180 |
Jun 28, 2018 | $ 0.34178250 | $ 0.37396671 |
Jun 27, 2018 | $ 0.36974970 | $ 0.37839585 |
Jun 26, 2018 | $ 0.34164897 | $ 0.38016946 |
Jun 25, 2018 | $ 0.37136099 | $ 0.39294025 |
Jun 24, 2018 | $ 0.36840610 | $ 0.41425567 |
Jun 23, 2018 | $ 0.41228677 | $ 0.43336428 |
Jun 22, 2018 | $ 0.42164276 | $ 0.50866450 |
Jun 21, 2018 | $ 0.50745015 | $ 0.52597156 |
Jun 20, 2018 | $ 0.51710659 | $ 0.54149442 |
Jun 19, 2018 | $ 0.53678813 | $ 0.56551228 |
Jun 18, 2018 | $ 0.55900516 | $ 0.57248631 |
Jun 17, 2018 | $ 0.57104128 | $ 0.58168699 |
Jun 16, 2018 | $ 0.57827010 | $ 0.58696176 |
Jun 15, 2018 | $ 0.56644598 | $ 0.58734620 |
Jun 14, 2018 | $ 0.53160212 | $ 0.53625907 |
Jun 13, 2018 | $ 0.51211073 | $ 0.55137966 |
Jun 12, 2018 | $ 0.48925422 | $ 0.53308884 |
Jun 11, 2018 | $ 0.52464614 | $ 0.53492089 |
Jun 10, 2018 | $ 0.51812414 | $ 0.63626578 |
Jun 09, 2018 | $ 0.63438187 | $ 0.64100313 |
Jun 08, 2018 | $ 0.63487822 | $ 0.64069215 |
Jun 07, 2018 | $ 0.63165802 | $ 0.65283275 |
Jun 06, 2018 | $ 0.64588635 | $ 0.65992818 |
Jun 05, 2018 | $ 0.65625964 | $ 0.66776923 |
Jun 04, 2018 | $ 0.65547078 | $ 0.71253702 |
Jun 03, 2018 | $ 0.69374809 | $ 0.71864087 |
Jun 02, 2018 | $ 0.66083587 | $ 0.67448218 |
Jun 01, 2018 | $ 0.63139312 | $ 0.65225798 |
May 31, 2018 | $ 0.65090506 | $ 0.65662926 |
May 30, 2018 | $ 0.62793350 | $ 0.65206751 |
May 29, 2018 | $ 0.64474716 | $ 0.65428076 |
May 28, 2018 | $ 0.62830360 | $ 0.67652949 |
May 27, 2018 | $ 0.67299761 | $ 0.67960252 |
May 26, 2018 | $ 0.64826974 | $ 0.66000419 |
May 25, 2018 | $ 0.62107858 | $ 0.63654783 |
May 24, 2018 | $ 0.63486024 | $ 0.63598200 |
May 23, 2018 | $ 0.58998505 | $ 0.66244786 |
May 22, 2018 | $ 0.69170918 | $ 0.72866402 |
May 21, 2018 | $ 0.72469292 | $ 0.79083783 |
May 20, 2018 | $ 0.74295127 | $ 0.77159196 |
May 19, 2018 | $ 0.62253230 | $ 0.63711895 |
May 18, 2018 | $ 0.63667593 | $ 0.63762952 |
May 17, 2018 | $ 0.62610129 | $ 0.66380457 |
May 16, 2018 | $ 0.64734337 | $ 0.67125137 |
May 15, 2018 | $ 0.66757593 | $ 0.70512616 |
May 14, 2018 | $ 0.68115938 | $ 0.71878994 |
May 13, 2018 | $ 0.70236584 | $ 0.71199200 |
May 12, 2018 | $ 0.63064353 | $ 0.68366747 |
May 11, 2018 | $ 0.66666712 | $ 0.78348057 |
May 10, 2018 | $ 0.76600147 | $ 0.81715204 |
May 09, 2018 | $ 0.77343038 | $ 0.79275959 |
May 08, 2018 | $ 0.79017664 | $ 0.85700953 |
May 07, 2018 | $ 0.84953021 | $ 0.86782430 |
May 06, 2018 | $ 0.79536447 | $ 0.87337345 |
May 05, 2018 | $ 0.87337345 | $ 0.93750744 |
May 04, 2018 | $ 0.92378258 | $ 0.96515624 |
May 03, 2018 | $ 0.90646550 | $ 0.98399922 |
May 02, 2018 | $ 0.97659645 | $ 1.0012420 |
May 01, 2018 | $ 1.0004141 | $ 1.0137984 |
Apr 30, 2018 | $ 1.0065804 | $ 1.1291223 |
Apr 29, 2018 | $ 1.0658986 | $ 1.0815874 |
Apr 28, 2018 | $ 1.0215724 | $ 1.0657252 |
Apr 27, 2018 | $ 0.96752864 | $ 1.0827385 |
Apr 26, 2018 | $ 1.0031450 | $ 1.0151812 |
Apr 25, 2018 | $ 0.96599904 | $ 1.0732765 |
Apr 24, 2018 | $ 1.0570373 | $ 1.1864714 |
Apr 23, 2018 | $ 1.1852518 | $ 1.2239452 |
Apr 22, 2018 | $ 0.91357320 | $ 0.92388240 |
Apr 21, 2018 | $ 0.88395935 | $ 0.96386753 |
Apr 20, 2018 | $ 0.91763913 | $ 0.96172111 |
Apr 19, 2018 | $ 0.93589711 | $ 0.94870680 |
Apr 18, 2018 | $ 0.94432871 | $ 0.98381982 |
Apr 17, 2018 | $ 0.85770747 | $ 0.90313433 |
Apr 16, 2018 | $ 0.83663660 | $ 0.89537865 |
Apr 15, 2018 | $ 0.89231085 | $ 0.94126098 |
Apr 14, 2018 | $ 0.89425756 | $ 0.97027572 |
Apr 13, 2018 | $ 0.94917422 | $ 1.0591754 |
Apr 12, 2018 | $ 0.83906793 | $ 1.0707414 |
Apr 11, 2018 | $ 0.65725821 | $ 0.65833475 |
Apr 10, 2018 | $ 0.59951570 | $ 0.61157013 |
Apr 09, 2018 | $ 0.52558318 | $ 0.53825283 |
Apr 08, 2018 | $ 0.52264281 | $ 0.53570422 |
Apr 07, 2018 | $ 0.53428193 | $ 0.54734623 |
Apr 06, 2018 | $ 0.49148745 | $ 0.49245583 |
Apr 05, 2018 | $ 0.49039781 | $ 0.49420513 |
Apr 04, 2018 | $ 0.46398752 | $ 0.49820476 |
Apr 03, 2018 | $ 0.49331883 | $ 0.49672540 |
Apr 02, 2018 | $ 0.49376948 | $ 0.50159113 |
Apr 01, 2018 | $ 0.47617716 | $ 0.53394435 |
Mar 31, 2018 | $ 0.52901572 | $ 0.56414879 |
Mar 30, 2018 | $ 0.54384764 | $ 0.54384764 |
Mar 29, 2018 | $ 0.43217337 | $ 0.50319159 |
Mar 28, 2018 | $ 0.44807526 | $ 0.45731883 |
Mar 27, 2018 | $ 0.38667313 | $ 0.40625544 |
Mar 26, 2018 | $ 0.38697948 | $ 0.41825420 |
Mar 25, 2018 | $ 0.37747234 | $ 0.38554479 |
Mar 24, 2018 | $ 0.37631223 | $ 0.39283713 |
Mar 23, 2018 | $ 0.38723274 | $ 0.38811253 |
Mar 22, 2018 | $ 0.35129843 | $ 0.37005901 |
Mar 21, 2018 | $ 0.35363163 | $ 0.36808286 |
Mar 20, 2018 | $ 0.34811066 | $ 0.36137126 |
Mar 19, 2018 | $ 0.34881175 | $ 0.34940347 |
Mar 18, 2018 | $ 0.32452648 | $ 0.33274065 |
Mar 17, 2018 | $ 0.33133184 | $ 0.35704149 |
Mar 16, 2018 | $ 0.35442134 | $ 0.36728525 |
Mar 15, 2018 | $ 0.35147842 | $ 0.35357960 |
Mar 14, 2018 | $ 0.34046472 | $ 0.39023701 |
Mar 13, 2018 | $ 0.36840700 | $ 0.37786888 |
Mar 12, 2018 | $ 0.35945624 | $ 0.38248720 |
Mar 11, 2018 | $ 0.36719568 | $ 0.37354462 |
Mar 10, 2018 | $ 0.34063258 | $ 0.37232978 |
Mar 09, 2018 | $ 0.36178728 | $ 0.36359702 |
Mar 08, 2018 | $ 0.35009088 | $ 2.1802358 |
Mar 07, 2018 | $ 0.37222371 | $ 0.42690375 |
Mar 06, 2018 | $ 0.40845320 | $ 0.45995679 |
Mar 05, 2018 | $ 0.45906450 | $ 0.46857631 |
Mar 04, 2018 | $ 0.42543075 | $ 0.42632456 |
Mar 03, 2018 | $ 0.39796283 | $ 0.40462615 |
Mar 02, 2018 | $ 0.39501840 | $ 0.41462677 |
Mar 01, 2018 | $ 0.34837809 | $ 0.35659365 |
Feb 28, 2018 | $ 0.33828998 | $ 0.35692307 |
Feb 27, 2018 | $ 0.34491390 | $ 0.35624924 |
Feb 26, 2018 | $ 0.34666836 | $ 0.35272221 |
Feb 25, 2018 | $ 0.32535522 | $ 0.33926494 |
Feb 24, 2018 | $ 0.33166147 | $ 0.35489191 |
Feb 23, 2018 | $ 0.34467959 | $ 0.35706247 |
Feb 22, 2018 | $ 0.31940494 | $ 0.36385701 |
Feb 21, 2018 | $ 0.33364499 | $ 0.36639932 |
Feb 20, 2018 | $ 0.36234385 | $ 0.38238267 |
Feb 15, 2018 | $ 0.38870679 | $ 0.39851344 |
Feb 14, 2018 | $ 0.38782346 | $ 0.39058547 |
Feb 13, 2018 | $ 0.35652691 | $ 0.37346809 |
Feb 12, 2018 | $ 0.36928544 | $ 0.37837568 |
Feb 11, 2018 | $ 0.35049475 | $ 0.37467617 |
Feb 10, 2018 | $ 0.35480211 | $ 0.38207590 |
Feb 09, 2018 | $ 0.34977482 | $ 0.35754088 |
Feb 08, 2018 | $ 0.29459359 | $ 0.31380293 |
Feb 07, 2018 | $ 0.27854766 | $ 0.31858565 |
Feb 06, 2018 | $ 0.29074629 | $ 0.29502931 |
Feb 05, 2018 | $ 0.25023564 | $ 0.31021172 |
Feb 04, 2018 | $ 0.30456240 | $ 0.35689774 |
Feb 03, 2018 | $ 0.35674915 | $ 0.36761580 |
Feb 02, 2018 | $ 0.32645831 | $ 0.34940389 |
Feb 01, 2018 | $ 0.34940389 | $ 0.39859115 |
Jan 31, 2018 | $ 0.38605821 | $ 0.39597266 |
Jan 30, 2018 | $ 0.37572800 | $ 0.43145450 |
Jan 29, 2018 | $ 0.41815568 | $ 0.44001261 |
Jan 28, 2018 | $ 0.42817271 | $ 0.45591085 |
Jan 27, 2018 | $ 0.43996665 | $ 0.44888979 |
Jan 26, 2018 | $ 0.44719814 | $ 0.48346969 |
Jan 25, 2018 | $ 0.44341027 | $ 0.44834196 |
Jan 18, 2018 | $ 0.38232720 | $ 0.39146761 |
Jan 17, 2018 | $ 0.37116126 | $ 0.37116126 |
Jan 16, 2018 | $ 0.33362043 | $ 0.53313590 |
Jan 15, 2018 | $ 0.53103124 | $ 0.61613069 |
Jan 14, 2018 | $ 0.59112715 | $ 0.68509961 |
Jan 13, 2018 | $ 0.67899100 | $ 0.69890173 |
Jan 12, 2018 | $ 0.62425383 | $ 0.70569308 |
Jan 11, 2018 | $ 0.53710600 | $ 0.61215144 |
Jan 10, 2018 | $ 0.58815665 | $ 0.59990236 |
Jan 04, 2018 | $ 0.50945614 | $ 0.51239786 |
Jan 03, 2018 | $ 0.43735805 | $ 0.44666127 |
Jan 02, 2018 | $ 0.37943138 | $ 0.39297308 |
Jan 01, 2018 | $ 0.37366819 | $ 0.38455880 |
Dec 31, 2017 | $ 0.34775513 | $ 0.36683014 |
Dec 30, 2017 | $ 0.32070751 | $ 0.37105963 |
Dec 29, 2017 | $ 0.36925476 | $ 0.39157126 |
Dec 28, 2017 | $ 0.36237431 | $ 0.38631322 |
Dec 27, 2017 | $ 0.38311822 | $ 0.39647723 |
We will update this as soon as possible. If you like to help, you can contact us.