BTC/USD
$ 83,331  0.92%
BTC/EUR
€ 76,629  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,464  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.18B
Altcoin volume
$ 21.64B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.717348 +1.75 % $ 0.719630 $ 0.702868 $ 518.60M 31.94B $ 22.91B
Cardano

Cardano ADA

Last price
$ 0.717348
%
+1.75 %
24 high
$ 0.719630
24 low
$ 0.702868
24 volume
$ 518.60M
# Coins
31.94B
Market cap
$ 22.91B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 16, 2025 $ 0.70545200 $ 0.74715947 $ 0.69650182 $ 480,035,515
Mar 15, 2025 $ 0.74687470 $ 0.75905368 $ 0.73141338 $ 420,419,303
Mar 14, 2025 $ 0.73630295 $ 0.74990603 $ 0.69671327 $ 638,927,991
Mar 13, 2025 $ 0.70200874 $ 0.73930506 $ 0.69103134 $ 776,623,124
Mar 12, 2025 $ 0.73577898 $ 0.76501156 $ 0.71113654 $ 897,551,644
Mar 11, 2025 $ 0.72306271 $ 0.74359902 $ 0.64889275 $ 1,229,897,394
Mar 10, 2025 $ 0.66934396 $ 0.77569896 $ 0.65917840 $ 1,220,920,047
Mar 09, 2025 $ 0.71989851 $ 0.81690647 $ 0.70992437 $ 1,038,687,094
Mar 08, 2025 $ 0.80417657 $ 0.83744756 $ 0.79408403 $ 748,716,428
Mar 07, 2025 $ 0.81651398 $ 0.91963140 $ 0.80869927 $ 2,422,804,465
Mar 06, 2025 $ 0.90614195 $ 0.98528546 $ 0.88680141 $ 1,824,712,171
Mar 05, 2025 $ 0.97452871 $ 1.0253042 $ 0.91604626 $ 2,855,545,907
Mar 04, 2025 $ 0.93835397 $ 0.95398874 $ 0.76013833 $ 4,117,736,896
Mar 03, 2025 $ 0.85433547 $ 1.1715294 $ 0.82725551 $ 4,927,616,791
Mar 02, 2025 $ 1.1396969 $ 1.1426676 $ 0.64548427 $ 6,068,782,087
Mar 01, 2025 $ 0.65968648 $ 0.67608249 $ 0.62553618 $ 324,759,236
Feb 28, 2025 $ 0.63315108 $ 0.64591671 $ 0.58055148 $ 687,062,695
Feb 27, 2025 $ 0.64522497 $ 0.67902065 $ 0.62578153 $ 380,562,902
Feb 26, 2025 $ 0.64579742 $ 0.69439619 $ 0.63208966 $ 508,469,915
Feb 25, 2025 $ 0.68253080 $ 0.69394361 $ 0.63144172 $ 829,413,735
Feb 24, 2025 $ 0.68157625 $ 0.77714306 $ 0.67531233 $ 588,029,328
Feb 23, 2025 $ 0.77028908 $ 0.78798607 $ 0.76009676 $ 253,357,437
Feb 22, 2025 $ 0.77405220 $ 0.78403164 $ 0.75721126 $ 282,004,802
Feb 21, 2025 $ 0.76069292 $ 0.81856217 $ 0.75000174 $ 585,514,835
Feb 20, 2025 $ 0.80408790 $ 0.81106177 $ 0.77090040 $ 403,181,860
Feb 19, 2025 $ 0.77386689 $ 0.77580846 $ 0.73486734 $ 424,244,481
Feb 18, 2025 $ 0.75300988 $ 0.81353786 $ 0.73561251 $ 570,691,915
Feb 17, 2025 $ 0.80878163 $ 0.82876804 $ 0.77125539 $ 691,233,092
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept