			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Casper	CSPR	$ 0.016026	-0.27 %	$ 0.017678	$ 0.015973	$ 8.76M

Casper CSPR

Last price

$ 0.016026

-0.27 %

24 high

$ 0.017678

24 low

$ 0.015973

24 volume

$ 8.76M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Casper CSPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0160921212,802,224	$ 0.016092890.01320524	$ 0.01320524	$ 12,802,224
Dec 19, 2024	$ 0.0151958112,126,570	$ 0.016819260.01450395	$ 0.01450395	$ 12,126,570
Dec 18, 2024	$ 0.0161315110,061,708	$ 0.018392980.01611780	$ 0.01611780	$ 10,061,708
Dec 17, 2024	$ 0.018096929,646,465	$ 0.019313210.01788974	$ 0.01788974	$ 9,646,465
Dec 16, 2024	$ 0.0189666610,401,790	$ 0.020410780.01843758	$ 0.01843758	$ 10,401,790
Dec 15, 2024	$ 0.019702139,708,549	$ 0.020065390.01908190	$ 0.01908190	$ 9,708,549
Dec 14, 2024	$ 0.0198309210,238,696	$ 0.021644360.01917974	$ 0.01917974	$ 10,238,696
Dec 13, 2024	$ 0.0213838714,733,392	$ 0.021655540.02018096	$ 0.02018096	$ 14,733,392
Dec 12, 2024	$ 0.0214293524,917,247	$ 0.024244760.02094467	$ 0.02094467	$ 24,917,247
Dec 11, 2024	$ 0.0215848714,299,686	$ 0.021723490.01793274	$ 0.01793274	$ 14,299,686
Dec 10, 2024	$ 0.0185123118,613,299	$ 0.020162770.01699510	$ 0.01699510	$ 18,613,299
Dec 09, 2024	$ 0.0194869625,002,053	$ 0.024957960.01649122	$ 0.01649122	$ 25,002,053
Dec 08, 2024	$ 0.0241326712,851,876	$ 0.024602280.02301587	$ 0.02301587	$ 12,851,876
Dec 07, 2024	$ 0.0240594830,611,643	$ 0.025148050.02248004	$ 0.02248004	$ 30,611,643
Dec 06, 2024	$ 0.0226183017,317,468	$ 0.022794500.02065492	$ 0.02065492	$ 17,317,468
Dec 05, 2024	$ 0.0215777819,451,780	$ 0.023883660.02084093	$ 0.02084093	$ 19,451,780
Dec 04, 2024	$ 0.0235133043,321,770	$ 0.026783260.02087354	$ 0.02087354	$ 43,321,770
Dec 03, 2024	$ 0.0210777333,068,392	$ 0.022193470.01958961	$ 0.01958961	$ 33,068,392
Dec 02, 2024	$ 0.0202085432,115,353	$ 0.021374890.01761766	$ 0.01761766	$ 32,115,353
Dec 01, 2024	$ 0.0205932027,794,803	$ 0.021050750.01758564	$ 0.01758564	$ 27,794,803
Nov 30, 2024	$ 0.0181421018,242,761	$ 0.018713420.01756777	$ 0.01756777	$ 18,242,761
Nov 29, 2024	$ 0.0184729027,592,918	$ 0.018907660.01572500	$ 0.01572500	$ 27,592,918
Nov 28, 2024	$ 0.015884499,150,610	$ 0.016597320.01542191	$ 0.01542191	$ 9,150,610
Nov 27, 2024	$ 0.0165604511,203,237	$ 0.016774610.01540081	$ 0.01540081	$ 11,203,237
Nov 26, 2024	$ 0.0157627314,091,518	$ 0.016574720.01448804	$ 0.01448804	$ 14,091,518
Nov 25, 2024	$ 0.0160278015,869,613	$ 0.016799640.01496757	$ 0.01496757	$ 15,869,613
Nov 24, 2024	$ 0.0162697520,841,115	$ 0.018121590.01531357	$ 0.01531357	$ 20,841,115
Nov 23, 2024	$ 0.0167695637,145,541	$ 0.019610100.01539762	$ 0.01539762	$ 37,145,541
Nov 22, 2024	$ 0.0162855742,092,426	$ 0.017324370.01439331	$ 0.01439331	$ 42,092,426
Nov 21, 2024	$ 0.0160913245,077,051	$ 0.016852440.01347789	$ 0.01347789	$ 45,077,051

We will update this as soon as possible. If you like to help, you can contact us.