BTC/USD
$ 97,446  -0.33%
BTC/EUR
€ 93,601  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,654  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.90B
Altcoin volume
$ 80.80B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Casper

CSPR

$ 0.016029 -0.25 % $ 0.017678 $ 0.015973 $ 8.80M
Casper

Casper CSPR

Last price
$ 0.016029
%
-0.25 %
24 high
$ 0.017678
24 low
$ 0.015973
24 volume
$ 8.80M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Casper CSPR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01609212 $ 0.01609289 $ 0.01320524 $ 12,802,224
Dec 19, 2024 $ 0.01519581 $ 0.01681926 $ 0.01450395 $ 12,126,570
Dec 18, 2024 $ 0.01613151 $ 0.01839298 $ 0.01611780 $ 10,061,708
Dec 17, 2024 $ 0.01809692 $ 0.01931321 $ 0.01788974 $ 9,646,465
Dec 16, 2024 $ 0.01896666 $ 0.02041078 $ 0.01843758 $ 10,401,790
Dec 15, 2024 $ 0.01970213 $ 0.02006539 $ 0.01908190 $ 9,708,549
Dec 14, 2024 $ 0.01983092 $ 0.02164436 $ 0.01917974 $ 10,238,696
Dec 13, 2024 $ 0.02138387 $ 0.02165554 $ 0.02018096 $ 14,733,392
Dec 12, 2024 $ 0.02142935 $ 0.02424476 $ 0.02094467 $ 24,917,247
Dec 11, 2024 $ 0.02158487 $ 0.02172349 $ 0.01793274 $ 14,299,686
Dec 10, 2024 $ 0.01851231 $ 0.02016277 $ 0.01699510 $ 18,613,299
Dec 09, 2024 $ 0.01948696 $ 0.02495796 $ 0.01649122 $ 25,002,053
Dec 08, 2024 $ 0.02413267 $ 0.02460228 $ 0.02301587 $ 12,851,876
Dec 07, 2024 $ 0.02405948 $ 0.02514805 $ 0.02248004 $ 30,611,643
Dec 06, 2024 $ 0.02261830 $ 0.02279450 $ 0.02065492 $ 17,317,468
Dec 05, 2024 $ 0.02157778 $ 0.02388366 $ 0.02084093 $ 19,451,780
Dec 04, 2024 $ 0.02351330 $ 0.02678326 $ 0.02087354 $ 43,321,770
Dec 03, 2024 $ 0.02107773 $ 0.02219347 $ 0.01958961 $ 33,068,392
Dec 02, 2024 $ 0.02020854 $ 0.02137489 $ 0.01761766 $ 32,115,353
Dec 01, 2024 $ 0.02059320 $ 0.02105075 $ 0.01758564 $ 27,794,803
Nov 30, 2024 $ 0.01814210 $ 0.01871342 $ 0.01756777 $ 18,242,761
Nov 29, 2024 $ 0.01847290 $ 0.01890766 $ 0.01572500 $ 27,592,918
Nov 28, 2024 $ 0.01588449 $ 0.01659732 $ 0.01542191 $ 9,150,610
Nov 27, 2024 $ 0.01656045 $ 0.01677461 $ 0.01540081 $ 11,203,237
Nov 26, 2024 $ 0.01576273 $ 0.01657472 $ 0.01448804 $ 14,091,518
Nov 25, 2024 $ 0.01602780 $ 0.01679964 $ 0.01496757 $ 15,869,613
Nov 24, 2024 $ 0.01626975 $ 0.01812159 $ 0.01531357 $ 20,841,115
Nov 23, 2024 $ 0.01676956 $ 0.01961010 $ 0.01539762 $ 37,145,541
Nov 22, 2024 $ 0.01628557 $ 0.01732437 $ 0.01439331 $ 42,092,426
Nov 21, 2024 $ 0.01609132 $ 0.01685244 $ 0.01347789 $ 45,077,051
Nov 20, 2024 $ 0.01410793 $ 0.01832078 $ 0.01337714 $ 47,764,542
Nov 19, 2024 $ 0.01457540 $ 0.01796561 $ 0.01423749 $ 35,258,048
Nov 18, 2024 $ 0.01786551 $ 0.02692159 $ 0.01698020 $ 150,843,290
Nov 17, 2024 $ 0.02219925 $ 0.02345265 $ 0.01031668 $ 312,749,721
Nov 16, 2024 $ 0.01091453 $ 0.01322046 $ 0.00835602 $ 41,537,332
Nov 15, 2024 $ 0.00846977 $ 0.00869686 $ 0.00777870 $ 7,864,829
Nov 14, 2024 $ 0.00812938 $ 0.00834226 $ 0.00749750 $ 6,008,072
Nov 13, 2024 $ 0.00801685 $ 0.00844808 $ 0.00753251 $ 7,233,003
Nov 12, 2024 $ 0.00836135 $ 0.00896895 $ 0.00781039 $ 12,617,129
Nov 11, 2024 $ 0.00893621 $ 0.00917685 $ 0.00846599 $ 13,760,058
Nov 10, 2024 $ 0.00884980 $ 0.00978977 $ 0.00830401 $ 28,722,984
Nov 09, 2024 $ 0.00918522 $ 0.01049498 $ 0.00703685 $ 31,047,276
Nov 08, 2024 $ 0.00709063 $ 0.00742168 $ 0.00692191 $ 2,424,775
Nov 07, 2024 $ 0.00725420 $ 0.00732183 $ 0.00693046 $ 2,849,518
Nov 06, 2024 $ 0.00726086 $ 0.00739461 $ 0.00653876 $ 4,299,118
Nov 05, 2024 $ 0.00653605 $ 0.00669179 $ 0.00628511 $ 2,535,888
Nov 04, 2024 $ 0.00629484 $ 0.00679350 $ 0.00622201 $ 3,087,568
Nov 03, 2024 $ 0.00669089 $ 0.00701163 $ 0.00639109 $ 3,965,422
Nov 02, 2024 $ 0.00699789 $ 0.00719090 $ 0.00680916 $ 2,747,890
Nov 01, 2024 $ 0.00709953 $ 0.00740544 $ 0.00701564 $ 3,274,019
Oct 31, 2024 $ 0.00716691 $ 0.00771895 $ 0.00701076 $ 5,131,368
Oct 30, 2024 $ 0.00769442 $ 0.00852171 $ 0.00739661 $ 9,836,966
Oct 29, 2024 $ 0.00751094 $ 0.00758589 $ 0.00700027 $ 5,577,347
Oct 28, 2024 $ 0.00702554 $ 0.00762385 $ 0.00673063 $ 6,403,166
Oct 27, 2024 $ 0.00759535 $ 0.00791429 $ 0.00744743 $ 4,465,776
Oct 26, 2024 $ 0.00784016 $ 0.00798475 $ 0.00760671 $ 5,924,005
Oct 25, 2024 $ 0.00767953 $ 0.00873665 $ 0.00755300 $ 17,143,479
Oct 24, 2024 $ 0.00803575 $ 0.00927204 $ 0.00799270 $ 14,362,719
Oct 23, 2024 $ 0.00907710 $ 0.01103885 $ 0.00870645 $ 28,600,165
Oct 22, 2024 $ 0.01096071 $ 0.01215016 $ 0.01071467 $ 7,425,680
Oct 21, 2024 $ 0.01205224 $ 0.01298067 $ 0.01202716 $ 2,739,667
Oct 20, 2024 $ 0.01290269 $ 0.01309201 $ 0.01166018 $ 4,848,067
Oct 19, 2024 $ 0.01175015 $ 0.01197098 $ 0.01163791 $ 2,270,567
Oct 18, 2024 $ 0.01168091 $ 0.01170153 $ 0.01141666 $ 2,473,659
Oct 17, 2024 $ 0.01144567 $ 0.01195193 $ 0.01133938 $ 2,091,757
Oct 16, 2024 $ 0.01182246 $ 0.01226062 $ 0.01169533 $ 2,193,674
Oct 15, 2024 $ 0.01178330 $ 0.01214970 $ 0.01162785 $ 2,876,560
Oct 14, 2024 $ 0.01206812 $ 0.01230046 $ 0.01177163 $ 2,715,811
Oct 13, 2024 $ 0.01188026 $ 0.01214100 $ 0.01156265 $ 2,017,346
Oct 12, 2024 $ 0.01197291 $ 0.01224350 $ 0.01192051 $ 2,387,265
Oct 11, 2024 $ 0.01204732 $ 0.01234151 $ 0.01173672 $ 2,354,996
Oct 10, 2024 $ 0.01181902 $ 0.01228244 $ 0.01156721 $ 1,960,049
Oct 09, 2024 $ 0.01197336 $ 0.01262546 $ 0.01165381 $ 2,779,020
Oct 08, 2024 $ 0.01253079 $ 0.01331495 $ 0.01223733 $ 3,382,456
Oct 07, 2024 $ 0.01261061 $ 0.01322379 $ 0.01252707 $ 3,498,692
Oct 06, 2024 $ 0.01316643 $ 0.01329336 $ 0.01224057 $ 3,800,858
Oct 05, 2024 $ 0.01249553 $ 0.01280156 $ 0.01201968 $ 2,940,440
Oct 04, 2024 $ 0.01264194 $ 0.01349270 $ 0.01165591 $ 5,746,525
Oct 03, 2024 $ 0.01177332 $ 0.01231135 $ 0.01125504 $ 6,359,597
Oct 02, 2024 $ 0.01137561 $ 0.01223943 $ 0.01115771 $ 3,965,145
Oct 01, 2024 $ 0.01207907 $ 0.01443028 $ 0.01160990 $ 8,828,948
Sep 30, 2024 $ 0.01301274 $ 0.01369713 $ 0.01278141 $ 3,489,400
Sep 29, 2024 $ 0.01369155 $ 0.01414237 $ 0.01300039 $ 4,304,483
Sep 28, 2024 $ 0.01324613 $ 0.01422300 $ 0.01293448 $ 4,610,289
Sep 27, 2024 $ 0.01357375 $ 0.01384503 $ 0.01246685 $ 5,044,726
Sep 26, 2024 $ 0.01251034 $ 0.01302021 $ 0.01227542 $ 4,193,428
Sep 25, 2024 $ 0.01267717 $ 0.01336315 $ 0.01174155 $ 6,260,861
Sep 24, 2024 $ 0.01180901 $ 0.01229257 $ 0.01151498 $ 4,430,972
Sep 23, 2024 $ 0.01193846 $ 0.01198036 $ 0.01122727 $ 3,213,721
Sep 22, 2024 $ 0.01133814 $ 0.01179172 $ 0.01099803 $ 2,159,114
Sep 21, 2024 $ 0.01167288 $ 0.01174621 $ 0.01140683 $ 1,827,555
Sep 20, 2024 $ 0.01165895 $ 0.01192217 $ 0.01143528 $ 3,202,351
Sep 19, 2024 $ 0.01156298 $ 0.01202141 $ 0.01136164 $ 3,274,664
Sep 18, 2024 $ 0.01135464 $ 0.01136563 $ 0.01091692 $ 2,873,850
Sep 17, 2024 $ 0.01118904 $ 0.01149270 $ 0.01089487 $ 3,073,911
Sep 16, 2024 $ 0.01103578 $ 0.01220153 $ 0.01087761 $ 4,994,532
Sep 15, 2024 $ 0.01220053 $ 0.01298855 $ 0.01184515 $ 5,412,146
Sep 14, 2024 $ 0.01190176 $ 0.01235642 $ 0.01189210 $ 1,920,404
Sep 13, 2024 $ 0.01211633 $ 0.01223291 $ 0.01131280 $ 2,914,997
Sep 12, 2024 $ 0.01157065 $ 0.01186548 $ 0.01123317 $ 2,716,567
Sep 11, 2024 $ 0.01127425 $ 0.01134988 $ 0.01095182 $ 2,099,194
Sep 10, 2024 $ 0.01129972 $ 0.01147919 $ 0.01113138 $ 2,407,452
Sep 09, 2024 $ 0.01136259 $ 0.01150684 $ 0.01102195 $ 3,302,776
Sep 08, 2024 $ 0.01142893 $ 0.01155558 $ 0.01109849 $ 1,529,499
Sep 07, 2024 $ 0.01113995 $ 0.01150072 $ 0.01082600 $ 2,452,142
Sep 06, 2024 $ 0.01114009 $ 0.01159997 $ 0.01056050 $ 3,581,007
Sep 05, 2024 $ 0.01147527 $ 0.01190282 $ 0.01124799 $ 3,118,103
Sep 04, 2024 $ 0.01166836 $ 0.01185427 $ 0.01075163 $ 3,208,486
Sep 03, 2024 $ 0.01128748 $ 0.01186303 $ 0.01102665 $ 4,079,364
Sep 02, 2024 $ 0.01109641 $ 0.01118523 $ 0.01063608 $ 4,145,524
Sep 01, 2024 $ 0.01110487 $ 0.01153552 $ 0.01100051 $ 2,876,064
Aug 31, 2024 $ 0.01151428 $ 0.01193608 $ 0.01133627 $ 2,483,058
Aug 30, 2024 $ 0.01181058 $ 0.01199916 $ 0.01132739 $ 3,838,564
Aug 29, 2024 $ 0.01143087 $ 0.01202405 $ 0.01122151 $ 2,900,317
Aug 28, 2024 $ 0.01161593 $ 0.01212292 $ 0.01128734 $ 3,931,016
Aug 27, 2024 $ 0.01179287 $ 0.01298091 $ 0.01138005 $ 3,972,647
Aug 26, 2024 $ 0.01284381 $ 0.01399347 $ 0.01270672 $ 3,433,360
Aug 25, 2024 $ 0.01392669 $ 0.01479873 $ 0.01377225 $ 3,003,470
Aug 24, 2024 $ 0.01474153 $ 0.01529583 $ 0.01397288 $ 4,939,006
Aug 23, 2024 $ 0.01422415 $ 0.01429873 $ 0.01284746 $ 5,060,929
Aug 22, 2024 $ 0.01301019 $ 0.01309584 $ 0.01263339 $ 3,033,490
Aug 21, 2024 $ 0.01271655 $ 0.01298332 $ 0.01229621 $ 3,623,964
Aug 20, 2024 $ 0.01273828 $ 0.01338744 $ 0.01266253 $ 2,575,168
Aug 19, 2024 $ 0.01306269 $ 0.01317158 $ 0.01273970 $ 2,444,153
Aug 18, 2024 $ 0.01310509 $ 0.01351830 $ 0.01309942 $ 2,074,966
Aug 17, 2024 $ 0.01343465 $ 0.01351690 $ 0.01281232 $ 2,575,292
Aug 16, 2024 $ 0.01288544 $ 0.01310722 $ 0.01264078 $ 2,803,392
Aug 15, 2024 $ 0.01289477 $ 0.01394733 $ 0.01277013 $ 3,059,402
Aug 14, 2024 $ 0.01380530 $ 0.01423391 $ 0.01363100 $ 2,903,326
Aug 13, 2024 $ 0.01419080 $ 0.01448789 $ 0.01407810 $ 2,419,195
Aug 12, 2024 $ 0.01425921 $ 0.01452019 $ 0.01383425 $ 2,507,360
Aug 11, 2024 $ 0.01386088 $ 0.01497156 $ 0.01378936 $ 2,866,197
Aug 10, 2024 $ 0.01464921 $ 0.01486734 $ 0.01446395 $ 1,852,541
Aug 09, 2024 $ 0.01471192 $ 0.01533695 $ 0.01458804 $ 3,131,453
Aug 08, 2024 $ 0.01524867 $ 0.01531083 $ 0.01357321 $ 2,678,783
Aug 07, 2024 $ 0.01374909 $ 0.01513574 $ 0.01329063 $ 4,202,551
Aug 06, 2024 $ 0.01481831 $ 0.01567003 $ 0.01440904 $ 2,934,935
Aug 05, 2024 $ 0.01444631 $ 0.01606404 $ 0.01282853 $ 7,111,446
Aug 04, 2024 $ 0.01596623 $ 0.01664268 $ 0.01517646 $ 3,689,835
Aug 03, 2024 $ 0.01589835 $ 0.01634335 $ 0.01526321 $ 3,331,457
Aug 02, 2024 $ 0.01611876 $ 0.01714227 $ 0.01577368 $ 4,017,132
Aug 01, 2024 $ 0.01702419 $ 0.01755790 $ 0.01607493 $ 4,807,454
Jul 31, 2024 $ 0.01665158 $ 0.01829598 $ 0.01643944 $ 4,001,513
Jul 30, 2024 $ 0.01812000 $ 0.01885735 $ 0.01770366 $ 4,675,486
Jul 29, 2024 $ 0.01826601 $ 0.02039032 $ 0.01820013 $ 4,918,293
Jul 28, 2024 $ 0.02027417 $ 0.02160794 $ 0.01934246 $ 6,946,600
Jul 27, 2024 $ 0.01957784 $ 0.02258194 $ 0.01849417 $ 27,616,735
Jul 26, 2024 $ 0.02125496 $ 0.02144237 $ 0.02058748 $ 2,003,950
Jul 25, 2024 $ 0.02061409 $ 0.02103964 $ 0.02001730 $ 3,587,112
Jul 24, 2024 $ 0.02045296 $ 0.02123156 $ 0.02027648 $ 2,138,308
Jul 23, 2024 $ 0.02095428 $ 0.02168096 $ 0.02077771 $ 2,438,978
Jul 22, 2024 $ 0.02145762 $ 0.02263992 $ 0.02122423 $ 2,555,572
Jul 21, 2024 $ 0.02257236 $ 0.02284572 $ 0.02170022 $ 2,311,699
Jul 20, 2024 $ 0.02265800 $ 0.02339456 $ 0.02233513 $ 2,867,628
Jul 19, 2024 $ 0.02244686 $ 0.02270287 $ 0.02147462 $ 2,489,855
Jul 18, 2024 $ 0.02218064 $ 0.02301273 $ 0.02184408 $ 2,354,517
Jul 17, 2024 $ 0.02252467 $ 0.02342512 $ 0.02233840 $ 2,775,296
Jul 16, 2024 $ 0.02280355 $ 0.02304117 $ 0.02197055 $ 3,061,119
Jul 15, 2024 $ 0.02296032 $ 0.02296737 $ 0.02182612 $ 3,072,225
Jul 14, 2024 $ 0.02183928 $ 0.02205068 $ 0.02147631 $ 1,481,030
Jul 13, 2024 $ 0.02202399 $ 0.02229259 $ 0.02097685 $ 3,263,573
Jul 12, 2024 $ 0.02115779 $ 0.02182662 $ 0.02094192 $ 2,374,759
Jul 11, 2024 $ 0.02144624 $ 0.02226707 $ 0.02127523 $ 2,688,649
Jul 10, 2024 $ 0.02169311 $ 0.02226471 $ 0.02079899 $ 2,911,084
Jul 09, 2024 $ 0.02111363 $ 0.02136192 $ 0.02018945 $ 2,905,766
Jul 08, 2024 $ 0.02043946 $ 0.02081978 $ 0.01933100 $ 3,829,492
Jul 07, 2024 $ 0.01976356 $ 0.02135319 $ 0.01973886 $ 3,115,197
Jul 06, 2024 $ 0.02094699 $ 0.02146678 $ 0.02004301 $ 3,263,814
Jul 05, 2024 $ 0.02017504 $ 0.02061404 $ 0.01783293 $ 7,802,828
Jul 04, 2024 $ 0.01986949 $ 0.02131724 $ 0.01979614 $ 9,396,829
Jul 03, 2024 $ 0.02061755 $ 0.02194497 $ 0.02041566 $ 3,214,058
Jul 02, 2024 $ 0.02194783 $ 0.02201492 $ 0.02133604 $ 2,270,905
Jul 01, 2024 $ 0.02140460 $ 0.02201815 $ 0.02136688 $ 2,392,973
Jun 30, 2024 $ 0.02175820 $ 0.02198498 $ 0.02102811 $ 3,124,913
Jun 29, 2024 $ 0.02155648 $ 0.02211032 $ 0.02081147 $ 3,529,235
Jun 28, 2024 $ 0.02084209 $ 0.02123495 $ 0.02063091 $ 3,549,484
Jun 27, 2024 $ 0.02083816 $ 0.02128390 $ 0.02022759 $ 3,567,006
Jun 26, 2024 $ 0.02126771 $ 0.02180362 $ 0.02098174 $ 2,616,067
Jun 25, 2024 $ 0.02147657 $ 0.02180059 $ 0.02121114 $ 3,424,675
Jun 24, 2024 $ 0.02129808 $ 0.02137125 $ 0.01997295 $ 5,357,921
Jun 23, 2024 $ 0.02052417 $ 0.02120521 $ 0.02039910 $ 2,590,369
Jun 22, 2024 $ 0.02094953 $ 0.02175035 $ 0.02028399 $ 3,952,155
Jun 21, 2024 $ 0.02046604 $ 0.02137154 $ 0.02036096 $ 4,865,825
Jun 20, 2024 $ 0.02082364 $ 0.02202722 $ 0.02081324 $ 5,808,604
Jun 19, 2024 $ 0.02187853 $ 0.02290476 $ 0.02103956 $ 6,358,902
Jun 18, 2024 $ 0.02119410 $ 0.02251649 $ 0.01913899 $ 11,940,850
Jun 17, 2024 $ 0.02250917 $ 0.02394678 $ 0.02177406 $ 6,761,872
Jun 16, 2024 $ 0.02394831 $ 0.02410945 $ 0.02334220 $ 2,555,529
Jun 15, 2024 $ 0.02352945 $ 0.02423085 $ 0.02314608 $ 3,687,552
Jun 14, 2024 $ 0.02356147 $ 0.02505528 $ 0.02344312 $ 5,793,057
Jun 13, 2024 $ 0.02451058 $ 0.02598456 $ 0.02418556 $ 5,876,894
Jun 12, 2024 $ 0.02540724 $ 0.02653854 $ 0.02462052 $ 6,252,815
Jun 11, 2024 $ 0.02523684 $ 0.02576143 $ 0.02417320 $ 6,545,381
Jun 10, 2024 $ 0.02556237 $ 0.02668258 $ 0.02549599 $ 3,070,564
Jun 09, 2024 $ 0.02669575 $ 0.02700569 $ 0.02607669 $ 4,356,272
Jun 08, 2024 $ 0.02614991 $ 0.02694244 $ 0.02535702 $ 4,792,796
Jun 07, 2024 $ 0.02661320 $ 0.02827234 $ 0.02369950 $ 7,521,140
Jun 06, 2024 $ 0.02804821 $ 0.02853824 $ 0.02782712 $ 3,968,105
Jun 05, 2024 $ 0.02849052 $ 0.02906828 $ 0.02829816 $ 4,462,530
Jun 04, 2024 $ 0.02845391 $ 0.02873382 $ 0.02809258 $ 4,266,530
Jun 03, 2024 $ 0.02825311 $ 0.03014474 $ 0.02824584 $ 5,668,136
Jun 02, 2024 $ 0.02903082 $ 0.02933376 $ 0.02795197 $ 3,721,498
Jun 01, 2024 $ 0.02896578 $ 0.02928361 $ 0.02825240 $ 3,114,674
May 31, 2024 $ 0.02855129 $ 0.02919793 $ 0.02802948 $ 4,906,184
May 30, 2024 $ 0.02904468 $ 0.03006160 $ 0.02887670 $ 5,400,287
May 29, 2024 $ 0.02944176 $ 0.03061434 $ 0.02937689 $ 5,298,615
May 28, 2024 $ 0.03035448 $ 0.03106120 $ 0.02871526 $ 10,815,658
May 27, 2024 $ 0.02935175 $ 0.02964771 $ 0.02832323 $ 5,860,753
May 26, 2024 $ 0.02836400 $ 0.02943040 $ 0.02826170 $ 3,456,614
May 25, 2024 $ 0.02911762 $ 0.02959892 $ 0.02836751 $ 4,591,503
May 24, 2024 $ 0.02845114 $ 0.02879831 $ 0.02761837 $ 6,741,784
May 23, 2024 $ 0.02863964 $ 0.02948051 $ 0.02730519 $ 7,861,634
May 22, 2024 $ 0.02929987 $ 0.03001435 $ 0.02901739 $ 5,823,455
May 21, 2024 $ 0.02941779 $ 0.03040156 $ 0.02896581 $ 7,388,939
May 20, 2024 $ 0.02916240 $ 0.02975735 $ 0.02740352 $ 6,996,306
May 19, 2024 $ 0.02767806 $ 0.02822879 $ 0.02732513 $ 5,699,115
May 18, 2024 $ 0.02774766 $ 0.02851196 $ 0.02769586 $ 3,465,321
May 17, 2024 $ 0.02818332 $ 0.02910188 $ 0.02789105 $ 4,728,538
May 16, 2024 $ 0.02811450 $ 0.02858909 $ 0.02728583 $ 4,715,896
May 15, 2024 $ 0.02776782 $ 0.02809599 $ 0.02672554 $ 5,541,363
May 14, 2024 $ 0.02677521 $ 0.02761520 $ 0.02674298 $ 3,985,624
May 13, 2024 $ 0.02744488 $ 0.02872472 $ 0.02718451 $ 5,091,115
May 12, 2024 $ 0.02839469 $ 0.02892086 $ 0.02813456 $ 2,883,035
May 11, 2024 $ 0.02847728 $ 0.02925819 $ 0.02779988 $ 4,266,123
May 10, 2024 $ 0.02815505 $ 0.02975403 $ 0.02770611 $ 7,435,424
May 09, 2024 $ 0.02866584 $ 0.02896797 $ 0.02715301 $ 6,235,107
May 08, 2024 $ 0.02776517 $ 0.02818578 $ 0.02719475 $ 6,175,531
May 07, 2024 $ 0.02757319 $ 0.02857941 $ 0.02746943 $ 5,400,121
May 06, 2024 $ 0.02832090 $ 0.03043906 $ 0.02832090 $ 5,945,436
May 05, 2024 $ 0.02962296 $ 0.02998669 $ 0.02922692 $ 3,147,842
May 04, 2024 $ 0.02968916 $ 0.03002534 $ 0.02944394 $ 3,983,450
May 03, 2024 $ 0.02988624 $ 0.03018330 $ 0.02907015 $ 5,803,653
May 02, 2024 $ 0.02964135 $ 0.03019941 $ 0.02916975 $ 4,800,038
May 01, 2024 $ 0.02980603 $ 0.02993244 $ 0.02797248 $ 8,248,808
Apr 30, 2024 $ 0.02899035 $ 0.03085185 $ 0.02811349 $ 7,003,492
Apr 29, 2024 $ 0.03059270 $ 0.03076666 $ 0.02963396 $ 5,690,151
Apr 28, 2024 $ 0.03030517 $ 0.03122247 $ 0.03011863 $ 3,290,591
Apr 27, 2024 $ 0.03077021 $ 0.03117338 $ 0.03001767 $ 4,647,886
Apr 26, 2024 $ 0.03109810 $ 0.03179894 $ 0.03080202 $ 4,204,430
Apr 25, 2024 $ 0.03168462 $ 0.03221035 $ 0.03043239 $ 5,699,619
Apr 24, 2024 $ 0.03103868 $ 0.03292213 $ 0.03063582 $ 6,736,429
Apr 23, 2024 $ 0.03189844 $ 0.03358369 $ 0.03172204 $ 5,601,109
Apr 22, 2024 $ 0.03343554 $ 0.03350879 $ 0.03147648 $ 6,994,721
Apr 21, 2024 $ 0.03168599 $ 0.03301949 $ 0.03126058 $ 5,214,018
Apr 20, 2024 $ 0.03222718 $ 0.03228490 $ 0.03030236 $ 4,416,193
Apr 19, 2024 $ 0.03050131 $ 0.03114982 $ 0.02927534 $ 8,622,563
Apr 18, 2024 $ 0.03058484 $ 0.03094945 $ 0.02929013 $ 7,925,217
Apr 17, 2024 $ 0.02966329 $ 0.03109031 $ 0.02894799 $ 6,944,327
Apr 16, 2024 $ 0.03077001 $ 0.03135503 $ 0.02937170 $ 9,044,782
Apr 15, 2024 $ 0.03121990 $ 0.03485326 $ 0.03025997 $ 14,319,073
Apr 14, 2024 $ 0.03141467 $ 0.03211135 $ 0.02902409 $ 17,093,034
Apr 13, 2024 $ 0.03023049 $ 0.03366592 $ 0.02727609 $ 24,283,954
Apr 12, 2024 $ 0.03241190 $ 0.03698486 $ 0.02644489 $ 21,799,207
Apr 11, 2024 $ 0.03606566 $ 0.03689963 $ 0.03538357 $ 6,504,604
Apr 10, 2024 $ 0.03641667 $ 0.03719563 $ 0.03471611 $ 10,623,829
Apr 09, 2024 $ 0.03617189 $ 0.03780369 $ 0.03581097 $ 8,824,847
Apr 08, 2024 $ 0.03740428 $ 0.03785409 $ 0.03599524 $ 9,127,515
Apr 07, 2024 $ 0.03709190 $ 0.03766126 $ 0.03542400 $ 9,608,663
Apr 06, 2024 $ 0.03563911 $ 0.03591636 $ 0.03486048 $ 7,373,566
Apr 05, 2024 $ 0.03511007 $ 0.03663284 $ 0.03387778 $ 13,254,035
Apr 04, 2024 $ 0.03660034 $ 0.03799428 $ 0.03486950 $ 11,713,638
Apr 03, 2024 $ 0.03540478 $ 0.03674164 $ 0.03460989 $ 12,075,921
Apr 02, 2024 $ 0.03606582 $ 0.03830847 $ 0.03502651 $ 20,971,429
Apr 01, 2024 $ 0.03723448 $ 0.03974225 $ 0.03559117 $ 11,802,898
Mar 31, 2024 $ 0.03954480 $ 0.03957997 $ 0.03848850 $ 6,674,438
Mar 30, 2024 $ 0.03854009 $ 0.03985500 $ 0.03828152 $ 7,029,369
Mar 29, 2024 $ 0.03983480 $ 0.04039001 $ 0.03867538 $ 8,129,494
Mar 28, 2024 $ 0.03938561 $ 0.04039648 $ 0.03788610 $ 10,909,110
Mar 27, 2024 $ 0.03880592 $ 0.04078204 $ 0.03817550 $ 11,564,528
Mar 26, 2024 $ 0.04018638 $ 0.04235998 $ 0.03929268 $ 14,240,953
Mar 25, 2024 $ 0.04062917 $ 0.04218938 $ 0.03960118 $ 11,976,109
Mar 24, 2024 $ 0.03976942 $ 0.03987209 $ 0.03844365 $ 6,253,306
Mar 23, 2024 $ 0.03869507 $ 0.03957272 $ 0.03810386 $ 6,036,592
Mar 22, 2024 $ 0.03877234 $ 0.04046616 $ 0.03789529 $ 10,986,851
Mar 21, 2024 $ 0.04004909 $ 0.04168257 $ 0.03955107 $ 12,823,657
Mar 20, 2024 $ 0.04106314 $ 0.04127387 $ 0.03770083 $ 15,021,414
Mar 19, 2024 $ 0.03886956 $ 0.04151128 $ 0.03792426 $ 16,383,849
Mar 18, 2024 $ 0.04109262 $ 0.04305364 $ 0.04012801 $ 12,637,419
Mar 17, 2024 $ 0.04283511 $ 0.04338161 $ 0.04043333 $ 13,349,925
Mar 16, 2024 $ 0.04186208 $ 0.04704657 $ 0.04113021 $ 13,594,121
Mar 15, 2024 $ 0.04585641 $ 0.04929719 $ 0.04299637 $ 21,262,165
Mar 14, 2024 $ 0.04840377 $ 0.05103161 $ 0.04544897 $ 16,845,220
Mar 13, 2024 $ 0.05099709 $ 0.05102139 $ 0.04856093 $ 12,270,846
Mar 12, 2024 $ 0.04979311 $ 0.05203623 $ 0.04760258 $ 18,552,763
Mar 11, 2024 $ 0.05104947 $ 0.05169315 $ 0.04856923 $ 22,688,356
Mar 10, 2024 $ 0.04987833 $ 0.05058064 $ 0.04734922 $ 13,880,848
Mar 09, 2024 $ 0.04900216 $ 0.05125145 $ 0.04832957 $ 14,002,772
Mar 08, 2024 $ 0.04953879 $ 0.05012143 $ 0.04624598 $ 16,759,030
Mar 07, 2024 $ 0.04877742 $ 0.04905928 $ 0.04361208 $ 17,518,569
Mar 06, 2024 $ 0.04502736 $ 0.04503385 $ 0.04156813 $ 16,876,188
Mar 05, 2024 $ 0.04357952 $ 0.04871815 $ 0.04122636 $ 20,347,381
Mar 04, 2024 $ 0.04528586 $ 0.04781453 $ 0.04437785 $ 17,091,385
Mar 03, 2024 $ 0.04775839 $ 0.04927454 $ 0.04307864 $ 18,195,877
Mar 02, 2024 $ 0.04578875 $ 0.04603305 $ 0.04140876 $ 17,100,425
Mar 01, 2024 $ 0.04144634 $ 0.04146409 $ 0.04001319 $ 9,582,469
Feb 29, 2024 $ 0.04004561 $ 0.04486591 $ 0.03909071 $ 15,211,078
Feb 28, 2024 $ 0.03933498 $ 0.04177150 $ 0.03802871 $ 10,672,427
Feb 27, 2024 $ 0.03955995 $ 0.04112343 $ 0.03908660 $ 8,985,670
Feb 26, 2024 $ 0.03965860 $ 0.04005738 $ 0.03748322 $ 7,772,436
Feb 25, 2024 $ 0.03867374 $ 0.03873666 $ 0.03804794 $ 6,195,329
Feb 24, 2024 $ 0.03815812 $ 0.03890627 $ 0.03748221 $ 5,451,745
Feb 23, 2024 $ 0.03834185 $ 0.04098605 $ 0.03806267 $ 10,308,381
Feb 22, 2024 $ 0.04054304 $ 0.04290921 $ 0.04014765 $ 14,149,178
Feb 21, 2024 $ 0.04174842 $ 0.04204844 $ 0.03655524 $ 18,266,290
Feb 20, 2024 $ 0.03794203 $ 0.03912799 $ 0.03643373 $ 8,155,783
Feb 19, 2024 $ 0.03862854 $ 0.03957559 $ 0.03748511 $ 8,221,351
Feb 18, 2024 $ 0.03757987 $ 0.03863267 $ 0.03663738 $ 8,270,854
Feb 17, 2024 $ 0.03678527 $ 0.03852707 $ 0.03604150 $ 6,084,188
Feb 16, 2024 $ 0.03810804 $ 0.03913509 $ 0.03675472 $ 10,892,143
Feb 15, 2024 $ 0.03904238 $ 0.04091851 $ 0.03451935 $ 34,016,211
Feb 14, 2024 $ 0.03499994 $ 0.03509679 $ 0.03268539 $ 11,573,992
Feb 13, 2024 $ 0.03293550 $ 0.03440116 $ 0.03234457 $ 6,202,024
Feb 12, 2024 $ 0.03417284 $ 0.03464928 $ 0.03300009 $ 5,997,853
Feb 11, 2024 $ 0.03431823 $ 0.03493749 $ 0.03422199 $ 3,641,969
Feb 10, 2024 $ 0.03471012 $ 0.03554128 $ 0.03463811 $ 4,982,402
Feb 09, 2024 $ 0.03484678 $ 0.03532855 $ 0.03432916 $ 4,901,405
Feb 08, 2024 $ 0.03433740 $ 0.03546634 $ 0.03433101 $ 4,057,282
Feb 07, 2024 $ 0.03510264 $ 0.03571912 $ 0.03418253 $ 4,385,908
Feb 06, 2024 $ 0.03473825 $ 0.03503151 $ 0.03423229 $ 2,927,431
Feb 05, 2024 $ 0.03470869 $ 0.03546733 $ 0.03456909 $ 3,936,217
Feb 04, 2024 $ 0.03502974 $ 0.03557770 $ 0.03470650 $ 3,131,257
Feb 03, 2024 $ 0.03536853 $ 0.03615321 $ 0.03524198 $ 3,655,237
Feb 02, 2024 $ 0.03557330 $ 0.03633875 $ 0.03487470 $ 5,769,453
Feb 01, 2024 $ 0.03511994 $ 0.03530668 $ 0.03367157 $ 6,268,695
Jan 31, 2024 $ 0.03435944 $ 0.03582446 $ 0.03365591 $ 7,208,335
Jan 30, 2024 $ 0.03560209 $ 0.03656913 $ 0.03539968 $ 7,021,693
Jan 29, 2024 $ 0.03613029 $ 0.03674037 $ 0.03424134 $ 12,262,305
Jan 28, 2024 $ 0.03445573 $ 0.03759890 $ 0.03314527 $ 19,542,137
Jan 27, 2024 $ 0.03705331 $ 0.04056844 $ 0.03679298 $ 9,191,590
Jan 26, 2024 $ 0.04031532 $ 0.04073827 $ 0.03903068 $ 6,201,045
Jan 25, 2024 $ 0.03912716 $ 0.04102859 $ 0.03894926 $ 7,869,535
Jan 24, 2024 $ 0.04092920 $ 0.04217276 $ 0.04043113 $ 6,675,350
Jan 23, 2024 $ 0.04088518 $ 0.04161912 $ 0.03893315 $ 7,023,362
Jan 22, 2024 $ 0.04047416 $ 0.04274086 $ 0.03981775 $ 6,823,342
Jan 21, 2024 $ 0.04241552 $ 0.04376677 $ 0.04239133 $ 4,152,183
Jan 20, 2024 $ 0.04312397 $ 0.04397058 $ 0.04256149 $ 3,638,395
Jan 19, 2024 $ 0.04391601 $ 0.04684594 $ 0.04156028 $ 9,540,872
Jan 18, 2024 $ 0.04391997 $ 0.04679188 $ 0.04375849 $ 6,066,661
Jan 17, 2024 $ 0.04648820 $ 0.04813665 $ 0.04575591 $ 4,759,734
Jan 16, 2024 $ 0.04767431 $ 0.04872311 $ 0.04734709 $ 3,271,189
Jan 15, 2024 $ 0.04809687 $ 0.05066926 $ 0.04722852 $ 5,975,936
Jan 14, 2024 $ 0.04834765 $ 0.05261655 $ 0.04685711 $ 6,904,091
Jan 13, 2024 $ 0.04713382 $ 0.04793516 $ 0.04653849 $ 3,691,103
Jan 12, 2024 $ 0.04718616 $ 0.05077784 $ 0.04608623 $ 5,987,207
Jan 11, 2024 $ 0.04935687 $ 0.05046651 $ 0.04753532 $ 6,698,460
Jan 10, 2024 $ 0.04891596 $ 0.04984994 $ 0.04563394 $ 8,211,607
Jan 09, 2024 $ 0.04737085 $ 0.04855411 $ 0.04567283 $ 9,954,465
Jan 08, 2024 $ 0.04822284 $ 0.04999291 $ 0.04340655 $ 11,451,457
Jan 07, 2024 $ 0.04564431 $ 0.04979907 $ 0.04501275 $ 6,183,619
Jan 06, 2024 $ 0.04903350 $ 0.05200313 $ 0.04824907 $ 7,364,309
Jan 05, 2024 $ 0.05192249 $ 0.05659318 $ 0.05053640 $ 11,378,625
Jan 04, 2024 $ 0.05547696 $ 0.05630320 $ 0.04910678 $ 18,918,762
Jan 03, 2024 $ 0.04910582 $ 0.05289220 $ 0.04524412 $ 13,566,538
Jan 02, 2024 $ 0.05014545 $ 0.05276061 $ 0.04984971 $ 9,490,437
Jan 01, 2024 $ 0.05136990 $ 0.05426099 $ 0.05024968 $ 10,435,929
Dec 28, 2023 $ 0.04560793 $ 0.04966735 $ 0.04469218 $ 10,102,793
Dec 27, 2023 $ 0.04718184 $ 0.04806205 $ 0.04186424 $ 9,481,123
Dec 26, 2023 $ 0.04290074 $ 0.04441369 $ 0.04164084 $ 6,331,678
Dec 25, 2023 $ 0.04417920 $ 0.04452564 $ 0.04213673 $ 6,863,827
Dec 24, 2023 $ 0.04234880 $ 0.04381338 $ 0.04198553 $ 6,117,707
Dec 16, 2023 $ 0.04168706 $ 0.04333241 $ 0.04086922 $ 7,954,352
Dec 15, 2023 $ 0.04086753 $ 0.04317075 $ 0.04075183 $ 5,969,472
Dec 14, 2023 $ 0.04277701 $ 0.04364428 $ 0.04142695 $ 8,535,842
Dec 13, 2023 $ 0.04242409 $ 0.04256696 $ 0.04031843 $ 8,639,718
Dec 12, 2023 $ 0.04213455 $ 0.04457476 $ 0.04108697 $ 10,804,610
Dec 11, 2023 $ 0.04116673 $ 0.04387153 $ 0.04023635 $ 13,273,749
Dec 10, 2023 $ 0.04316464 $ 0.04513903 $ 0.04124644 $ 10,938,525
Dec 09, 2023 $ 0.04143718 $ 0.04487030 $ 0.04125797 $ 11,280,599
Dec 08, 2023 $ 0.04360465 $ 0.04378252 $ 0.04090291 $ 12,271,757
Dec 07, 2023 $ 0.04152601 $ 0.04575718 $ 0.04086298 $ 14,904,601
Dec 06, 2023 $ 0.04264234 $ 0.04842414 $ 0.04151400 $ 24,078,144
Dec 05, 2023 $ 0.04384640 $ 0.05099578 $ 0.03539550 $ 53,690,470
Dec 04, 2023 $ 0.03720704 $ 0.03774551 $ 0.03430489 $ 57,896,274
Dec 03, 2023 $ 0.03510623 $ 0.03544380 $ 0.03432783 $ 4,968,576
Dec 02, 2023 $ 0.03490462 $ 0.03560509 $ 0.03402522 $ 6,119,527
Dec 01, 2023 $ 0.03413750 $ 0.03512714 $ 0.03371032 $ 5,612,202
Nov 30, 2023 $ 0.03459021 $ 0.03526744 $ 0.03244241 $ 10,359,451
Nov 29, 2023 $ 0.03420705 $ 0.03465268 $ 0.03220148 $ 6,643,117
Nov 28, 2023 $ 0.03267491 $ 0.03287552 $ 0.03174313 $ 3,926,785
Nov 27, 2023 $ 0.03229892 $ 0.03364886 $ 0.03181588 $ 4,261,213
Nov 26, 2023 $ 0.03325710 $ 0.03387959 $ 0.03268501 $ 3,396,369
Nov 25, 2023 $ 0.03373531 $ 0.03402140 $ 0.03317157 $ 3,878,479
Nov 24, 2023 $ 0.03322701 $ 0.03413765 $ 0.03301667 $ 3,995,285
Nov 23, 2023 $ 0.03348648 $ 0.03521703 $ 0.03270360 $ 5,427,173
Nov 22, 2023 $ 0.03286778 $ 0.03299446 $ 0.03163962 $ 4,633,256
Nov 21, 2023 $ 0.03186393 $ 0.03541352 $ 0.03144698 $ 6,196,075
Nov 20, 2023 $ 0.03496646 $ 0.03553160 $ 0.03247158 $ 6,537,260
Nov 19, 2023 $ 0.03256822 $ 0.03294933 $ 0.03169777 $ 5,456,538
Nov 18, 2023 $ 0.03229041 $ 0.03320464 $ 0.03124925 $ 4,321,783
Nov 17, 2023 $ 0.03314573 $ 0.03450115 $ 0.03262755 $ 5,551,945
Nov 16, 2023 $ 0.03376417 $ 0.03581918 $ 0.03347171 $ 5,268,941
Nov 15, 2023 $ 0.03500306 $ 0.03510456 $ 0.03361783 $ 4,855,898
Nov 14, 2023 $ 0.03437339 $ 0.03501577 $ 0.03326985 $ 4,288,368
Nov 13, 2023 $ 0.03466855 $ 0.03758710 $ 0.03468990 $ 5,099,049
Nov 12, 2023 $ 0.03732221 $ 0.03775413 $ 0.03646114 $ 4,046,514
Nov 11, 2023 $ 0.03761920 $ 0.03803046 $ 0.03699200 $ 4,147,193
Nov 10, 2023 $ 0.03775823 $ 0.03844736 $ 0.03737598 $ 4,489,254
Nov 09, 2023 $ 0.03831356 $ 0.03959753 $ 0.03754458 $ 5,901,575
Nov 08, 2023 $ 0.03880117 $ 0.03899507 $ 0.03805981 $ 4,156,489
Nov 07, 2023 $ 0.03855568 $ 0.03895738 $ 0.03785672 $ 4,502,621
Nov 06, 2023 $ 0.03884069 $ 0.03955923 $ 0.03639005 $ 4,831,054
Nov 05, 2023 $ 0.03660415 $ 0.03767009 $ 0.03637211 $ 3,091,124
Nov 04, 2023 $ 0.03744667 $ 0.03776033 $ 0.03545051 $ 3,739,821
Nov 03, 2023 $ 0.03569786 $ 0.03643101 $ 0.03521050 $ 3,265,763
Nov 02, 2023 $ 0.03608234 $ 0.03685861 $ 0.03582156 $ 3,656,879
Nov 01, 2023 $ 0.03651656 $ 0.03657840 $ 0.03346295 $ 5,190,165
Oct 31, 2023 $ 0.03373442 $ 0.03416595 $ 0.03272111 $ 2,186,323
Oct 30, 2023 $ 0.03400420 $ 0.03456272 $ 0.03351891 $ 3,006,017
Oct 29, 2023 $ 0.03374931 $ 0.03429014 $ 0.03318551 $ 2,248,981
Oct 28, 2023 $ 0.03406968 $ 0.03421295 $ 0.03192605 $ 5,300,088
Oct 27, 2023 $ 0.03217001 $ 0.03263231 $ 0.03199306 $ 2,966,965
Oct 26, 2023 $ 0.03245037 $ 0.03328833 $ 0.03188265 $ 3,788,381
Oct 25, 2023 $ 0.03263402 $ 0.03487691 $ 0.03236440 $ 6,834,543
Oct 24, 2023 $ 0.03418434 $ 0.03453938 $ 0.03161908 $ 6,779,399
Oct 23, 2023 $ 0.03178822 $ 0.03265325 $ 0.03045027 $ 4,933,707
Oct 22, 2023 $ 0.03088805 $ 0.03125962 $ 0.03008760 $ 3,458,070
Oct 21, 2023 $ 0.03064838 $ 0.03125599 $ 0.03049402 $ 3,319,547
Oct 20, 2023 $ 0.03052989 $ 0.03089864 $ 0.02931184 $ 3,919,027
Oct 19, 2023 $ 0.02960696 $ 0.02999200 $ 0.02934023 $ 2,930,926
Oct 18, 2023 $ 0.02991045 $ 0.03075184 $ 0.02953919 $ 3,693,655
Oct 17, 2023 $ 0.03009348 $ 0.03072025 $ 0.02949149 $ 3,492,760
Oct 16, 2023 $ 0.03058939 $ 0.03137215 $ 0.03039442 $ 2,916,425
Oct 15, 2023 $ 0.03055683 $ 0.03084710 $ 0.03022493 $ 1,849,781
Oct 14, 2023 $ 0.03060354 $ 0.03134449 $ 0.03037125 $ 2,817,242
Oct 13, 2023 $ 0.03048861 $ 0.03110987 $ 0.03027029 $ 2,856,084
Oct 12, 2023 $ 0.03041459 $ 0.03097377 $ 0.03027078 $ 2,775,423
Oct 11, 2023 $ 0.03078369 $ 0.03141455 $ 0.03030009 $ 2,039,044
Oct 10, 2023 $ 0.03056965 $ 0.03130652 $ 0.03054923 $ 2,234,735
Oct 09, 2023 $ 0.03098482 $ 0.03183208 $ 0.03042934 $ 3,165,578
Oct 08, 2023 $ 0.03181018 $ 0.03248582 $ 0.03169408 $ 1,211,478
Oct 07, 2023 $ 0.03219583 $ 0.03292514 $ 0.03172080 $ 2,725,643
Oct 06, 2023 $ 0.03182889 $ 0.03285848 $ 0.03084469 $ 3,532,365
Oct 05, 2023 $ 0.03096246 $ 0.03173340 $ 0.03068567 $ 2,633,026
Oct 04, 2023 $ 0.03138732 $ 0.03150412 $ 0.03047290 $ 2,522,088
Oct 03, 2023 $ 0.03113538 $ 0.03236961 $ 0.03110075 $ 2,319,222
Oct 02, 2023 $ 0.03199237 $ 0.03360206 $ 0.03191381 $ 2,949,907
Oct 01, 2023 $ 0.03268012 $ 0.03285456 $ 0.03142246 $ 2,214,038
Sep 30, 2023 $ 0.03150893 $ 0.03193458 $ 0.03121516 $ 1,762,388
Sep 29, 2023 $ 0.03178911 $ 0.03205032 $ 0.03098174 $ 2,419,045
Sep 28, 2023 $ 0.03124677 $ 0.03157742 $ 0.03074179 $ 2,463,865
Sep 27, 2023 $ 0.03108034 $ 0.03189508 $ 0.03088756 $ 2,195,114
Sep 26, 2023 $ 0.03145618 $ 0.03249898 $ 0.03111818 $ 2,276,513
Sep 25, 2023 $ 0.03206319 $ 0.03255868 $ 0.03182196 $ 2,228,504
Sep 24, 2023 $ 0.03218607 $ 0.03253280 $ 0.03211795 $ 1,299,003
Sep 23, 2023 $ 0.03221757 $ 0.03304918 $ 0.03203052 $ 1,716,176
Sep 22, 2023 $ 0.03263356 $ 0.03312598 $ 0.03246460 $ 1,670,866
Sep 21, 2023 $ 0.03268522 $ 0.03396824 $ 0.03264651 $ 2,003,738
Sep 20, 2023 $ 0.03384716 $ 0.03512070 $ 0.03381106 $ 1,809,543
Sep 19, 2023 $ 0.03501508 $ 0.03525726 $ 0.03437707 $ 1,452,061
Sep 18, 2023 $ 0.03460626 $ 0.03548112 $ 0.03384314 $ 2,047,212
Sep 17, 2023 $ 0.03399910 $ 0.03421308 $ 0.03351730 $ 1,218,705
Sep 16, 2023 $ 0.03384790 $ 0.03396348 $ 0.03302487 $ 1,131,190
Jun 13, 2023 $ 0.03941817 $ 0.04071696 $ 0.03894690 $ 3,206,524
Jun 12, 2023 $ 0.03972701 $ 0.04200554 $ 0.03919397 $ 2,407,844
Jun 11, 2023 $ 0.04168798 $ 0.04268560 $ 0.04059175 $ 2,079,062
Jun 10, 2023 $ 0.04109972 $ 0.04279878 $ 0.03829365 $ 5,460,611
Jun 09, 2023 $ 0.04276873 $ 0.04445598 $ 0.04259005 $ 1,888,947
Jun 08, 2023 $ 0.04426067 $ 0.04477334 $ 0.04337237 $ 3,265,150
Jun 07, 2023 $ 0.04381740 $ 0.04514346 $ 0.04291874 $ 5,251,345
Jun 06, 2023 $ 0.04500975 $ 0.04591153 $ 0.04100730 $ 5,953,980
Jun 05, 2023 $ 0.04178034 $ 0.04608472 $ 0.04101080 $ 5,983,844
Jun 04, 2023 $ 0.04606488 $ 0.04748178 $ 0.04534962 $ 2,949,575
Jun 03, 2023 $ 0.04573698 $ 0.04700760 $ 0.04497821 $ 3,218,758
Jun 02, 2023 $ 0.04667068 $ 0.04871724 $ 0.04642336 $ 4,642,272
Jun 01, 2023 $ 0.04703305 $ 0.04818478 $ 0.04669927 $ 3,033,790
May 31, 2023 $ 0.04736221 $ 0.04877579 $ 0.04700785 $ 3,725,384
May 30, 2023 $ 0.04835214 $ 0.04987779 $ 0.04720505 $ 3,945,401
May 29, 2023 $ 0.04975349 $ 0.05282541 $ 0.04932707 $ 3,434,235
May 28, 2023 $ 0.05244005 $ 0.05307956 $ 0.05055608 $ 2,267,933
May 27, 2023 $ 0.05197958 $ 0.05203740 $ 0.04990084 $ 3,384,500
May 26, 2023 $ 0.05022324 $ 0.05214840 $ 0.04833369 $ 3,924,902
May 25, 2023 $ 0.04841188 $ 0.04871204 $ 0.04614126 $ 2,807,930
May 24, 2023 $ 0.04777170 $ 0.05007801 $ 0.04667647 $ 2,831,695
May 23, 2023 $ 0.05006558 $ 0.05029003 $ 0.04803118 $ 2,429,784
May 22, 2023 $ 0.04809071 $ 0.04917531 $ 0.04695634 $ 2,655,338
May 21, 2023 $ 0.04904425 $ 0.05086828 $ 0.04866497 $ 2,830,282
May 20, 2023 $ 0.04989273 $ 0.04989273 $ 0.04763101 $ 2,471,969
May 19, 2023 $ 0.04786954 $ 0.04836575 $ 0.04678690 $ 2,626,184
May 18, 2023 $ 0.04759553 $ 0.04846680 $ 0.04615936 $ 3,207,998
May 17, 2023 $ 0.04805667 $ 0.04960494 $ 0.04631187 $ 2,998,374
May 16, 2023 $ 0.04862428 $ 0.04958811 $ 0.04808136 $ 3,162,848
May 15, 2023 $ 0.04875096 $ 0.05093081 $ 0.04845258 $ 3,535,397
May 14, 2023 $ 0.04953780 $ 0.05101595 $ 0.04914605 $ 2,807,912
May 13, 2023 $ 0.05011119 $ 0.05102425 $ 0.04841420 $ 3,799,301
May 12, 2023 $ 0.04921349 $ 0.04944805 $ 0.04661114 $ 5,033,287
May 11, 2023 $ 0.04888249 $ 0.05213336 $ 0.04734073 $ 4,963,183
May 10, 2023 $ 0.05213932 $ 0.05322378 $ 0.04930984 $ 6,895,708
May 09, 2023 $ 0.05146966 $ 0.05397789 $ 0.05050432 $ 5,696,689
May 08, 2023 $ 0.05277557 $ 0.05756656 $ 0.05031662 $ 8,025,755
May 07, 2023 $ 0.05681420 $ 0.05903780 $ 0.05550412 $ 5,792,378
May 06, 2023 $ 0.05698684 $ 0.06000153 $ 0.05558922 $ 6,398,812
May 05, 2023 $ 0.05969845 $ 0.06262346 $ 0.05884512 $ 9,115,591
May 04, 2023 $ 0.06076860 $ 0.06125515 $ 0.05860169 $ 7,528,033
May 03, 2023 $ 0.05979752 $ 0.06086343 $ 0.05614206 $ 8,282,798
May 02, 2023 $ 0.05918275 $ 0.06037042 $ 0.05824306 $ 8,601,403
May 01, 2023 $ 0.05907463 $ 0.06321711 $ 0.05719012 $ 12,971,441
Apr 30, 2023 $ 0.06259679 $ 0.06358536 $ 0.05721832 $ 12,881,453
Apr 29, 2023 $ 0.05861671 $ 0.05863526 $ 0.05410807 $ 6,382,140
Apr 28, 2023 $ 0.05477904 $ 0.05557728 $ 0.05320851 $ 5,523,506
Apr 27, 2023 $ 0.05527623 $ 0.05611646 $ 0.05292735 $ 8,802,847
Apr 26, 2023 $ 0.05461607 $ 0.05771010 $ 0.05070305 $ 14,142,748
Apr 25, 2023 $ 0.05143484 $ 0.05157174 $ 0.04859792 $ 5,971,994
Apr 24, 2023 $ 0.04993716 $ 0.05148446 $ 0.04880149 $ 6,237,250
Apr 23, 2023 $ 0.05021507 $ 0.05209526 $ 0.04933071 $ 5,609,084
Apr 22, 2023 $ 0.05160487 $ 0.05235133 $ 0.04685727 $ 9,534,191
Apr 21, 2023 $ 0.04833855 $ 0.05064866 $ 0.04719368 $ 7,245,397
Apr 20, 2023 $ 0.05035491 $ 0.05496245 $ 0.04882180 $ 9,355,107
Apr 19, 2023 $ 0.05269634 $ 0.05846002 $ 0.05260720 $ 6,743,484
Apr 18, 2023 $ 0.05772206 $ 0.05873375 $ 0.05300676 $ 10,309,839
Apr 17, 2023 $ 0.05418428 $ 0.05726957 $ 0.05268308 $ 13,479,066
Apr 16, 2023 $ 0.05712691 $ 0.06055642 $ 0.04843408 $ 21,057,078
Apr 15, 2023 $ 0.04949086 $ 0.05020815 $ 0.04564995 $ 9,467,143
Apr 14, 2023 $ 0.04640829 $ 0.04680414 $ 0.04469483 $ 8,052,879
Apr 13, 2023 $ 0.04469483 $ 0.04494102 $ 0.04227595 $ 3,248,406
Apr 12, 2023 $ 0.04244436 $ 0.04316432 $ 0.04126937 $ 4,488,182
Apr 11, 2023 $ 0.04193380 $ 0.04383041 $ 0.04173925 $ 4,434,670
Apr 10, 2023 $ 0.04289680 $ 0.04422660 $ 0.04156321 $ 4,785,094
Apr 09, 2023 $ 0.04201465 $ 0.04311461 $ 0.04092586 $ 2,781,415
Apr 08, 2023 $ 0.04259147 $ 0.04331975 $ 0.04096816 $ 3,658,274
Apr 07, 2023 $ 0.04123216 $ 0.04291430 $ 0.04047728 $ 3,104,878
Apr 06, 2023 $ 0.04217474 $ 0.04255530 $ 0.04012667 $ 4,524,948
Apr 05, 2023 $ 0.04103041 $ 0.04287118 $ 0.04081525 $ 6,730,172
Apr 04, 2023 $ 0.04213245 $ 0.04294558 $ 0.03787271 $ 6,309,553
Apr 03, 2023 $ 0.03810578 $ 0.03948236 $ 0.03761659 $ 3,817,874
Apr 02, 2023 $ 0.03890189 $ 0.04046148 $ 0.03819529 $ 2,317,155
Apr 01, 2023 $ 0.04009914 $ 0.04149775 $ 0.03951605 $ 3,555,866
Mar 31, 2023 $ 0.04054972 $ 0.04084146 $ 0.03647068 $ 5,496,237
Mar 30, 2023 $ 0.03668747 $ 0.03750232 $ 0.03603565 $ 3,547,848
Mar 29, 2023 $ 0.03700437 $ 0.03825467 $ 0.03639824 $ 4,554,461
Mar 28, 2023 $ 0.03661814 $ 0.03726614 $ 0.03345238 $ 4,638,092
Mar 27, 2023 $ 0.03420287 $ 0.03557218 $ 0.03361506 $ 1,792,163
Mar 26, 2023 $ 0.03527565 $ 0.03558355 $ 0.03472920 $ 1,409,209
Mar 25, 2023 $ 0.03489362 $ 0.03569605 $ 0.03427638 $ 1,446,886
Mar 24, 2023 $ 0.03508261 $ 0.03728073 $ 0.03451211 $ 2,137,088
Mar 23, 2023 $ 0.03712815 $ 0.03731888 $ 0.03582818 $ 3,161,777
Mar 22, 2023 $ 0.03620235 $ 0.03789660 $ 0.03560696 $ 4,146,714
Mar 21, 2023 $ 0.03730903 $ 0.03738349 $ 0.03547843 $ 4,149,353
Mar 19, 2023 $ 0.03733367 $ 0.03829390 $ 0.03638841 $ 3,268,128
Mar 18, 2023 $ 0.03658044 $ 0.03860056 $ 0.03646134 $ 4,130,580
Mar 17, 2023 $ 0.03808004 $ 0.03816202 $ 0.03539065 $ 4,556,503
Mar 16, 2023 $ 0.03579261 $ 0.03631121 $ 0.03485116 $ 3,764,745
Mar 15, 2023 $ 0.03538106 $ 0.03798641 $ 0.03522999 $ 4,756,015
Mar 14, 2023 $ 0.03719529 $ 0.03924232 $ 0.03632751 $ 5,581,738
Mar 13, 2023 $ 0.03699841 $ 0.03783117 $ 0.03535119 $ 4,655,142
Mar 12, 2023 $ 0.03705319 $ 0.03709613 $ 0.03431342 $ 3,328,751
Mar 11, 2023 $ 0.03474121 $ 0.03657173 $ 0.03315095 $ 4,639,026
Mar 10, 2023 $ 0.03559112 $ 0.03578900 $ 0.03336507 $ 4,740,667
Mar 09, 2023 $ 0.03480088 $ 0.03723606 $ 0.03374793 $ 4,948,920
Mar 08, 2023 $ 0.03584241 $ 0.03939912 $ 0.03578753 $ 4,580,068
Mar 07, 2023 $ 0.03918179 $ 0.04088084 $ 0.03793099 $ 4,504,666
Mar 06, 2023 $ 0.04037911 $ 0.04131029 $ 0.03994942 $ 3,752,494
Mar 05, 2023 $ 0.04037540 $ 0.04195675 $ 0.04015746 $ 3,471,469
Mar 04, 2023 $ 0.04107200 $ 0.04333380 $ 0.03959729 $ 6,056,955
Mar 03, 2023 $ 0.04289192 $ 0.04640792 $ 0.03967890 $ 13,759,736
Mar 02, 2023 $ 0.04406308 $ 0.04497281 $ 0.04051199 $ 11,452,629
Mar 01, 2023 $ 0.04077359 $ 0.04205090 $ 0.03893351 $ 5,213,469
Feb 28, 2023 $ 0.03931959 $ 0.04200928 $ 0.03880614 $ 9,831,213
Feb 27, 2023 $ 0.03927750 $ 0.03969016 $ 0.03812864 $ 3,813,932
Feb 26, 2023 $ 0.03855471 $ 0.03919524 $ 0.03786153 $ 2,452,311
Feb 25, 2023 $ 0.03815352 $ 0.03862157 $ 0.03675522 $ 3,159,879
Feb 24, 2023 $ 0.03765539 $ 0.03915488 $ 0.03684331 $ 3,951,783
Feb 23, 2023 $ 0.03840443 $ 0.04029113 $ 0.03786932 $ 3,210,689
Feb 22, 2023 $ 0.03971932 $ 0.03987461 $ 0.03756478 $ 4,564,365
Feb 21, 2023 $ 0.03921184 $ 0.04142978 $ 0.03801912 $ 8,285,097
Feb 20, 2023 $ 0.03934226 $ 0.04049589 $ 0.03831686 $ 3,593,417
Feb 19, 2023 $ 0.03894912 $ 0.04093411 $ 0.03821232 $ 4,524,057
Feb 18, 2023 $ 0.03937454 $ 0.03957241 $ 0.03829260 $ 3,412,764
Feb 17, 2023 $ 0.03858142 $ 0.03881220 $ 0.03671629 $ 4,307,687
Feb 16, 2023 $ 0.03694708 $ 0.04084088 $ 0.03673078 $ 6,261,681
Feb 15, 2023 $ 0.03936341 $ 0.03960327 $ 0.03625656 $ 4,361,869
Feb 14, 2023 $ 0.03640594 $ 0.03762080 $ 0.03588972 $ 4,783,859
Feb 13, 2023 $ 0.03679771 $ 0.03866652 $ 0.03529435 $ 4,229,005
Feb 12, 2023 $ 0.03828184 $ 0.04004075 $ 0.03778316 $ 3,480,646
Feb 11, 2023 $ 0.03995009 $ 0.04004433 $ 0.03761184 $ 2,769,749
Feb 10, 2023 $ 0.03790582 $ 0.03996748 $ 0.03758195 $ 6,331,601
Feb 09, 2023 $ 0.03978997 $ 0.04328859 $ 0.03799732 $ 7,325,866
Feb 08, 2023 $ 0.04318990 $ 0.04586688 $ 0.04137733 $ 7,189,334
Feb 07, 2023 $ 0.04409829 $ 0.04578382 $ 0.03968093 $ 14,531,952
Feb 06, 2023 $ 0.03975211 $ 0.04000977 $ 0.03796948 $ 4,486,675
Feb 05, 2023 $ 0.03893806 $ 0.04140597 $ 0.03705136 $ 5,881,975
Feb 04, 2023 $ 0.04083376 $ 0.04175333 $ 0.03749131 $ 6,780,699
Feb 03, 2023 $ 0.03751618 $ 0.03780326 $ 0.03574987 $ 2,952,566
Feb 02, 2023 $ 0.03574740 $ 0.03794752 $ 0.03571935 $ 4,373,115
Feb 01, 2023 $ 0.03658564 $ 0.03700582 $ 0.03374013 $ 5,781,345
Jan 31, 2023 $ 0.03605831 $ 0.03717973 $ 0.03496215 $ 4,363,385
Jan 30, 2023 $ 0.03558435 $ 0.03755250 $ 0.03470727 $ 6,708,431
Jan 29, 2023 $ 0.03666550 $ 0.03730726 $ 0.03495654 $ 5,622,019
Jan 28, 2023 $ 0.03512007 $ 0.03665196 $ 0.03460310 $ 4,909,011
Jan 27, 2023 $ 0.03603403 $ 0.03955653 $ 0.03322310 $ 11,134,265
Jan 26, 2023 $ 0.03405573 $ 0.03605646 $ 0.03339376 $ 5,019,120
Jan 25, 2023 $ 0.03508802 $ 0.03551577 $ 0.03235866 $ 6,467,205
Jan 24, 2023 $ 0.03450668 $ 0.03642764 $ 0.03416708 $ 3,142,481
Jan 23, 2023 $ 0.03566090 $ 0.03622807 $ 0.03458988 $ 3,786,017
Jan 22, 2023 $ 0.03627474 $ 0.03704175 $ 0.03438387 $ 4,460,155
Jan 21, 2023 $ 0.03628729 $ 0.03852024 $ 0.03627487 $ 4,356,611
Jan 20, 2023 $ 0.03837473 $ 0.03866270 $ 0.03547734 $ 4,727,529
Jan 19, 2023 $ 0.03647800 $ 0.03756985 $ 0.03472276 $ 3,830,266
Jan 18, 2023 $ 0.03497080 $ 0.04081772 $ 0.03447423 $ 9,645,036
Jan 17, 2023 $ 0.03822893 $ 0.03979728 $ 0.03367136 $ 11,501,259
Jan 16, 2023 $ 0.03397447 $ 0.03435861 $ 0.03176169 $ 4,229,185
Jan 15, 2023 $ 0.03387429 $ 0.03486473 $ 0.03223576 $ 2,727,606
Jan 14, 2023 $ 0.03482790 $ 0.03533633 $ 0.03292546 $ 4,379,340
Jan 13, 2023 $ 0.03295976 $ 0.03367050 $ 0.03033854 $ 4,892,872
Jan 12, 2023 $ 0.03045419 $ 0.03078319 $ 0.02998072 $ 2,562,013
Jan 11, 2023 $ 0.03011699 $ 0.03034072 $ 0.02890626 $ 2,340,106
Jan 10, 2023 $ 0.02942890 $ 0.02956324 $ 0.02897856 $ 1,785,770
Jan 09, 2023 $ 0.02904033 $ 0.02977317 $ 0.02902415 $ 1,855,386
Jan 08, 2023 $ 0.02905824 $ 0.02927722 $ 0.02809748 $ 1,571,591
Jan 07, 2023 $ 0.02826432 $ 0.02863024 $ 0.02774052 $ 1,411,721
Jan 06, 2023 $ 0.02828375 $ 0.02849568 $ 0.02727083 $ 1,914,944
Jan 05, 2023 $ 0.02837277 $ 0.03037293 $ 0.02827779 $ 1,271,002
Jan 04, 2023 $ 0.03019860 $ 0.03046885 $ 0.02871649 $ 1,393,452
Jan 03, 2023 $ 0.02874549 $ 0.02925717 $ 0.02849789 $ 1,166,881
Jan 02, 2023 $ 0.02898617 $ 0.02943839 $ 0.02806116 $ 1,311,031
Jan 01, 2023 $ 0.02812430 $ 0.02822587 $ 0.02750815 $ 1,016,017
Dec 31, 2022 $ 0.02752396 $ 0.02866099 $ 0.02696482 $ 1,933,288
Dec 30, 2022 $ 0.02744674 $ 0.02789418 $ 0.02654429 $ 1,555,707
Dec 29, 2022 $ 0.02755400 $ 0.02863252 $ 0.02693267 $ 1,595,756
Dec 28, 2022 $ 0.02731480 $ 0.02891915 $ 0.02705984 $ 1,170,620
Dec 27, 2022 $ 0.02890837 $ 0.02894776 $ 0.02804915 $ 1,280,466
Dec 26, 2022 $ 0.02873707 $ 0.02897641 $ 0.02770411 $ 1,039,993
Dec 25, 2022 $ 0.02774984 $ 0.02779864 $ 0.02692136 $ 1,082,376
Dec 24, 2022 $ 0.02707767 $ 0.02737474 $ 0.02675885 $ 731,464
Dec 23, 2022 $ 0.02681729 $ 0.02743019 $ 0.02646578 $ 1,223,270
Dec 22, 2022 $ 0.02648122 $ 0.02683390 $ 0.02595204 $ 1,545,333
Dec 21, 2022 $ 0.02648307 $ 0.02676315 $ 0.02584999 $ 2,091,254
Dec 20, 2022 $ 0.02644824 $ 0.02689158 $ 0.02583091 $ 2,334,060
Dec 19, 2022 $ 0.02685357 $ 0.02793439 $ 0.02646527 $ 2,502,210
Dec 18, 2022 $ 0.02780259 $ 0.02793108 $ 0.02752377 $ 838,514
Dec 17, 2022 $ 0.02763890 $ 0.02802031 $ 0.02705705 $ 1,405,886
Dec 16, 2022 $ 0.02712583 $ 0.02916938 $ 0.02700648 $ 1,953,033
Dec 15, 2022 $ 0.02859361 $ 0.02987352 $ 0.02853195 $ 1,418,816
Dec 14, 2022 $ 0.02940023 $ 0.03057782 $ 0.02932328 $ 1,903,813
Dec 13, 2022 $ 0.02994517 $ 0.03062673 $ 0.02910157 $ 2,064,619
Dec 12, 2022 $ 0.02975243 $ 0.03003983 $ 0.02939346 $ 1,217,749
Dec 11, 2022 $ 0.02987158 $ 0.03048599 $ 0.02985430 $ 1,672,669
Dec 10, 2022 $ 0.02994728 $ 0.03015655 $ 0.02951794 $ 1,300,639
Dec 09, 2022 $ 0.02970745 $ 0.02977822 $ 0.02913704 $ 1,355,872
Dec 08, 2022 $ 0.02953385 $ 0.02971461 $ 0.02884440 $ 2,062,605
Dec 07, 2022 $ 0.02950704 $ 0.02984130 $ 0.02844983 $ 1,390,577
Dec 06, 2022 $ 0.02981202 $ 0.03006859 $ 0.02969201 $ 1,231,144
Dec 05, 2022 $ 0.03000618 $ 0.03061447 $ 0.02973309 $ 2,538,824
Dec 04, 2022 $ 0.03034965 $ 0.03059762 $ 0.02990628 $ 2,404,012
Dec 03, 2022 $ 0.03003042 $ 0.03039335 $ 0.02963021 $ 2,142,270
Dec 02, 2022 $ 0.02992480 $ 0.02998735 $ 0.02929910 $ 2,159,861
Dec 01, 2022 $ 0.02935179 $ 0.03067341 $ 0.02903429 $ 2,942,301
Nov 30, 2022 $ 0.03043055 $ 0.03080235 $ 0.02978273 $ 4,949,488
Nov 29, 2022 $ 0.03011237 $ 0.03053699 $ 0.02957688 $ 3,662,137
Nov 28, 2022 $ 0.03015292 $ 0.03122579 $ 0.02950455 $ 3,863,685
Nov 27, 2022 $ 0.03112735 $ 0.03163751 $ 0.03068156 $ 2,936,337
Nov 26, 2022 $ 0.03074651 $ 0.03138197 $ 0.03029504 $ 4,194,194
Nov 25, 2022 $ 0.03076416 $ 0.03118807 $ 0.02877070 $ 5,407,202
Nov 24, 2022 $ 0.02948411 $ 0.03101763 $ 0.02844524 $ 5,868,986
Nov 23, 2022 $ 0.02993105 $ 0.03202967 $ 0.02792802 $ 9,479,523
Nov 22, 2022 $ 0.02828401 $ 0.02836457 $ 0.02667464 $ 5,338,879
Nov 21, 2022 $ 0.02768441 $ 0.02888845 $ 0.02683856 $ 6,618,057
Nov 20, 2022 $ 0.02725075 $ 0.02881598 $ 0.02682158 $ 4,507,733
Nov 19, 2022 $ 0.02805150 $ 0.02866340 $ 0.02716632 $ 4,089,722
Nov 18, 2022 $ 0.02739454 $ 0.02896201 $ 0.02692909 $ 6,660,956
Nov 17, 2022 $ 0.02727228 $ 0.02828706 $ 0.02654537 $ 9,094,627
Nov 16, 2022 $ 0.02807318 $ 0.02925503 $ 0.02740209 $ 7,725,174
Nov 15, 2022 $ 0.02907084 $ 0.03050955 $ 0.02800998 $ 9,040,487
Nov 14, 2022 $ 0.02911285 $ 0.03019326 $ 0.02690573 $ 13,226,619
Nov 13, 2022 $ 0.02965766 $ 0.03403378 $ 0.02925135 $ 10,159,013
Nov 12, 2022 $ 0.03377019 $ 0.03483809 $ 0.03208996 $ 6,546,149
Nov 11, 2022 $ 0.03476413 $ 0.03644536 $ 0.03322811 $ 9,695,968
Nov 10, 2022 $ 0.03561181 $ 0.03663936 $ 0.03085348 $ 13,021,172
Nov 09, 2022 $ 0.03117111 $ 0.04010292 $ 0.03055634 $ 28,255,431
Nov 08, 2022 $ 0.03710837 $ 0.03967442 $ 0.03310279 $ 18,440,622
Nov 07, 2022 $ 0.03945931 $ 0.04169780 $ 0.03839796 $ 10,006,776
Nov 06, 2022 $ 0.03924162 $ 0.04094352 $ 0.03888768 $ 6,477,905
Nov 05, 2022 $ 0.04078887 $ 0.04216959 $ 0.03962354 $ 9,609,491
Nov 04, 2022 $ 0.04104918 $ 0.04148943 $ 0.03900112 $ 8,792,172
Nov 03, 2022 $ 0.03913675 $ 0.04046496 $ 0.03849576 $ 6,024,367
Nov 02, 2022 $ 0.03889175 $ 0.03975453 $ 0.03752331 $ 7,553,374
Nov 01, 2022 $ 0.03974294 $ 0.04172102 $ 0.03935162 $ 5,549,736
Oct 31, 2022 $ 0.04129076 $ 0.04155969 $ 0.03892892 $ 8,672,855
Oct 30, 2022 $ 0.04153285 $ 0.04348199 $ 0.03873801 $ 11,068,601
Oct 29, 2022 $ 0.04056895 $ 0.04341355 $ 0.04010126 $ 12,327,152
Oct 28, 2022 $ 0.04223578 $ 0.04521272 $ 0.04175163 $ 12,515,249
Oct 27, 2022 $ 0.04430152 $ 0.04761803 $ 0.04386678 $ 11,413,788
Oct 26, 2022 $ 0.04713924 $ 0.04953201 $ 0.04711568 $ 9,035,212
Oct 25, 2022 $ 0.04741987 $ 0.05037550 $ 0.04615444 $ 11,839,512
Oct 24, 2022 $ 0.04693476 $ 0.04931557 $ 0.04458181 $ 12,654,114
Oct 23, 2022 $ 0.04795872 $ 0.04796434 $ 0.04330119 $ 15,287,768
Oct 22, 2022 $ 0.04410681 $ 0.04769741 $ 0.04303561 $ 12,068,674
Oct 21, 2022 $ 0.04772749 $ 0.04859704 $ 0.04270854 $ 26,739,559
Oct 20, 2022 $ 0.04370367 $ 0.04399346 $ 0.03976980 $ 15,377,446
Oct 19, 2022 $ 0.04054586 $ 0.04622003 $ 0.04008058 $ 13,503,856
Oct 18, 2022 $ 0.04557698 $ 0.04853868 $ 0.04433699 $ 25,142,253
Oct 17, 2022 $ 0.04614080 $ 0.05248287 $ 0.04560593 $ 52,706,151
Oct 16, 2022 $ 0.04839042 $ 0.05412580 $ 0.03861417 $ 87,102,004
Oct 15, 2022 $ 0.03923521 $ 0.04089760 $ 0.03556018 $ 22,369,414
Oct 14, 2022 $ 0.03601841 $ 0.03620295 $ 0.03438813 $ 7,594,028
Oct 13, 2022 $ 0.03604146 $ 0.03652088 $ 0.03258893 $ 15,947,704
Oct 12, 2022 $ 0.03545420 $ 0.03547214 $ 0.03423418 $ 5,303,366
Oct 11, 2022 $ 0.03497154 $ 0.03526504 $ 0.03366132 $ 8,251,735
Oct 10, 2022 $ 0.03492510 $ 0.03722187 $ 0.03490762 $ 8,903,408
Oct 09, 2022 $ 0.03662802 $ 0.03695995 $ 0.03453540 $ 13,700,722
Oct 08, 2022 $ 0.03497216 $ 0.03656684 $ 0.03423401 $ 11,663,120
Oct 07, 2022 $ 0.03637001 $ 0.03727418 $ 0.03437756 $ 27,729,115
Oct 06, 2022 $ 0.03649359 $ 0.03782100 $ 0.03044908 $ 29,661,953
Oct 05, 2022 $ 0.03051159 $ 0.03090974 $ 0.02930381 $ 3,247,054
Oct 04, 2022 $ 0.03004904 $ 0.03062022 $ 0.02949607 $ 3,787,422
Oct 03, 2022 $ 0.02950985 $ 0.02957597 $ 0.02865294 $ 2,093,111
Oct 02, 2022 $ 0.02875399 $ 0.02973701 $ 0.02861349 $ 2,754,873
Oct 01, 2022 $ 0.02972160 $ 0.02999008 $ 0.02932606 $ 3,393,898
Sep 30, 2022 $ 0.02956174 $ 0.03006761 $ 0.02913061 $ 4,502,988
Sep 29, 2022 $ 0.02986846 $ 0.03005783 $ 0.02916333 $ 4,819,202
Sep 28, 2022 $ 0.02928522 $ 0.02971730 $ 0.02800950 $ 4,896,081
Sep 27, 2022 $ 0.02864759 $ 0.02957777 $ 0.02802307 $ 5,610,855
Sep 26, 2022 $ 0.02811831 $ 0.03000660 $ 0.02753286 $ 9,948,267
Sep 25, 2022 $ 0.02874460 $ 0.02902361 $ 0.02828357 $ 2,382,085
Sep 24, 2022 $ 0.02829207 $ 0.02988890 $ 0.02809533 $ 3,234,728
Sep 23, 2022 $ 0.02920099 $ 0.02956909 $ 0.02838586 $ 6,372,271
Sep 22, 2022 $ 0.02903743 $ 0.02964342 $ 0.02752497 $ 6,363,467
Sep 21, 2022 $ 0.02761980 $ 0.02903703 $ 0.02723459 $ 7,381,804
Sep 20, 2022 $ 0.02852004 $ 0.02991334 $ 0.02700476 $ 11,623,083
Sep 19, 2022 $ 0.02771913 $ 0.02799007 $ 0.02490546 $ 10,219,802
Sep 18, 2022 $ 0.02779137 $ 0.03050390 $ 0.02764063 $ 5,127,381
Sep 17, 2022 $ 0.03030345 $ 0.03096483 $ 0.02945129 $ 5,915,465
Sep 16, 2022 $ 0.02990234 $ 0.02997103 $ 0.02864127 $ 4,751,296
Sep 15, 2022 $ 0.02887985 $ 0.03199163 $ 0.02875832 $ 18,293,059
Sep 14, 2022 $ 0.02930696 $ 0.02957418 $ 0.02817406 $ 4,727,131
Sep 13, 2022 $ 0.02876662 $ 0.03015017 $ 0.02788345 $ 7,127,018
Sep 12, 2022 $ 0.02926307 $ 0.03114554 $ 0.02854942 $ 5,212,979
Sep 11, 2022 $ 0.03110983 $ 0.03207582 $ 0.02915160 $ 12,979,585
Sep 10, 2022 $ 0.02945589 $ 0.02992501 $ 0.02767028 $ 5,829,414
Sep 09, 2022 $ 0.02817119 $ 0.02870605 $ 0.02659190 $ 5,239,812
Sep 08, 2022 $ 0.02662280 $ 0.02669584 $ 0.02588611 $ 2,548,130
Sep 07, 2022 $ 0.02651459 $ 0.02667479 $ 0.02516041 $ 3,668,961
Sep 06, 2022 $ 0.02568230 $ 0.02773296 $ 0.02560686 $ 4,809,492
Sep 05, 2022 $ 0.02702486 $ 0.02771913 $ 0.02653947 $ 2,213,416
Sep 04, 2022 $ 0.02766612 $ 0.02783965 $ 0.02736190 $ 1,568,146
Sep 03, 2022 $ 0.02773922 $ 0.02794981 $ 0.02735305 $ 2,201,643
Sep 02, 2022 $ 0.02773448 $ 0.02870245 $ 0.02755650 $ 3,402,358
Sep 01, 2022 $ 0.02793932 $ 0.02823748 $ 0.02725353 $ 4,563,922
Aug 31, 2022 $ 0.02787952 $ 0.02883291 $ 0.02730418 $ 5,124,663
Aug 30, 2022 $ 0.02794958 $ 0.02878145 $ 0.02753909 $ 5,023,310
Aug 28, 2022 $ 0.02731017 $ 0.02942683 $ 0.02701791 $ 7,765,869
Aug 27, 2022 $ 0.02819526 $ 0.02920724 $ 0.02763645 $ 4,671,352
Aug 26, 2022 $ 0.02857062 $ 0.03075379 $ 0.02835371 $ 7,779,065
Aug 25, 2022 $ 0.03053472 $ 0.03120166 $ 0.02951490 $ 5,197,983
Aug 24, 2022 $ 0.02952778 $ 0.03011094 $ 0.02907115 $ 4,376,221
Aug 23, 2022 $ 0.02962232 $ 0.03168766 $ 0.02890222 $ 11,260,921
Aug 22, 2022 $ 0.02982737 $ 0.03012573 $ 0.02820482 $ 4,522,516
Aug 21, 2022 $ 0.02938347 $ 0.03163286 $ 0.02831711 $ 7,099,875
Aug 20, 2022 $ 0.02854457 $ 0.03136598 $ 0.02799740 $ 7,873,305
Aug 19, 2022 $ 0.02865456 $ 0.03038026 $ 0.02800150 $ 11,632,247
Aug 18, 2022 $ 0.02949401 $ 0.03340103 $ 0.02946800 $ 9,481,461
Aug 17, 2022 $ 0.03284049 $ 0.03727518 $ 0.03252357 $ 21,684,690
Aug 16, 2022 $ 0.03718581 $ 0.03803394 $ 0.03578182 $ 10,463,379
Aug 15, 2022 $ 0.03690884 $ 0.03813108 $ 0.03405152 $ 17,499,767
Aug 14, 2022 $ 0.03542552 $ 0.03712616 $ 0.03461584 $ 3,366,714
Aug 13, 2022 $ 0.03665372 $ 0.03799587 $ 0.03635766 $ 6,276,221
Aug 12, 2022 $ 0.03757337 $ 0.03910488 $ 0.03622867 $ 8,498,271
Aug 11, 2022 $ 0.03711024 $ 0.03886053 $ 0.03598154 $ 7,243,050
Aug 10, 2022 $ 0.03664843 $ 0.03788102 $ 0.03483245 $ 12,913,633
Aug 09, 2022 $ 0.03697447 $ 0.03863004 $ 0.03379728 $ 25,616,008
Aug 07, 2022 $ 0.03313552 $ 0.03454471 $ 0.03128009 $ 6,393,508
Aug 06, 2022 $ 0.03145100 $ 0.03197100 $ 0.03161100 $ 1,951,318
Aug 05, 2022 $ 0.03189914 $ 0.03197624 $ 0.03116057 $ 2,656,133
Aug 04, 2022 $ 0.03145657 $ 0.03153589 $ 0.03039083 $ 3,186,877
Aug 03, 2022 $ 0.03077528 $ 0.03169263 $ 0.03011837 $ 3,734,531
Aug 02, 2022 $ 0.03051010 $ 0.03152378 $ 0.02991974 $ 5,970,586
Aug 01, 2022 $ 0.03151472 $ 0.03260520 $ 0.03131705 $ 5,014,054
Jul 31, 2022 $ 0.03230888 $ 0.03317491 $ 0.03213726 $ 5,236,555
Jul 30, 2022 $ 0.03215576 $ 0.03354004 $ 0.03119465 $ 7,528,919
Jul 29, 2022 $ 0.03133264 $ 0.03252553 $ 0.03003345 $ 9,692,657
Jul 28, 2022 $ 0.03094692 $ 0.03230337 $ 0.03029284 $ 7,644,891
Jul 27, 2022 $ 0.03148524 $ 0.03156868 $ 0.02928732 $ 3,741,004
Jul 25, 2022 $ 0.02966178 $ 0.03099448 $ 0.02936733 $ 4,517,708
Jul 24, 2022 $ 0.03100005 $ 0.03175828 $ 0.03078652 $ 3,117,692
Jul 23, 2022 $ 0.03103864 $ 0.03153198 $ 0.03035735 $ 3,412,410
Jul 22, 2022 $ 0.03097246 $ 0.03214064 $ 0.03016611 $ 5,049,070
Jul 21, 2022 $ 0.03066515 $ 0.03352453 $ 0.03039231 $ 5,645,946
Jul 17, 2022 $ 0.03056200 $ 0.03288700 $ 0.03113900 $ 4,624,603
Jul 16, 2022 $ 0.03115300 $ 0.03101300 $ 0.02995800 $ 4,548,067
Jul 15, 2022 $ 0.02998500 $ 0.03136900 $ 0.02972400 $ 2,951,923
Jul 14, 2022 $ 0.03086300 $ 0.03129900 $ 0.03023400 $ 5,980,264
Jul 13, 2022 $ 0.02995400 $ 0.02961900 $ 0.02805400 $ 5,443,008
Jul 12, 2022 $ 0.02915400 $ 0.03080700 $ 0.02893000 $ 4,121,671
Jul 11, 2022 $ 0.02912500 $ 0.03069600 $ 0.02985400 $ 2,246,822
Jul 10, 2022 $ 0.03064300 $ 0.03147500 $ 0.03070900 $ 3,350,844
Jul 09, 2022 $ 0.03216100 $ 0.03256300 $ 0.03039800 $ 2,875,894
Jul 08, 2022 $ 0.03087400 $ 0.03125000 $ 0.02954800 $ 3,327,341
Jul 07, 2022 $ 0.02984000 $ 0.02990400 $ 0.02971600 $ 2,031,163
Jul 06, 2022 $ 0.02958200 $ 0.02954800 $ 0.02954800 $ 2,065,135
Jul 05, 2022 $ 0.02947300 $ 0.02914800 $ 0.02951400 $ 2,067,115
Jun 17, 2022 $ 0.02528642 $ 0.02713312 $ 0.02459467 $ 3,776,532
Jun 16, 2022 $ 0.02495241 $ 0.02951448 $ 0.02411570 $ 4,772,585
Jun 15, 2022 $ 0.02927709 $ 0.02927709 $ 0.02471394 $ 6,040,976
Jun 14, 2022 $ 0.02655513 $ 0.02754195 $ 0.02393310 $ 5,294,283
Jun 13, 2022 $ 0.02591294 $ 0.02837314 $ 0.02388613 $ 7,347,314
Jun 12, 2022 $ 0.02788018 $ 0.03113410 $ 0.02652029 $ 2,341,105
Jun 11, 2022 $ 0.03058083 $ 0.03258022 $ 0.03018364 $ 2,234,779
Jun 10, 2022 $ 0.03243335 $ 0.03475155 $ 0.03184932 $ 1,976,294
Jun 09, 2022 $ 0.03473417 $ 0.03478429 $ 0.03345163 $ 1,626,056
Jun 08, 2022 $ 0.03396489 $ 0.03479670 $ 0.03360144 $ 1,189,285
Jun 07, 2022 $ 0.03474961 $ 0.03571308 $ 0.03270787 $ 3,868,912
Jun 06, 2022 $ 0.03552671 $ 0.03699453 $ 0.03527078 $ 2,957,753
Jun 05, 2022 $ 0.03611540 $ 0.03639120 $ 0.03532811 $ 1,630,807
Jun 04, 2022 $ 0.03606660 $ 0.03651644 $ 0.03555059 $ 1,666,759
Jun 03, 2022 $ 0.03603262 $ 0.03790079 $ 0.03505150 $ 3,767,955
Jun 02, 2022 $ 0.03746522 $ 0.03775334 $ 0.03612655 $ 1,819,079
Jun 01, 2022 $ 0.03697891 $ 0.03865129 $ 0.03574377 $ 946,942
May 31, 2022 $ 0.03783090 $ 0.03980856 $ 0.03747095 $ 4,563,975
May 30, 2022 $ 0.03853183 $ 0.03853183 $ 0.03692229 $ 4,677,167
May 29, 2022 $ 0.03826937 $ 0.03832344 $ 0.03597213 $ 3,179,933
May 28, 2022 $ 0.03681065 $ 0.03737643 $ 0.03495216 $ 2,617,643
May 22, 2022 $ 0.03997510 $ 0.04069094 $ 0.03909561 $ 3,341,245
May 21, 2022 $ 0.03958099 $ 0.04086863 $ 0.03762279 $ 4,972,961
May 20, 2022 $ 0.03762279 $ 0.04077481 $ 0.03731328 $ 4,209,831
May 19, 2022 $ 0.04000403 $ 0.04074212 $ 0.03642627 $ 8,138,622
May 17, 2022 $ 0.04099416 $ 0.04176448 $ 0.03812270 $ 6,385,089
May 16, 2022 $ 0.04058371 $ 0.04487810 $ 0.03867570 $ 17,804,730
May 15, 2022 $ 0.04080036 $ 0.04337831 $ 0.03542228 $ 14,953,141
May 14, 2022 $ 0.03817518 $ 0.04055747 $ 0.03298908 $ 8,821,261
May 13, 2022 $ 0.03716386 $ 0.04283600 $ 0.03315725 $ 9,356,817
May 12, 2022 $ 0.03451186 $ 0.03633696 $ 0.02895433 $ 7,461,727
May 11, 2022 $ 0.03330025 $ 0.04957885 $ 0.03037993 $ 13,207,465
May 10, 2022 $ 0.04884486 $ 0.05204527 $ 0.04521909 $ 7,097,353
May 09, 2022 $ 0.04606050 $ 0.05723499 $ 0.04429787 $ 11,917,532
May 08, 2022 $ 0.05667866 $ 0.05960108 $ 0.05620287 $ 5,035,086
May 07, 2022 $ 0.05909291 $ 0.06033763 $ 0.05793236 $ 3,062,138
May 06, 2022 $ 0.05954340 $ 0.06093512 $ 0.05807149 $ 5,561,891
May 05, 2022 $ 0.05969923 $ 0.06464807 $ 0.05731046 $ 5,734,347
May 03, 2022 $ 0.05830420 $ 0.06109070 $ 0.05830420 $ 4,065,617
May 02, 2022 $ 0.05981009 $ 0.06182494 $ 0.05844080 $ 4,313,782
May 01, 2022 $ 0.06022273 $ 0.06168168 $ 0.05864220 $ 5,045,177
Apr 30, 2022 $ 0.05933858 $ 0.06613684 $ 0.05658756 $ 8,751,487
Apr 29, 2022 $ 0.06040183 $ 0.06590348 $ 0.06026955 $ 5,645,645
Apr 28, 2022 $ 0.06497967 $ 0.06925874 $ 0.06422578 $ 7,349,347
Apr 27, 2022 $ 0.06885343 $ 0.07093343 $ 0.06813953 $ 6,634,988
Apr 26, 2022 $ 0.06958884 $ 0.07386241 $ 0.06905512 $ 8,663,179
Apr 24, 2022 $ 0.07456605 $ 0.07789740 $ 0.07443747 $ 4,037,702
Apr 23, 2022 $ 0.07673844 $ 0.07745745 $ 0.07599302 $ 3,686,166
Apr 21, 2022 $ 0.07759054 $ 0.07991460 $ 0.07582257 $ 7,370,129
Apr 20, 2022 $ 0.07682890 $ 0.07903924 $ 0.07565810 $ 6,001,514
Apr 19, 2022 $ 0.07872000 $ 0.07971915 $ 0.07613200 $ 5,191,524
Apr 18, 2022 $ 0.07669553 $ 0.07685565 $ 0.07311359 $ 5,804,300
Apr 17, 2022 $ 0.07585844 $ 0.08064347 $ 0.07559143 $ 4,081,758
Apr 16, 2022 $ 0.07937044 $ 0.07975744 $ 0.07628084 $ 3,217,273
Apr 10, 2022 $ 0.08026465 $ 0.08356283 $ 0.07930384 $ 5,352,981
Apr 09, 2022 $ 0.08240757 $ 0.08276412 $ 0.07712901 $ 5,287,929
Apr 08, 2022 $ 0.07748286 $ 0.08564555 $ 0.07696748 $ 7,680,850
Apr 07, 2022 $ 0.08489947 $ 0.08567031 $ 0.08146060 $ 7,644,055
Apr 06, 2022 $ 0.08229431 $ 0.09013195 $ 0.07972262 $ 12,582,553
Apr 05, 2022 $ 0.09006255 $ 0.09597641 $ 0.08947666 $ 9,669,299
Apr 04, 2022 $ 0.09379201 $ 0.09888279 $ 0.09056909 $ 13,151,095
Apr 03, 2022 $ 0.09879454 $ 0.10240958 $ 0.09080513 $ 21,584,166
Apr 02, 2022 $ 0.09155306 $ 0.10666245 $ 0.09115420 $ 24,043,214
Apr 01, 2022 $ 0.10642427 $ 0.12116441 $ 0.08253308 $ 72,160,612
Mar 31, 2022 $ 0.08682758 $ 0.09228260 $ 0.08147906 $ 22,697,594
Mar 30, 2022 $ 0.08208604 $ 0.08290384 $ 0.07729695 $ 7,719,517
Mar 29, 2022 $ 0.07802800 $ 0.08133957 $ 0.07661530 $ 7,462,496
Mar 28, 2022 $ 0.07844965 $ 0.08355486 $ 0.07662442 $ 12,450,648
Mar 27, 2022 $ 0.07795704 $ 0.07980001 $ 0.07274748 $ 6,920,111
Mar 26, 2022 $ 0.07325748 $ 0.07495209 $ 0.07244728 $ 5,487,647
Mar 25, 2022 $ 0.07336964 $ 0.08013759 $ 0.07269156 $ 10,527,302
Mar 24, 2022 $ 0.07543384 $ 0.07544918 $ 0.07079646 $ 8,288,228
Mar 23, 2022 $ 0.07256134 $ 0.07498502 $ 0.07040227 $ 11,043,427
Mar 22, 2022 $ 0.07382369 $ 0.07530928 $ 0.06786345 $ 9,304,256
Mar 21, 2022 $ 0.06900756 $ 0.07389766 $ 0.06899368 $ 7,634,841
Mar 20, 2022 $ 0.07345875 $ 0.07682335 $ 0.07210789 $ 39,328,000
Mar 19, 2022 $ 0.07662414 $ 0.08260878 $ 0.07518662 $ 31,554,655
Mar 18, 2022 $ 0.07550893 $ 0.08598245 $ 0.06676805 $ 88,859,170
Mar 17, 2022 $ 0.06930345 $ 0.06953725 $ 0.06196865 $ 9,541,596
Mar 16, 2022 $ 0.06326301 $ 0.06385074 $ 0.05801077 $ 9,318,882
Mar 15, 2022 $ 0.05815728 $ 0.06043087 $ 0.05488834 $ 6,180,620
Mar 14, 2022 $ 0.05847344 $ 0.05981880 $ 0.05538665 $ 5,335,739
Mar 13, 2022 $ 0.05659951 $ 0.06033224 $ 0.05598455 $ 4,221,077
Mar 12, 2022 $ 0.05888573 $ 0.06166136 $ 0.05847242 $ 4,168,353
Mar 11, 2022 $ 0.06029062 $ 0.06240931 $ 0.05840146 $ 5,879,565
Mar 10, 2022 $ 0.06220189 $ 0.06496379 $ 0.06020931 $ 5,792,831
Mar 09, 2022 $ 0.06486833 $ 0.06610226 $ 0.06111558 $ 9,694,142
Mar 08, 2022 $ 0.06211600 $ 0.06539418 $ 0.06185600 $ 6,408,348
Mar 07, 2022 $ 0.06488756 $ 0.06788672 $ 0.06242073 $ 6,128,195
Mar 06, 2022 $ 0.06685397 $ 0.07118152 $ 0.06681543 $ 4,010,046
Mar 05, 2022 $ 0.07046758 $ 0.07146027 $ 0.06862999 $ 3,489,656
Mar 04, 2022 $ 0.07002570 $ 0.07370137 $ 0.06809161 $ 6,489,052
Mar 03, 2022 $ 0.07230652 $ 0.07518035 $ 0.06978953 $ 6,407,683
Mar 02, 2022 $ 0.07317379 $ 0.07613558 $ 0.07103458 $ 9,982,723
Mar 01, 2022 $ 0.07544303 $ 0.07724792 $ 0.07229690 $ 8,960,280
Feb 28, 2022 $ 0.07558782 $ 0.07559734 $ 0.06696146 $ 4,588,459
Feb 27, 2022 $ 0.06848497 $ 0.07538795 $ 0.06681074 $ 4,364,304
Feb 26, 2022 $ 0.07469688 $ 0.07584055 $ 0.07256686 $ 3,670,799
Feb 25, 2022 $ 0.07442820 $ 0.07509321 $ 0.07019516 $ 3,655,783
Feb 24, 2022 $ 0.07059984 $ 0.07693488 $ 0.06567327 $ 10,519,582
Feb 23, 2022 $ 0.07599334 $ 0.07961963 $ 0.07481195 $ 5,316,868
Feb 21, 2022 $ 0.07716795 $ 0.08314242 $ 0.07482898 $ 7,892,258
Feb 20, 2022 $ 0.08019608 $ 0.08388603 $ 0.07864585 $ 5,245,662
Feb 19, 2022 $ 0.08384005 $ 0.08480931 $ 0.08038570 $ 4,579,775
Feb 18, 2022 $ 0.08291146 $ 0.08497059 $ 0.08067971 $ 4,918,525
Feb 17, 2022 $ 0.08251952 $ 0.09144467 $ 0.08111630 $ 8,056,496
Feb 16, 2022 $ 0.08914871 $ 0.09203963 $ 0.08762734 $ 5,486,100
Feb 15, 2022 $ 0.09181500 $ 0.09195600 $ 0.08527400 $ 7,212,346
Feb 14, 2022 $ 0.08355994 $ 0.08484553 $ 0.07990316 $ 6,614,821
Feb 13, 2022 $ 0.08204809 $ 0.08484690 $ 0.08049430 $ 6,061,259
Feb 12, 2022 $ 0.08289622 $ 0.08483877 $ 0.08140883 $ 5,805,086
Feb 11, 2022 $ 0.08260133 $ 0.09341699 $ 0.08023528 $ 10,505,110
Feb 10, 2022 $ 0.08679175 $ 0.09324758 $ 0.08509690 $ 11,524,218
Feb 09, 2022 $ 0.09016122 $ 0.09456558 $ 0.08997047 $ 6,247,983
Feb 08, 2022 $ 0.09204260 $ 0.09793559 $ 0.08942753 $ 9,013,658
Feb 07, 2022 $ 0.09544168 $ 0.09808092 $ 0.09194890 $ 10,660,869
Feb 06, 2022 $ 0.09353839 $ 0.09595844 $ 0.09048288 $ 6,979,326
Feb 05, 2022 $ 0.09342028 $ 0.09510409 $ 0.09030497 $ 6,906,377
Feb 04, 2022 $ 0.09442523 $ 0.09442523 $ 0.08827691 $ 8,788,446
Feb 03, 2022 $ 0.08884421 $ 0.08994838 $ 0.08282396 $ 7,843,440
Feb 02, 2022 $ 0.08405142 $ 0.09004152 $ 0.08351320 $ 8,106,891
Feb 01, 2022 $ 0.08973306 $ 0.09008277 $ 0.08538825 $ 8,578,370
Jan 31, 2022 $ 0.08591112 $ 0.08965068 $ 0.08099889 $ 10,480,480
Jan 30, 2022 $ 0.08605053 $ 0.09000820 $ 0.08241696 $ 7,958,270
Jan 29, 2022 $ 0.08706912 $ 0.08813730 $ 0.08403930 $ 6,550,143
Jan 28, 2022 $ 0.08527536 $ 0.08928783 $ 0.08109143 $ 11,065,498
Jan 27, 2022 $ 0.08856174 $ 0.09062430 $ 0.08241598 $ 10,939,258
Jan 26, 2022 $ 0.08882006 $ 0.09258434 $ 0.08412479 $ 13,418,885
Jan 25, 2022 $ 0.08853192 $ 0.09166866 $ 0.07584203 $ 16,075,550
Jan 24, 2022 $ 0.08097508 $ 0.08339525 $ 0.07408901 $ 16,732,388
Jan 23, 2022 $ 0.08308983 $ 0.08669380 $ 0.08010757 $ 10,351,178
Jan 22, 2022 $ 0.08178098 $ 0.08735349 $ 0.07086198 $ 21,687,628
Jan 21, 2022 $ 0.08366388 $ 0.09836663 $ 0.07994874 $ 21,588,196
Jan 20, 2022 $ 0.09611036 $ 0.10793502 $ 0.09527292 $ 11,157,888
Jan 19, 2022 $ 0.10219109 $ 0.10996307 $ 0.10002656 $ 15,928,347
Jan 18, 2022 $ 0.10829545 $ 0.11437616 $ 0.10049911 $ 16,976,724
Jan 17, 2022 $ 0.11222477 $ 0.11716936 $ 0.11124527 $ 9,930,440
Jan 16, 2022 $ 0.11681184 $ 0.11872769 $ 0.11473670 $ 8,495,713
Jan 15, 2022 $ 0.11507399 $ 0.11849220 $ 0.11444651 $ 8,118,644
Jan 14, 2022 $ 0.11776481 $ 0.11796828 $ 0.11268339 $ 9,785,391
Jan 13, 2022 $ 0.11593675 $ 0.12138709 $ 0.11413209 $ 13,324,558
Jan 12, 2022 $ 0.12055877 $ 0.12221744 $ 0.11669460 $ 12,798,130
Jan 11, 2022 $ 0.11722239 $ 0.11953239 $ 0.11162786 $ 14,787,094
Jan 10, 2022 $ 0.11327660 $ 0.12075537 $ 0.11094457 $ 16,072,984
Jan 09, 2022 $ 0.11946218 $ 0.12285558 $ 0.11649228 $ 10,940,135
Jan 08, 2022 $ 0.11781869 $ 0.12137492 $ 0.11330529 $ 14,156,889
Jan 07, 2022 $ 0.11799165 $ 0.12229847 $ 0.11308770 $ 19,299,909
Jan 06, 2022 $ 0.12227532 $ 0.12633431 $ 0.11658411 $ 17,803,912
Jan 05, 2022 $ 0.11883877 $ 0.13738294 $ 0.11397941 $ 30,233,139
Jan 04, 2022 $ 0.12717283 $ 0.13731713 $ 0.12172572 $ 27,290,349
Jan 03, 2022 $ 0.12402942 $ 0.12936254 $ 0.12035683 $ 16,078,384
Jan 02, 2022 $ 0.12872729 $ 0.12991343 $ 0.11852749 $ 14,882,512
Jan 01, 2022 $ 0.12010166 $ 0.12059207 $ 0.11387023 $ 10,026,854
Dec 31, 2021 $ 0.11440798 $ 0.12100097 $ 0.11202698 $ 14,970,843
Dec 30, 2021 $ 0.11480292 $ 0.11931404 $ 0.10829211 $ 13,900,432
Dec 29, 2021 $ 0.11135909 $ 0.12179322 $ 0.11034013 $ 19,060,396
Dec 28, 2021 $ 0.11988758 $ 0.12799292 $ 0.11691304 $ 21,843,019
Dec 27, 2021 $ 0.12780519 $ 0.13491684 $ 0.12369666 $ 15,669,158
Dec 26, 2021 $ 0.12445444 $ 0.12580112 $ 0.11824308 $ 11,185,677
Dec 25, 2021 $ 0.12530885 $ 0.12681392 $ 0.12040194 $ 14,676,033
Dec 24, 2021 $ 0.12511334 $ 0.13281812 $ 0.12399305 $ 18,319,963
Dec 23, 2021 $ 0.12926045 $ 0.13264518 $ 0.12000988 $ 16,603,296
Dec 22, 2021 $ 0.12079455 $ 0.12500073 $ 0.11985611 $ 14,802,564
Dec 21, 2021 $ 0.12183634 $ 0.12385358 $ 0.11240530 $ 13,260,818
Dec 20, 2021 $ 0.11528295 $ 0.12131298 $ 0.10883101 $ 17,791,894
Dec 19, 2021 $ 0.12130045 $ 0.12355581 $ 0.11936403 $ 11,127,720
Dec 18, 2021 $ 0.12163401 $ 0.12318924 $ 0.11695233 $ 13,835,949
Dec 17, 2021 $ 0.11830856 $ 0.12370389 $ 0.11528270 $ 23,929,420
Dec 16, 2021 $ 0.11991860 $ 0.13418108 $ 0.11925413 $ 32,749,577
Dec 15, 2021 $ 0.13426362 $ 0.13426362 $ 0.11271485 $ 43,594,928
Dec 14, 2021 $ 0.12420825 $ 0.12612396 $ 0.11339971 $ 38,064,639
Dec 13, 2021 $ 0.11489752 $ 0.13904307 $ 0.11160173 $ 41,660,679
Dec 12, 2021 $ 0.13854341 $ 0.14352527 $ 0.13075602 $ 35,228,266
Dec 11, 2021 $ 0.13684393 $ 0.14353064 $ 0.12502576 $ 48,999,889
Dec 10, 2021 $ 0.12522900 $ 0.16131265 $ 0.12479557 $ 64,246,770
Dec 09, 2021 $ 0.15348187 $ 0.18450895 $ 0.15348187 $ 45,316,578
Dec 08, 2021 $ 0.18299597 $ 0.18895359 $ 0.16899677 $ 58,897,042
Dec 07, 2021 $ 0.18629660 $ 0.19772563 $ 0.18025164 $ 48,865,584
Dec 06, 2021 $ 0.18599099 $ 0.19002941 $ 0.16515450 $ 66,795,934
Dec 05, 2021 $ 0.18776860 $ 0.19108022 $ 0.16762826 $ 64,170,871
Dec 04, 2021 $ 0.18301939 $ 0.20505643 $ 0.14200697 $ 105,647,695
Dec 03, 2021 $ 0.20339898 $ 0.21541331 $ 0.18881303 $ 77,261,614
Dec 02, 2021 $ 0.20903705 $ 0.21718267 $ 0.18264427 $ 77,498,414
Dec 01, 2021 $ 0.20321368 $ 0.21392621 $ 0.19598307 $ 65,075,397
Nov 30, 2021 $ 0.21363595 $ 0.24029586 $ 0.20499907 $ 122,040,824
Nov 29, 2021 $ 0.21188781 $ 0.23234458 $ 0.19108753 $ 78,028,216
Nov 28, 2021 $ 0.19302530 $ 0.19362509 $ 0.17225779 $ 42,023,641
Nov 27, 2021 $ 0.18668825 $ 0.19999867 $ 0.16855217 $ 63,610,937
Nov 26, 2021 $ 0.17206679 $ 0.18615649 $ 0.14829040 $ 61,843,112
Nov 25, 2021 $ 0.17925625 $ 0.18030871 $ 0.15756819 $ 37,010,236
Nov 24, 2021 $ 0.15965313 $ 0.17411714 $ 0.15536362 $ 38,176,856
Nov 23, 2021 $ 0.16840591 $ 0.18867301 $ 0.16332279 $ 58,147,333
Nov 22, 2021 $ 0.17921727 $ 0.18413090 $ 0.14888125 $ 113,132,873
Nov 21, 2021 $ 0.15521856 $ 0.16613883 $ 0.14434301 $ 44,089,800
Nov 20, 2021 $ 0.15455662 $ 0.15596900 $ 0.14015271 $ 40,578,351
Nov 19, 2021 $ 0.14515312 $ 0.14742029 $ 0.13310673 $ 30,117,489
Nov 18, 2021 $ 0.13475341 $ 0.15424446 $ 0.13019841 $ 50,385,848
Nov 17, 2021 $ 0.14882759 $ 0.16169621 $ 0.13695355 $ 81,104,473
Nov 16, 2021 $ 0.15182504 $ 0.15770399 $ 0.13028173 $ 107,514,594
Nov 15, 2021 $ 0.15452518 $ 0.17704753 $ 0.13235770 $ 164,880,588
Nov 14, 2021 $ 0.13534807 $ 0.13551619 $ 0.12028543 $ 25,688,134
Nov 13, 2021 $ 0.12205009 $ 0.12400801 $ 0.11794512 $ 15,450,429
Nov 12, 2021 $ 0.12022737 $ 0.12534617 $ 0.11649935 $ 22,541,589
Nov 11, 2021 $ 0.12341267 $ 0.13131213 $ 0.11379515 $ 31,589,893
Nov 10, 2021 $ 0.11547472 $ 0.12608488 $ 0.11002324 $ 28,158,804
Nov 09, 2021 $ 0.12307636 $ 0.13181125 $ 0.12041026 $ 22,576,811
Nov 08, 2021 $ 0.13142258 $ 0.13350305 $ 0.12196095 $ 27,629,432
Nov 07, 2021 $ 0.12750616 $ 0.12881690 $ 0.11494863 $ 30,914,933
Nov 06, 2021 $ 0.11712335 $ 0.11848028 $ 0.11119505 $ 18,192,533
Nov 05, 2021 $ 0.11592799 $ 0.12335246 $ 0.11240326 $ 24,780,508
Nov 04, 2021 $ 0.12180349 $ 0.12622870 $ 0.11712959 $ 24,465,965
Nov 03, 2021 $ 0.12325186 $ 0.13501059 $ 0.12098466 $ 45,141,610
Nov 02, 2021 $ 0.12969284 $ 0.14254667 $ 0.11028495 $ 58,780,635
Nov 01, 2021 $ 0.11407161 $ 0.11831053 $ 0.10945252 $ 21,651,879
Oct 31, 2021 $ 0.11457325 $ 0.11651879 $ 0.10467093 $ 22,807,871
Oct 30, 2021 $ 0.10800843 $ 0.11420651 $ 0.10499094 $ 19,040,172
Oct 29, 2021 $ 0.10951926 $ 0.11507682 $ 0.10560627 $ 23,476,680
Oct 28, 2021 $ 0.11260560 $ 0.11303732 $ 0.10003552 $ 23,478,947
Oct 27, 2021 $ 0.10323497 $ 0.11813329 $ 0.09645441 $ 22,754,473
Oct 26, 2021 $ 0.11516224 $ 0.12407032 $ 0.10900801 $ 20,008,218
Oct 24, 2021 $ 0.10761034 $ 0.11150468 $ 0.10404487 $ 13,528,294
Oct 23, 2021 $ 0.11135134 $ 0.11363973 $ 0.10940827 $ 8,663,336
Oct 22, 2021 $ 0.11232683 $ 0.11311517 $ 0.10879533 $ 10,740,052
Oct 21, 2021 $ 0.11071754 $ 0.11547191 $ 0.10641393 $ 14,791,281
Oct 20, 2021 $ 0.11409834 $ 0.11599808 $ 0.10657572 $ 17,122,236
Oct 19, 2021 $ 0.10897616 $ 0.11507167 $ 0.10691903 $ 13,598,817
Oct 18, 2021 $ 0.11046500 $ 0.11414900 $ 0.10829600 $ 17,767,481
Oct 17, 2021 $ 0.11212990 $ 0.11784408 $ 0.10443933 $ 15,479,362
Oct 16, 2021 $ 0.11681741 $ 0.12088479 $ 0.10808491 $ 20,428,612
Oct 15, 2021 $ 0.11761576 $ 0.12638034 $ 0.10757325 $ 34,659,200
Oct 14, 2021 $ 0.11732273 $ 0.11882450 $ 0.10793836 $ 19,802,289
Oct 13, 2021 $ 0.11337291 $ 0.11594056 $ 0.10433648 $ 23,004,799
Oct 12, 2021 $ 0.11143702 $ 0.11740888 $ 0.10462420 $ 24,731,906
Oct 11, 2021 $ 0.11712016 $ 0.12501719 $ 0.11548431 $ 38,586,280
Oct 10, 2021 $ 0.11879397 $ 0.12433411 $ 0.11648917 $ 31,540,945
Oct 09, 2021 $ 0.12278277 $ 0.12857933 $ 0.11980848 $ 39,829,881
Oct 08, 2021 $ 0.12425666 $ 0.13748439 $ 0.11815520 $ 54,605,701
Oct 07, 2021 $ 0.11830010 $ 0.13725950 $ 0.10206920 $ 69,310,163
Oct 06, 2021 $ 0.10480580 $ 0.10893581 $ 0.10093688 $ 21,214,798
Oct 05, 2021 $ 0.10782381 $ 0.10990670 $ 0.10468908 $ 19,910,948
Oct 04, 2021 $ 0.10508201 $ 0.10760746 $ 0.10022871 $ 17,155,881
Oct 03, 2021 $ 0.10626492 $ 0.10905997 $ 0.10331403 $ 15,862,144
Oct 02, 2021 $ 0.10654318 $ 0.11413957 $ 0.10426979 $ 19,714,485
Oct 01, 2021 $ 0.10967876 $ 0.11345123 $ 0.10037790 $ 30,249,285
Sep 30, 2021 $ 0.10266022 $ 0.10728049 $ 0.08783868 $ 31,199,200
Sep 29, 2021 $ 0.08928592 $ 0.09349252 $ 0.08388588 $ 18,914,209
Sep 28, 2021 $ 0.08475937 $ 0.09492822 $ 0.08043876 $ 32,781,447
Sep 27, 2021 $ 0.08305556 $ 0.09266695 $ 0.08010737 $ 22,390,630
Sep 26, 2021 $ 0.08305833 $ 0.09356852 $ 0.07131145 $ 44,367,917
Sep 25, 2021 $ 0.09333252 $ 0.10012570 $ 0.09082336 $ 20,152,888
Sep 24, 2021 $ 0.09863341 $ 0.11134011 $ 0.08962900 $ 39,631,839
Sep 23, 2021 $ 0.11021170 $ 0.11194179 $ 0.10595832 $ 23,488,955
Sep 22, 2021 $ 0.10793780 $ 0.10941978 $ 0.09458231 $ 28,449,401
Sep 21, 2021 $ 0.09458231 $ 0.10972081 $ 0.09138005 $ 36,646,929
Sep 20, 2021 $ 0.10325864 $ 0.12041607 $ 0.10036628 $ 41,523,759
Sep 19, 2021 $ 0.11980721 $ 0.12243660 $ 0.11920427 $ 17,567,251
Sep 18, 2021 $ 0.12232245 $ 0.12553076 $ 0.12024864 $ 20,522,044
Sep 17, 2021 $ 0.12181111 $ 0.12522788 $ 0.11818446 $ 27,290,515
Sep 16, 2021 $ 0.12522788 $ 0.13190662 $ 0.12267815 $ 39,868,171
Sep 15, 2021 $ 0.12731736 $ 0.13204717 $ 0.12511218 $ 28,834,197
Sep 14, 2021 $ 0.12672584 $ 0.12873262 $ 0.12318029 $ 33,271,268
Sep 13, 2021 $ 0.12383652 $ 0.14063256 $ 0.12032213 $ 66,992,485
Sep 12, 2021 $ 0.13482923 $ 0.14420945 $ 0.12087925 $ 57,343,040
Sep 11, 2021 $ 0.12433900 $ 0.12889298 $ 0.11572250 $ 37,459,753
Sep 10, 2021 $ 0.11912460 $ 0.12772320 $ 0.11091730 $ 58,189,274
Sep 09, 2021 $ 0.12321262 $ 0.12940232 $ 0.11825661 $ 48,603,864
Sep 08, 2021 $ 0.11957581 $ 0.12423062 $ 0.10330977 $ 63,134,426
Sep 07, 2021 $ 0.11340135 $ 0.15884031 $ 0.08915562 $ 92,553,459
Sep 06, 2021 $ 0.15153163 $ 0.15454196 $ 0.13599031 $ 75,023,493
Sep 05, 2021 $ 0.13948526 $ 0.14831289 $ 0.13379953 $ 48,902,618
Sep 04, 2021 $ 0.13421235 $ 0.14434140 $ 0.12225724 $ 70,959,910
Sep 03, 2021 $ 0.12337095 $ 0.12668165 $ 0.12024381 $ 33,407,726
Sep 02, 2021 $ 0.12249657 $ 0.12722376 $ 0.11919768 $ 33,469,644
Sep 01, 2021 $ 0.12049907 $ 0.12610802 $ 0.11493066 $ 35,199,462
Aug 31, 2021 $ 0.11801854 $ 0.12357136 $ 0.11566765 $ 36,342,451
Aug 30, 2021 $ 0.11961436 $ 0.12885447 $ 0.11866791 $ 47,870,350
Aug 29, 2021 $ 0.12684882 $ 0.13182754 $ 0.12361913 $ 31,813,502
Aug 27, 2021 $ 0.13018114 $ 0.13234502 $ 0.11845332 $ 55,326,716
Aug 26, 2021 $ 0.12740759 $ 0.14995281 $ 0.12416638 $ 73,202,666
Aug 25, 2021 $ 0.14935258 $ 0.15763070 $ 0.13557058 $ 139,359,249
Aug 24, 2021 $ 0.13622241 $ 0.14473009 $ 0.12014150 $ 132,869,919
Aug 23, 2021 $ 0.12417218 $ 0.12460043 $ 0.11364232 $ 43,168,491
Aug 22, 2021 $ 0.11501472 $ 0.12194757 $ 0.11324721 $ 37,591,405
Aug 21, 2021 $ 0.11900572 $ 0.12573798 $ 0.11604227 $ 44,875,034
Aug 20, 2021 $ 0.12357550 $ 0.13497905 $ 0.11818800 $ 73,303,689
Aug 19, 2021 $ 0.11890024 $ 0.12463087 $ 0.11103198 $ 56,026,471
Aug 18, 2021 $ 0.11247151 $ 0.11588602 $ 0.10409664 $ 38,749,750
Aug 17, 2021 $ 0.10536118 $ 0.12209250 $ 0.10401564 $ 35,790,178
Aug 16, 2021 $ 0.11770738 $ 0.13200435 $ 0.11463065 $ 51,722,183
Aug 15, 2021 $ 0.12035013 $ 0.13096594 $ 0.10792794 $ 62,656,755
Aug 14, 2021 $ 0.11793082 $ 0.13321608 $ 0.11279398 $ 52,010,924
Aug 13, 2021 $ 0.13325996 $ 0.14158456 $ 0.12606492 $ 64,158,037
Aug 12, 2021 $ 0.12921816 $ 0.13668314 $ 0.12335880 $ 50,097,613
Aug 11, 2021 $ 0.13155248 $ 0.16038672 $ 0.12420116 $ 101,514,472
Aug 10, 2021 $ 0.13036571 $ 0.14140002 $ 0.12290923 $ 84,094,041
Aug 09, 2021 $ 0.14030100 $ 0.16173900 $ 0.13449800 $ 117,548,467
Aug 08, 2021 $ 0.14440505 $ 0.20406583 $ 0.13316900 $ 230,199,784
Aug 07, 2021 $ 0.17755856 $ 0.22631398 $ 0.11853616 $ 426,724,075
Aug 06, 2021 $ 0.12196043 $ 0.14742305 $ 0.06662813 $ 222,995,222
Aug 05, 2021 $ 0.06671681 $ 0.06806576 $ 0.06456277 $ 20,766,687
Aug 04, 2021 $ 0.06684599 $ 0.06841596 $ 0.06419470 $ 20,431,196
Aug 03, 2021 $ 0.06493160 $ 0.06985819 $ 0.06462850 $ 18,251,626
Aug 02, 2021 $ 0.06948930 $ 0.07082874 $ 0.06731537 $ 12,816,656
Aug 01, 2021 $ 0.07018397 $ 0.07459113 $ 0.07009963 $ 16,920,459
Jul 31, 2021 $ 0.07170562 $ 0.07549787 $ 0.06910733 $ 22,082,485
Jul 30, 2021 $ 0.07325988 $ 0.07421431 $ 0.06923336 $ 17,294,569
Jul 29, 2021 $ 0.07386012 $ 0.07719920 $ 0.07223580 $ 18,703,965
Jul 28, 2021 $ 0.07325009 $ 0.08011599 $ 0.07065543 $ 21,302,778
Jul 27, 2021 $ 0.07377803 $ 0.07807773 $ 0.07005409 $ 25,838,650
Jul 26, 2021 $ 0.07273454 $ 0.08312751 $ 0.06610897 $ 33,583,786
Jul 25, 2021 $ 0.06708244 $ 0.07196265 $ 0.06311356 $ 15,068,002
Jul 24, 2021 $ 0.07056390 $ 0.07375784 $ 0.06437844 $ 21,801,319
Jul 23, 2021 $ 0.06583278 $ 0.06829914 $ 0.06175770 $ 19,402,729
Jul 22, 2021 $ 0.06313696 $ 0.06745970 $ 0.06173335 $ 14,576,128
Jul 21, 2021 $ 0.06240484 $ 0.06865293 $ 0.05622244 $ 21,104,392
Jul 20, 2021 $ 0.05712945 $ 0.06485145 $ 0.05468166 $ 18,409,888
Jul 19, 2021 $ 0.06346297 $ 0.07062037 $ 0.05946898 $ 20,530,661
Jul 18, 2021 $ 0.06712833 $ 0.08205880 $ 0.06628795 $ 33,133,911
Jul 17, 2021 $ 0.08205880 $ 0.09979092 $ 0.07847861 $ 43,652,880
Jul 16, 2021 $ 0.08179275 $ 0.08809978 $ 0.06131269 $ 62,179,889
Jul 15, 2021 $ 0.06399787 $ 0.06760763 $ 0.05100932 $ 34,381,384
Jul 14, 2021 $ 0.05858262 $ 0.07489968 $ 0.05696649 $ 32,152,549
Jul 13, 2021 $ 0.07442454 $ 0.08491475 $ 0.07346033 $ 21,121,899
Jul 12, 2021 $ 0.08344510 $ 0.09527959 $ 0.08095129 $ 18,101,973
Jul 11, 2021 $ 0.09094487 $ 0.09752182 $ 0.08392120 $ 23,787,066
Jul 10, 2021 $ 0.08652620 $ 0.09392398 $ 0.08423219 $ 11,746,870
Jul 09, 2021 $ 0.08990764 $ 0.10200673 $ 0.08306158 $ 32,510,093
Jul 08, 2021 $ 0.08692340 $ 0.10459137 $ 0.08262436 $ 29,629,477
Jul 07, 2021 $ 0.10436181 $ 0.12366459 $ 0.10142304 $ 32,783,936
Jul 06, 2021 $ 0.12376658 $ 0.12930253 $ 0.11997802 $ 16,475,792
Jul 05, 2021 $ 0.12467862 $ 0.13760001 $ 0.12240844 $ 18,617,782
Jul 04, 2021 $ 0.13410540 $ 0.14244987 $ 0.12510580 $ 21,307,099
Jul 03, 2021 $ 0.12647491 $ 0.13475173 $ 0.11824710 $ 21,267,844
Jul 02, 2021 $ 0.12321891 $ 0.14809210 $ 0.11814332 $ 29,410,590
Jul 01, 2021 $ 0.13696094 $ 0.14819419 $ 0.12947760 $ 24,358,160
Jun 30, 2021 $ 0.14608381 $ 0.18529002 $ 0.13492486 $ 42,331,314
Jun 29, 2021 $ 0.18513622 $ 0.19934789 $ 0.18321094 $ 20,483,647
Jun 28, 2021 $ 0.18323904 $ 0.19368485 $ 0.17959206 $ 20,905,444
Jun 27, 2021 $ 0.18535515 $ 0.19000106 $ 0.17525135 $ 19,285,285
Jun 26, 2021 $ 0.18615723 $ 0.19629221 $ 0.17462745 $ 20,549,531
Jun 25, 2021 $ 0.19220466 $ 0.21315953 $ 0.19132498 $ 19,466,300
Jun 24, 2021 $ 0.20556731 $ 0.21570281 $ 0.19933067 $ 14,914,134
Jun 23, 2021 $ 0.21250742 $ 0.22903096 $ 0.19094408 $ 24,768,839
Jun 22, 2021 $ 0.19713698 $ 0.23334416 $ 0.18389706 $ 30,727,017
Jun 21, 2021 $ 0.22604494 $ 0.28526322 $ 0.22589661 $ 31,444,033
Jun 20, 2021 $ 0.27922203 $ 0.33997030 $ 0.26403785 $ 77,517,024
Jun 19, 2021 $ 0.31547755 $ 0.35979494 $ 0.23894052 $ 87,522,435
Jun 18, 2021 $ 0.25078481 $ 0.28474495 $ 0.24149857 $ 19,108,467
Jun 17, 2021 $ 0.28045166 $ 0.30088773 $ 0.25209387 $ 40,102,075
Jun 16, 2021 $ 0.25291629 $ 0.27247510 $ 0.25090242 $ 18,289,119
Jun 15, 2021 $ 0.25529920 $ 0.26070062 $ 0.24699374 $ 14,885,723
Jun 14, 2021 $ 0.25050785 $ 0.25721141 $ 0.24228289 $ 14,687,488
Jun 13, 2021 $ 0.24833885 $ 0.25383676 $ 0.23602054 $ 14,227,780
Jun 12, 2021 $ 0.24724009 $ 0.25547637 $ 0.23602651 $ 15,586,764
Jun 11, 2021 $ 0.25538200 $ 0.30518882 $ 0.25430186 $ 29,585,940
Jun 10, 2021 $ 0.25875098 $ 0.27559138 $ 0.25848856 $ 16,090,229
Jun 09, 2021 $ 0.26806863 $ 0.27370202 $ 0.25940071 $ 16,660,356
Jun 08, 2021 $ 0.26531899 $ 0.28495467 $ 0.25672977 $ 19,119,975
Jun 07, 2021 $ 0.28183942 $ 0.30242313 $ 0.28012274 $ 15,713,369
Jun 06, 2021 $ 0.29452743 $ 0.30179621 $ 0.29039237 $ 3,995,811
Jun 05, 2021 $ 0.29269862 $ 0.30776444 $ 0.27993861 $ 6,084,848
Jun 04, 2021 $ 0.29726439 $ 0.32007096 $ 0.28790477 $ 7,617,114
Jun 03, 2021 $ 0.31973383 $ 0.33357861 $ 0.31226542 $ 9,872,920
Jun 02, 2021 $ 0.32543637 $ 0.35091043 $ 0.28376540 $ 23,998,560
Jun 01, 2021 $ 0.29470504 $ 0.31419280 $ 0.28459054 $ 7,607,009
May 31, 2021 $ 0.31040026 $ 0.31350729 $ 0.29694825 $ 7,268,691
May 30, 2021 $ 0.31263916 $ 0.31846643 $ 0.29407218 $ 4,277,656
May 29, 2021 $ 0.30325575 $ 0.32574431 $ 0.29627934 $ 5,130,410
May 28, 2021 $ 0.31913182 $ 0.34912502 $ 0.31133405 $ 8,031,076
May 27, 2021 $ 0.34448320 $ 0.37207477 $ 0.33891332 $ 9,383,812
May 26, 2021 $ 0.37182837 $ 0.38943543 $ 0.33650368 $ 16,420,111
May 25, 2021 $ 0.33987831 $ 0.59193884 $ 0.31469341 $ 21,511,472
May 24, 2021 $ 0.59102938 $ 0.59226167 $ 0.33022296 $ 21,156
May 23, 2021 $ 0.34602844 $ 0.61905630 $ 0.32122204 $ 40,957
May 22, 2021 $ 0.40086873 $ 0.79161848 $ 0.40049747 $ 64,197
May 21, 2021 $ 0.46913561 $ 0.75421855 $ 0.41150427 $ 87,194
May 20, 2021 $ 0.74139738 $ 0.74219362 $ 0.55792353 $ 182,806
May 19, 2021 $ 0.61165017 $ 1.1280682 $ 0.49613274 $ 355,059
May 18, 2021 $ 1.1252372 $ 1.9658816 $ 0.62984594 $ 192,854
May 17, 2021 $ 0.85142070 $ 1.0225817 $ 0.61315033 $ 94,661
May 16, 2021 $ 0.80185332 $ 1.1682758 $ 0.79970633 $ 424,678
May 15, 2021 $ 1.0384032 $ 1.4705573 $ 1.0338923 $ 910,742
May 14, 2021 $ 1.3575018 $ 1.4932270 $ 1.2519112 $ 941,829
May 13, 2021 $ 1.3348325 $ 2.0041453 $ 1.2387839 $ 424,401
May 12, 2021 $ 1.7819634 $ 5.9081069 $ 1.6489664 $ 1,371,007
May 11, 2021 $ 3.0900882 $ 40.088804 $ 2.2125643 $ 2,685,554
May 10, 2021 $ 18.017658 $ 28.046625 $ 7.6954558 $ 13,970,126
May 09, 2021 $ 7.7791493 $ 8.8024961 $ 4.0019845 $ 5,564,878
May 08, 2021 $ 4.4028433 $ 4.8940380 $ 2.8441505 $ 3,576,475
May 07, 2021 $ 3.8869672 $ 5.0028840 $ 2.0367407 $ 2,457,008
May 06, 2021 $ 2.2037700 $ 2.3638870 $ 1.6405697 $ 1,501,184
May 05, 2021 $ 1.7014319 $ 2.4852002 $ 0.99754769 $ 1,213,190
May 04, 2021 $ 2.3604235 $ 2.6871920 $ 2.3009183 $ 1,991,334
May 03, 2021 $ 2.4428148 $ 2.9052578 $ 2.0997725 $ 1,471,661
May 02, 2021 $ 2.6971064 $ 2.9579125 $ 1.8995842 $ 1,679,227
May 01, 2021 $ 2.0014807 $ 2.5127643 $ 2.0010942 $ 1,536,817
Apr 30, 2021 $ 2.2160269 $ 2.7539547 $ 2.1534734 $ 1,770,160
Apr 29, 2021 $ 2.6077789 $ 3.0038022 $ 2.4679441 $ 2,017,989
Apr 28, 2021 $ 2.8355528 $ 3.1986118 $ 2.7990698 $ 2,461,345
Apr 27, 2021 $ 2.9913519 $ 3.3967858 $ 2.6022817 $ 2,077,857
Apr 26, 2021 $ 3.1447082 $ 3.4966520 $ 2.8418175 $ 2,786,290
Apr 25, 2021 $ 3.0029996 $ 3.5323988 $ 2.8989844 $ 2,377,670
Apr 24, 2021 $ 3.5250675 $ 3.6161095 $ 3.0612200 $ 2,731,818
Apr 23, 2021 $ 3.0679675 $ 3.6918709 $ 2.8028273 $ 2,462,896
Apr 22, 2021 $ 3.6314522 $ 3.7774505 $ 2.9991061 $ 2,436,665
Apr 21, 2021 $ 3.4976586 $ 4.2446425 $ 2.9983699 $ 1,727,467
Apr 20, 2021 $ 3.8650887 $ 4.2075508 $ 2.8433182 $ 2,329,084
Apr 19, 2021 $ 3.6312117 $ 4.9115074 $ 2.9997507 $ 2,139,909
Apr 18, 2021 $ 4.8966781 $ 6.9531485 $ 3.0939123 $ 1,668,224
Apr 17, 2021 $ 6.9472582 $ 7.0120797 $ 1.9326937 $ 5,814,722

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept