BTC/USD
$ 96,987  -0.80%
BTC/EUR
€ 93,327  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,311  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.45B
Altcoin volume
$ 69.67B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cat-Dog

CATDOG

$ 0.000016 -3.61 % $ 0.000018 $ 0.000016 $ 322.62K
Cat-dog_

Cat-Dog CATDOG

Last price
$ 0.000016
%
-3.61 %
24 high
$ 0.000018
24 low
$ 0.000016
24 volume
$ 322.62K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cat-Dog CATDOG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00001619 $ 0.00001883 $ 0.00001485 $ 472,030
Dec 19, 2024 $ 0.00001862 $ 0.00002192 $ 0.00001797 $ 619,437
Dec 18, 2024 $ 0.00002327 $ 0.00002407 $ 0.00002130 $ 1,176,754
Dec 17, 2024 $ 0.00002231 $ 0.00002437 $ 0.00002210 $ 402,077
Dec 16, 2024 $ 0.00002309 $ 0.00002467 $ 0.00002280 $ 585,756
Dec 15, 2024 $ 0.00002386 $ 0.00002504 $ 0.00002305 $ 623,997
Dec 14, 2024 $ 0.00002322 $ 0.00002558 $ 0.00002251 $ 1,364,088
Dec 13, 2024 $ 0.00002309 $ 0.00002622 $ 0.00002232 $ 1,087,935
Dec 12, 2024 $ 0.00002397 $ 0.00002588 $ 0.00002119 $ 1,938,745
Dec 11, 2024 $ 0.00002194 $ 0.00002281 $ 0.00002044 $ 672,789
Dec 10, 2024 $ 0.00002120 $ 0.00002523 $ 0.00002076 $ 736,836
Dec 09, 2024 $ 0.00002484 $ 0.00003008 $ 0.00002295 $ 1,709,191
Dec 08, 2024 $ 0.00002852 $ 0.00002991 $ 0.00002608 $ 1,412,439
Dec 07, 2024 $ 0.00002770 $ 0.00002814 $ 0.00002503 $ 1,082,523
Dec 06, 2024 $ 0.00002579 $ 0.00002697 $ 0.00002418 $ 649,530
Dec 05, 2024 $ 0.00002485 $ 0.00002731 $ 0.00002308 $ 675,376
Dec 04, 2024 $ 0.00002436 $ 0.00002673 $ 0.00002402 $ 693,467
Dec 03, 2024 $ 0.00002544 $ 0.00002774 $ 0.00002381 $ 1,050,488
Dec 02, 2024 $ 0.00002506 $ 0.00003189 $ 0.00002469 $ 1,788,504
Dec 01, 2024 $ 0.00003181 $ 0.00003762 $ 0.00002964 $ 2,748,003
Nov 30, 2024 $ 0.00003211 $ 0.00003874 $ 0.00003078 $ 3,093,955
Nov 29, 2024 $ 0.00003109 $ 0.00003533 $ 0.00002119 $ 3,568,992
Nov 28, 2024 $ 0.00002368 $ 0.00002958 $ 0.00001725 $ 2,327,177
Nov 27, 2024 $ 0.00001819 $ 0.00002081 $ 0.00001788 $ 532,908
Nov 26, 2024 $ 0.00002005 $ 0.00002192 $ 0.00001896 $ 810,776
Nov 25, 2024 $ 0.00002060 $ 0.00002371 $ 0.00001947 $ 435,906
Nov 24, 2024 $ 0.00002272 $ 0.00002492 $ 0.00002235 $ 303,748
Nov 23, 2024 $ 0.00002383 $ 0.00002593 $ 0.00002235 $ 580,221
Nov 22, 2024 $ 0.00002304 $ 0.00002493 $ 0.00002275 $ 393,635
Nov 21, 2024 $ 0.00002368 $ 0.00002618 $ 0.00002291 $ 852,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept