			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Changer	CNG	$ 0.024116	+46.61 %	$ 0.026672	$ 0.016298	$ 672.00

Changer CNG

Last price

$ 0.024116

+46.61 %

24 high

$ 0.026672

24 low

$ 0.016298

24 volume

$ 672.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Changer CNG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.01644667234	$ 0.023814740.01528852	$ 0.01528852	$ 234
Dec 19, 2024	$ 0.0237239016,201	$ 0.029804100.01575579	$ 0.01575579	$ 16,201
Dec 18, 2024	$ 0.01964779449	$ 0.037114990.01900576	$ 0.01900576	$ 449
Dec 17, 2024	$ 0.036996701,500	$ 0.037105780.02075898	$ 0.02075898	$ 1,500
Dec 16, 2024	$ 0.026521804,630	$ 0.026779950.01994109	$ 0.01994109	$ 4,630
Dec 15, 2024	$ 0.024414982,352	$ 0.025917770.02019173	$ 0.02019173	$ 2,352
Dec 14, 2024	$ 0.0236758231,665	$ 0.033949900.02025022	$ 0.02025022	$ 31,665
Dec 13, 2024	$ 0.033194824,635	$ 0.033563340.02137317	$ 0.02137317	$ 4,635
Dec 12, 2024	$ 0.02426482102,353	$ 0.027039120.02058987	$ 0.02058987	$ 102,353
Dec 11, 2024	$ 0.0242323673,391	$ 0.027973720.02053566	$ 0.02053566	$ 73,391
Dec 10, 2024	$ 0.0245083228,238	$ 0.029829190.01981902	$ 0.01981902	$ 28,238
Dec 09, 2024	$ 0.029685939,355	$ 0.032915510.02297747	$ 0.02297747	$ 9,355
Dec 08, 2024	$ 0.02358547484	$ 0.023753500.02344113	$ 0.02344113	$ 484
Dec 07, 2024	$ 0.023736711,368	$ 0.031790650.02327775	$ 0.02327775	$ 1,368
Dec 06, 2024	$ 0.024013548,335	$ 0.025956910.02278944	$ 0.02278944	$ 8,335
Dec 05, 2024	$ 0.0258046929,476	$ 0.027006890.02164245	$ 0.02164245	$ 29,476
Dec 04, 2024	$ 0.0236083762,544	$ 0.026747810.02065334	$ 0.02065334	$ 62,544
Dec 03, 2024	$ 0.0229333032,376	$ 0.025873090.02153090	$ 0.02153090	$ 32,376
Dec 02, 2024	$ 0.0237562684,580	$ 0.027866600.02165841	$ 0.02165841	$ 84,580
Dec 01, 2024	$ 0.026217737,442	$ 0.026770200.02339380	$ 0.02339380	$ 7,442
Nov 30, 2024	$ 0.0236762332,327	$ 0.025679430.02281766	$ 0.02281766	$ 32,327
Nov 29, 2024	$ 0.0248381319,290	$ 0.025997430.02365241	$ 0.02365241	$ 19,290
Nov 28, 2024	$ 0.025961837,156	$ 0.032100600.02323918	$ 0.02323918	$ 7,156
Nov 27, 2024	$ 0.0290026710,567	$ 0.029203240.02369006	$ 0.02369006	$ 10,567
Nov 26, 2024	$ 0.0242689947,537	$ 0.025904070.02177243	$ 0.02177243	$ 47,537
Nov 25, 2024	$ 0.0246052727,925	$ 0.033358990.02020428	$ 0.02020428	$ 27,925
Nov 24, 2024	$ 0.02034793217	$ 0.031445320.02033195	$ 0.02033195	$ 217
Nov 23, 2024	$ 0.0304839211,201	$ 0.031809500.02111754	$ 0.02111754	$ 11,201
Nov 22, 2024	$ 0.028232841,265	$ 0.029029630.02266870	$ 0.02266870	$ 1,265
Nov 21, 2024	$ 0.0287016832,237	$ 0.028812650.00935881	$ 0.00935881	$ 32,237

We will update this as soon as possible. If you like to help, you can contact us.