			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	CHEQD Network	CHEQ	$ 0.057881	+5.49 %	$ 0.058537	$ 0.054576	$ 228.02K

CHEQD Network CHEQ

Last price

$ 0.057881

+5.49 %

24 high

$ 0.058537

24 low

$ 0.054576

24 volume

$ 228.02K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

CHEQD Network CHEQ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.05485481254,005	$ 0.062560380.05138798	$ 0.05138798	$ 254,005
Dec 19, 2024	$ 0.05495943288,630	$ 0.059898650.05083686	$ 0.05083686	$ 288,630
Dec 18, 2024	$ 0.05406198316,047	$ 0.063811790.05046895	$ 0.05046895	$ 316,047
Dec 17, 2024	$ 0.06346480196,819	$ 0.068504320.06325799	$ 0.06325799	$ 196,819
Dec 16, 2024	$ 0.06836626186,139	$ 0.073601230.06814139	$ 0.06814139	$ 186,139
Dec 15, 2024	$ 0.07135421184,532	$ 0.071505770.06925666	$ 0.06925666	$ 184,532
Dec 14, 2024	$ 0.06992489229,592	$ 0.081399800.06871128	$ 0.06871128	$ 229,592
Dec 13, 2024	$ 0.07636190332,271	$ 0.078855890.07299005	$ 0.07299005	$ 332,271
Dec 12, 2024	$ 0.07723126346,526	$ 0.086575420.07123864	$ 0.07123864	$ 346,526
Dec 11, 2024	$ 0.07149520332,745	$ 0.071964880.06065510	$ 0.06065510	$ 332,745
Dec 10, 2024	$ 0.06303694271,888	$ 0.063245770.05425363	$ 0.05425363	$ 271,888
Dec 09, 2024	$ 0.05664326307,074	$ 0.063686880.05284467	$ 0.05284467	$ 307,074
Dec 08, 2024	$ 0.06345455201,232	$ 0.065770920.06295618	$ 0.06295618	$ 201,232
Dec 07, 2024	$ 0.06379478295,251	$ 0.069087880.06161470	$ 0.06161470	$ 295,251
Dec 06, 2024	$ 0.06204742315,183	$ 0.062807090.05626711	$ 0.05626711	$ 315,183
Dec 05, 2024	$ 0.05638935233,505	$ 0.058308530.05460432	$ 0.05460432	$ 233,505
Dec 04, 2024	$ 0.05772591254,246	$ 0.058318320.05253253	$ 0.05253253	$ 254,246
Dec 03, 2024	$ 0.05609575236,396	$ 0.058301600.05372940	$ 0.05372940	$ 236,396
Dec 02, 2024	$ 0.05594386231,225	$ 0.058271610.05483459	$ 0.05483459	$ 231,225
Dec 01, 2024	$ 0.05485636178,980	$ 0.058189990.05301727	$ 0.05301727	$ 178,980
Nov 30, 2024	$ 0.05339164171,914	$ 0.053897980.05241751	$ 0.05241751	$ 171,914
Nov 29, 2024	$ 0.05289859194,889	$ 0.053846850.04878710	$ 0.04878710	$ 194,889
Nov 28, 2024	$ 0.05088175183,905	$ 0.051553930.04832588	$ 0.04832588	$ 183,905
Nov 27, 2024	$ 0.04966462200,548	$ 0.052138560.04617660	$ 0.04617660	$ 200,548
Nov 26, 2024	$ 0.04620086163,728	$ 0.048667450.04383403	$ 0.04383403	$ 163,728
Nov 25, 2024	$ 0.04830572195,334	$ 0.052543320.04514799	$ 0.04514799	$ 195,334
Nov 24, 2024	$ 0.04528643160,007	$ 0.048040480.04481387	$ 0.04481387	$ 160,007
Nov 23, 2024	$ 0.04583033196,457	$ 0.050423050.04032291	$ 0.04032291	$ 196,457
Nov 22, 2024	$ 0.04039286182,307	$ 0.043578440.03991299	$ 0.03991299	$ 182,307
Nov 21, 2024	$ 0.04241617170,151	$ 0.043103310.03781008	$ 0.03781008	$ 170,151

We will update this as soon as possible. If you like to help, you can contact us.