BTC/USD$ 54,240
BTC/EUR€ 48,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,416
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.050459 | +0.56 % | $ 0.050623 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.05010462 | $ 0.05104067 |
| Sep 06, 2024 | $ 0.04869952 | $ 0.05095019 |
| Sep 05, 2024 | $ 0.04982346 | $ 0.05186016 |
| Sep 04, 2024 | $ 0.05186016 | $ 0.05233766 |
| Sep 03, 2024 | $ 0.05019629 | $ 0.05314766 |
| Sep 02, 2024 | $ 0.05243299 | $ 0.05274535 |
| Sep 01, 2024 | $ 0.05052582 | $ 0.05355039 |
| Aug 31, 2024 | $ 0.05301496 | $ 0.05473169 |
| Aug 30, 2024 | $ 0.05441973 | $ 0.05665420 |
| Aug 29, 2024 | $ 0.05669353 | $ 0.05671071 |
| Aug 28, 2024 | $ 0.05400343 | $ 0.05619196 |
| Aug 27, 2024 | $ 0.05489928 | $ 0.05904620 |
| Aug 26, 2024 | $ 0.05747810 | $ 0.06147241 |
| Aug 25, 2024 | $ 0.06097697 | $ 0.06263120 |
| Aug 24, 2024 | $ 0.06258915 | $ 0.06402875 |
| Aug 23, 2024 | $ 0.06181152 | $ 0.06225981 |
| Aug 22, 2024 | $ 0.05901885 | $ 0.05936947 |
| Aug 21, 2024 | $ 0.05739272 | $ 0.05814557 |
| Aug 20, 2024 | $ 0.05529688 | $ 0.05629855 |
| Aug 19, 2024 | $ 0.05475607 | $ 0.05487495 |
| Aug 18, 2024 | $ 0.05420315 | $ 0.05539838 |
| Aug 17, 2024 | $ 0.05324264 | $ 0.05376986 |
| Aug 16, 2024 | $ 0.05282290 | $ 0.05399155 |
| Aug 15, 2024 | $ 0.05323962 | $ 0.05620068 |
| Aug 14, 2024 | $ 0.05535079 | $ 0.05724156 |
| Aug 13, 2024 | $ 0.05670449 | $ 0.05719996 |
| Aug 12, 2024 | $ 0.05588553 | $ 0.05674187 |
| Aug 11, 2024 | $ 0.05402617 | $ 0.05887766 |
| Aug 10, 2024 | $ 0.05780209 | $ 0.05838163 |
| Aug 09, 2024 | $ 0.05591450 | $ 0.05659604 |
| Aug 08, 2024 | $ 0.05612463 | $ 0.05665980 |
