Sep 07, 2024 |
$ 0.0501046210,049,948 |
$ 0.051040670.04829254 |
$ 0.04829254 |
$ 10,049,948 |
Sep 06, 2024 |
$ 0.0486995213,288,652 |
$ 0.050950190.04718210 |
$ 0.04718210 |
$ 13,288,652 |
Sep 05, 2024 |
$ 0.049823469,955,024 |
$ 0.051860160.04942531 |
$ 0.04942531 |
$ 9,955,024 |
Sep 04, 2024 |
$ 0.0518601613,571,553 |
$ 0.052337660.04822655 |
$ 0.04822655 |
$ 13,571,553 |
Sep 03, 2024 |
$ 0.050196299,742,760 |
$ 0.053147660.05019573 |
$ 0.05019573 |
$ 9,742,760 |
Sep 02, 2024 |
$ 0.0524329911,519,312 |
$ 0.052745350.05014873 |
$ 0.05014873 |
$ 11,519,312 |
Sep 01, 2024 |
$ 0.0505258211,826,742 |
$ 0.053550390.05006531 |
$ 0.05006531 |
$ 11,826,742 |
Aug 31, 2024 |
$ 0.053014969,213,136 |
$ 0.054731690.05268470 |
$ 0.05268470 |
$ 9,213,136 |
Aug 30, 2024 |
$ 0.0544197318,678,078 |
$ 0.056654200.05198234 |
$ 0.05198234 |
$ 18,678,078 |
Aug 29, 2024 |
$ 0.0566935315,974,185 |
$ 0.056710710.05312206 |
$ 0.05312206 |
$ 15,974,185 |
Aug 28, 2024 |
$ 0.0540034315,061,263 |
$ 0.056191960.05259409 |
$ 0.05259409 |
$ 15,061,263 |
Aug 27, 2024 |
$ 0.0548992814,457,432 |
$ 0.059046200.05370625 |
$ 0.05370625 |
$ 14,457,432 |
Aug 26, 2024 |
$ 0.0574781015,273,700 |
$ 0.061472410.05708175 |
$ 0.05708175 |
$ 15,273,700 |
Aug 25, 2024 |
$ 0.0609769714,383,395 |
$ 0.062631200.05920324 |
$ 0.05920324 |
$ 14,383,395 |
Aug 24, 2024 |
$ 0.0625891518,271,021 |
$ 0.064028750.06106782 |
$ 0.06106782 |
$ 18,271,021 |
Aug 23, 2024 |
$ 0.0618115218,306,090 |
$ 0.062259810.05870664 |
$ 0.05870664 |
$ 18,306,090 |
Aug 22, 2024 |
$ 0.0590188516,677,489 |
$ 0.059369470.05627836 |
$ 0.05627836 |
$ 16,677,489 |
Aug 21, 2024 |
$ 0.0573927212,712,679 |
$ 0.058145570.05503871 |
$ 0.05503871 |
$ 12,712,679 |
Aug 20, 2024 |
$ 0.0552968810,955,410 |
$ 0.056298550.05414799 |
$ 0.05414799 |
$ 10,955,410 |
Aug 19, 2024 |
$ 0.0547560710,891,345 |
$ 0.054874950.05298177 |
$ 0.05298177 |
$ 10,891,345 |
Aug 18, 2024 |
$ 0.054203158,482,656 |
$ 0.055398380.05264348 |
$ 0.05264348 |
$ 8,482,656 |
Aug 17, 2024 |
$ 0.053242648,304,089 |
$ 0.053769860.05209360 |
$ 0.05209360 |
$ 8,304,089 |
Aug 16, 2024 |
$ 0.0528229011,804,283 |
$ 0.053991550.05146779 |
$ 0.05146779 |
$ 11,804,283 |
Aug 15, 2024 |
$ 0.0532396213,184,207 |
$ 0.056200680.05278107 |
$ 0.05278107 |
$ 13,184,207 |
Aug 14, 2024 |
$ 0.0553507911,674,419 |
$ 0.057241560.05470521 |
$ 0.05470521 |
$ 11,674,419 |
Aug 13, 2024 |
$ 0.0567044911,833,009 |
$ 0.057199960.05425261 |
$ 0.05425261 |
$ 11,833,009 |
Aug 12, 2024 |
$ 0.0558855317,967,646 |
$ 0.056741870.05309043 |
$ 0.05309043 |
$ 17,967,646 |
Aug 11, 2024 |
$ 0.0540261715,110,518 |
$ 0.058877660.05361028 |
$ 0.05361028 |
$ 15,110,518 |
Aug 10, 2024 |
$ 0.0578020913,188,591 |
$ 0.058381630.05536140 |
$ 0.05536140 |
$ 13,188,591 |
Aug 09, 2024 |
$ 0.0559145015,417,750 |
$ 0.056596040.05435386 |
$ 0.05435386 |
$ 15,417,750 |
Aug 08, 2024 |
$ 0.0561246318,406,557 |
$ 0.056659800.05047956 |
$ 0.05047956 |
$ 18,406,557 |
Aug 07, 2024 |
$ 0.0511270322,476,906 |
$ 0.054480580.05051315 |
$ 0.05051315 |
$ 22,476,906 |
Aug 06, 2024 |
$ 0.0528285324,462,948 |
$ 0.054342880.05041610 |
$ 0.05041610 |
$ 24,462,948 |
Aug 05, 2024 |
$ 0.0505049364,042,983 |
$ 0.055396600.04401672 |
$ 0.04401672 |
$ 64,042,983 |
Aug 04, 2024 |
$ 0.0550463224,303,183 |
$ 0.058586780.05305372 |
$ 0.05305372 |
$ 24,303,183 |
Aug 03, 2024 |
$ 0.0576225223,365,636 |
$ 0.060847200.05549641 |
$ 0.05549641 |
$ 23,365,636 |
Aug 02, 2024 |
$ 0.0601669221,187,182 |
$ 0.064194030.05948508 |
$ 0.05948508 |
$ 21,187,182 |
Aug 01, 2024 |
$ 0.0639265123,002,139 |
$ 0.065500690.05998817 |
$ 0.05998817 |
$ 23,002,139 |
Jul 31, 2024 |
$ 0.0651723718,040,807 |
$ 0.067486160.06465184 |
$ 0.06465184 |
$ 18,040,807 |
Jul 30, 2024 |
$ 0.0665065717,846,125 |
$ 0.069287120.06545240 |
$ 0.06545240 |
$ 17,846,125 |
Jul 29, 2024 |
$ 0.0679915418,718,839 |
$ 0.071198850.06768387 |
$ 0.06768387 |
$ 18,718,839 |
Jul 28, 2024 |
$ 0.0688180113,534,884 |
$ 0.070704090.06816583 |
$ 0.06816583 |
$ 13,534,884 |
Jul 27, 2024 |
$ 0.0706102419,810,393 |
$ 0.071974150.06895474 |
$ 0.06895474 |
$ 19,810,393 |
Jul 26, 2024 |
$ 0.0704317220,393,566 |
$ 0.070723400.06669006 |
$ 0.06669006 |
$ 20,393,566 |
Jul 25, 2024 |
$ 0.0670193326,553,917 |
$ 0.069667140.06463629 |
$ 0.06463629 |
$ 26,553,917 |
Jul 24, 2024 |
$ 0.0690889119,628,389 |
$ 0.071737360.06850076 |
$ 0.06850076 |
$ 19,628,389 |
Jul 23, 2024 |
$ 0.0695653427,699,356 |
$ 0.073027720.06897713 |
$ 0.06897713 |
$ 27,699,356 |
Jul 22, 2024 |
$ 0.0720176920,515,566 |
$ 0.076148190.07152220 |
$ 0.07152220 |
$ 20,515,566 |
Jul 21, 2024 |
$ 0.0755802828,071,322 |
$ 0.076506490.07193642 |
$ 0.07193642 |
$ 28,071,322 |
Jul 20, 2024 |
$ 0.0740574215,698,387 |
$ 0.075050450.07297826 |
$ 0.07297826 |
$ 15,698,387 |
Jul 19, 2024 |
$ 0.0739909122,688,085 |
$ 0.074609240.06859717 |
$ 0.06859717 |
$ 22,688,085 |
Jul 18, 2024 |
$ 0.0700532818,605,810 |
$ 0.074111200.06832464 |
$ 0.06832464 |
$ 18,605,810 |
Jul 17, 2024 |
$ 0.0724195120,197,637 |
$ 0.075334230.07150081 |
$ 0.07150081 |
$ 20,197,637 |
Jul 16, 2024 |
$ 0.0734727728,630,382 |
$ 0.074357080.06905581 |
$ 0.06905581 |
$ 28,630,382 |
Jul 15, 2024 |
$ 0.0728248119,996,145 |
$ 0.072977150.06904499 |
$ 0.06904499 |
$ 19,996,145 |
Jul 14, 2024 |
$ 0.0690864714,252,418 |
$ 0.069635040.06738757 |
$ 0.06738757 |
$ 14,252,418 |
Jul 13, 2024 |
$ 0.0682469111,768,420 |
$ 0.069138040.06593098 |
$ 0.06593098 |
$ 11,768,420 |
Jul 12, 2024 |
$ 0.0660474013,205,232 |
$ 0.066574340.06394510 |
$ 0.06394510 |
$ 13,205,232 |
Jul 11, 2024 |
$ 0.0651183015,374,152 |
$ 0.068966810.06494049 |
$ 0.06494049 |
$ 15,374,152 |
Jul 10, 2024 |
$ 0.0667462514,239,249 |
$ 0.068143950.06565047 |
$ 0.06565047 |
$ 14,239,249 |
Jul 09, 2024 |
$ 0.0663841513,246,452 |
$ 0.067220540.06466420 |
$ 0.06466420 |
$ 13,246,452 |
Jul 08, 2024 |
$ 0.0656019522,810,089 |
$ 0.067627320.06120249 |
$ 0.06120249 |
$ 22,810,089 |
Jul 07, 2024 |
$ 0.0638387318,720,651 |
$ 0.068834530.06355072 |
$ 0.06355072 |
$ 18,720,651 |
Jul 06, 2024 |
$ 0.0688029321,089,261 |
$ 0.069278380.06193382 |
$ 0.06193382 |
$ 21,089,261 |
Jul 05, 2024 |
$ 0.0622763451,370,151 |
$ 0.062776780.05505942 |
$ 0.05505942 |
$ 51,370,151 |
Jul 04, 2024 |
$ 0.0627191632,270,124 |
$ 0.071595120.06247809 |
$ 0.06247809 |
$ 32,270,124 |
Jul 03, 2024 |
$ 0.0710588022,443,399 |
$ 0.076486640.07055790 |
$ 0.07055790 |
$ 22,443,399 |
Jul 02, 2024 |
$ 0.0760850019,454,274 |
$ 0.076727460.07397486 |
$ 0.07397486 |
$ 19,454,274 |
Jul 01, 2024 |
$ 0.0748601721,824,926 |
$ 0.077059180.07389480 |
$ 0.07389480 |
$ 21,824,926 |
Jun 30, 2024 |
$ 0.0758881918,750,808 |
$ 0.076093000.07200497 |
$ 0.07200497 |
$ 18,750,808 |
Jun 29, 2024 |
$ 0.0734854216,235,342 |
$ 0.076215760.07323277 |
$ 0.07323277 |
$ 16,235,342 |
Jun 28, 2024 |
$ 0.0751907222,191,885 |
$ 0.078498200.07510352 |
$ 0.07510352 |
$ 22,191,885 |
Jun 27, 2024 |
$ 0.0775754419,601,320 |
$ 0.079234180.07511184 |
$ 0.07511184 |
$ 19,601,320 |
Jun 26, 2024 |
$ 0.0770546522,762,379 |
$ 0.079654770.07614759 |
$ 0.07614759 |
$ 22,762,379 |
Jun 25, 2024 |
$ 0.0790531026,251,655 |
$ 0.080484780.07628578 |
$ 0.07628578 |
$ 26,251,655 |
Jun 24, 2024 |
$ 0.0767568244,657,244 |
$ 0.076891660.07081859 |
$ 0.07081859 |
$ 44,657,244 |
Jun 23, 2024 |
$ 0.0754670224,344,077 |
$ 0.078953390.07502527 |
$ 0.07502527 |
$ 24,344,077 |
Jun 22, 2024 |
$ 0.0773999923,011,493 |
$ 0.078480840.07652811 |
$ 0.07652811 |
$ 23,011,493 |
Jun 21, 2024 |
$ 0.0776357238,164,931 |
$ 0.080691340.07633389 |
$ 0.07633389 |
$ 38,164,931 |
Jun 20, 2024 |
$ 0.0794080643,642,555 |
$ 0.083118500.07832669 |
$ 0.07832669 |
$ 43,642,555 |
Jun 19, 2024 |
$ 0.0801577536,216,561 |
$ 0.082860340.07902038 |
$ 0.07902038 |
$ 36,216,561 |
Jun 18, 2024 |
$ 0.0804067391,432,501 |
$ 0.090409830.07500852 |
$ 0.07500852 |
$ 91,432,501 |
Jun 17, 2024 |
$ 0.0902009968,245,184 |
$ 0.101540170.08870680 |
$ 0.08870680 |
$ 68,245,184 |
Jun 16, 2024 |
$ 0.1009249342,478,992 |
$ 0.104396970.09949235 |
$ 0.09949235 |
$ 42,478,992 |
Jun 15, 2024 |
$ 0.1040624656,334,413 |
$ 0.108319510.10245132 |
$ 0.10245132 |
$ 56,334,413 |
Jun 14, 2024 |
$ 0.1083425485,651,202 |
$ 0.120141940.10586617 |
$ 0.10586617 |
$ 85,651,202 |
Jun 13, 2024 |
$ 0.1125161849,153,719 |
$ 0.120373310.11086504 |
$ 0.11086504 |
$ 49,153,719 |
Jun 12, 2024 |
$ 0.1202117062,787,636 |
$ 0.123680030.11348546 |
$ 0.11348546 |
$ 62,787,636 |
Jun 11, 2024 |
$ 0.1173911984,687,158 |
$ 0.128426010.11552378 |
$ 0.11552378 |
$ 84,687,158 |
Jun 10, 2024 |
$ 0.1255314065,815,121 |
$ 0.130440750.12148334 |
$ 0.12148334 |
$ 65,815,121 |
Jun 09, 2024 |
$ 0.1298077675,275,387 |
$ 0.131811710.11713295 |
$ 0.11713295 |
$ 75,275,387 |
Jun 08, 2024 |
$ 0.1173116352,789,425 |
$ 0.124833940.11594405 |
$ 0.11594405 |
$ 52,789,425 |
Jun 07, 2024 |
$ 0.1244672397,812,216 |
$ 0.139945110.11332999 |
$ 0.11332999 |
$ 97,812,216 |
Jun 06, 2024 |
$ 0.1372274251,927,808 |
$ 0.147771740.13662998 |
$ 0.13662998 |
$ 51,927,808 |
Jun 05, 2024 |
$ 0.1464311655,989,614 |
$ 0.146898930.14204740 |
$ 0.14204740 |
$ 55,989,614 |
Jun 04, 2024 |
$ 0.1448093156,523,276 |
$ 0.147584110.14245361 |
$ 0.14245361 |
$ 56,523,276 |
Jun 03, 2024 |
$ 0.1449295174,217,786 |
$ 0.148696940.14130316 |
$ 0.14130316 |
$ 74,217,786 |
Jun 02, 2024 |
$ 0.1417916269,283,482 |
$ 0.151735200.14059681 |
$ 0.14059681 |
$ 69,283,482 |
Jun 01, 2024 |
$ 0.1509356588,931,610 |
$ 0.153119770.14140777 |
$ 0.14140777 |
$ 88,931,610 |
May 31, 2024 |
$ 0.1417915572,505,457 |
$ 0.148760200.14007010 |
$ 0.14007010 |
$ 72,505,457 |
May 30, 2024 |
$ 0.14592739144,417,348 |
$ 0.164662960.14367965 |
$ 0.14367965 |
$ 144,417,348 |
May 29, 2024 |
$ 0.15412738153,824,281 |
$ 0.159448730.14765004 |
$ 0.14765004 |
$ 153,824,281 |
May 28, 2024 |
$ 0.15371717201,208,354 |
$ 0.155407570.13268783 |
$ 0.13268783 |
$ 201,208,354 |
May 27, 2024 |
$ 0.1374176972,917,107 |
$ 0.137539370.13225865 |
$ 0.13225865 |
$ 72,917,107 |
May 26, 2024 |
$ 0.13391540132,946,653 |
$ 0.139558300.13152446 |
$ 0.13152446 |
$ 132,946,653 |
May 25, 2024 |
$ 0.13600173141,722,441 |
$ 0.142855250.11695757 |
$ 0.11695757 |
$ 141,722,441 |
May 24, 2024 |
$ 0.1173219729,318,164 |
$ 0.118657360.11388692 |
$ 0.11388692 |
$ 29,318,164 |
May 23, 2024 |
$ 0.1167571158,916,506 |
$ 0.124196340.11089278 |
$ 0.11089278 |
$ 58,916,506 |
May 22, 2024 |
$ 0.1214916044,032,622 |
$ 0.126872220.11912190 |
$ 0.11912190 |
$ 44,032,622 |
May 21, 2024 |
$ 0.1243242545,752,912 |
$ 0.127349350.12233439 |
$ 0.12233439 |
$ 45,752,912 |
May 20, 2024 |
$ 0.1258195538,755,288 |
$ 0.125819550.11362934 |
$ 0.11362934 |
$ 38,755,288 |
May 19, 2024 |
$ 0.1146191226,224,583 |
$ 0.121206310.11436511 |
$ 0.11436511 |
$ 26,224,583 |
May 18, 2024 |
$ 0.1198569824,138,986 |
$ 0.123520240.11914392 |
$ 0.11914392 |
$ 24,138,986 |
May 17, 2024 |
$ 0.1211017032,859,295 |
$ 0.122192770.11545624 |
$ 0.11545624 |
$ 32,859,295 |
May 16, 2024 |
$ 0.1178530437,121,743 |
$ 0.122680350.11602923 |
$ 0.11602923 |
$ 37,121,743 |
May 15, 2024 |
$ 0.1196467337,910,340 |
$ 0.120329700.11093178 |
$ 0.11093178 |
$ 37,910,340 |
May 14, 2024 |
$ 0.1117098737,751,014 |
$ 0.118105400.11141294 |
$ 0.11141294 |
$ 37,751,014 |
May 13, 2024 |
$ 0.1172074152,713,296 |
$ 0.126563270.11564150 |
$ 0.11564150 |
$ 52,713,296 |
May 12, 2024 |
$ 0.1262218521,907,346 |
$ 0.127778150.12196272 |
$ 0.12196272 |
$ 21,907,346 |
May 11, 2024 |
$ 0.1224193925,783,815 |
$ 0.126824710.12169913 |
$ 0.12169913 |
$ 25,783,815 |
May 10, 2024 |
$ 0.1257235452,781,759 |
$ 0.131986100.12269583 |
$ 0.12269583 |
$ 52,781,759 |
May 09, 2024 |
$ 0.1282498443,121,827 |
$ 0.128597900.11999762 |
$ 0.11999762 |
$ 43,121,827 |
May 08, 2024 |
$ 0.1219580758,682,208 |
$ 0.129787230.12084629 |
$ 0.12084629 |
$ 58,682,208 |
May 07, 2024 |
$ 0.1260204343,754,188 |
$ 0.129998780.12126404 |
$ 0.12126404 |
$ 43,754,188 |
May 06, 2024 |
$ 0.1217905345,834,563 |
$ 0.128185710.12119218 |
$ 0.12119218 |
$ 45,834,563 |
May 05, 2024 |
$ 0.1214567827,307,001 |
$ 0.122935090.11648997 |
$ 0.11648997 |
$ 27,307,001 |
May 04, 2024 |
$ 0.1195226228,494,899 |
$ 0.121766790.11849727 |
$ 0.11849727 |
$ 28,494,899 |
May 03, 2024 |
$ 0.1203931736,791,765 |
$ 0.121473940.11487675 |
$ 0.11487675 |
$ 36,791,765 |
May 02, 2024 |
$ 0.1179683340,052,896 |
$ 0.120024000.11154377 |
$ 0.11154377 |
$ 40,052,896 |
May 01, 2024 |
$ 0.1163297174,579,630 |
$ 0.116673560.10446475 |
$ 0.10446475 |
$ 74,579,630 |
Apr 30, 2024 |
$ 0.1077086061,336,608 |
$ 0.117483520.10373805 |
$ 0.10373805 |
$ 61,336,608 |
Apr 29, 2024 |
$ 0.1131086236,811,100 |
$ 0.115426560.10905706 |
$ 0.10905706 |
$ 36,811,100 |
Apr 28, 2024 |
$ 0.1114604426,587,949 |
$ 0.115960310.11083928 |
$ 0.11083928 |
$ 26,587,949 |
Apr 27, 2024 |
$ 0.1130626235,105,324 |
$ 0.117779150.11102138 |
$ 0.11102138 |
$ 35,105,324 |
Apr 26, 2024 |
$ 0.1166128134,875,839 |
$ 0.120619870.11528787 |
$ 0.11528787 |
$ 34,875,839 |
Apr 25, 2024 |
$ 0.1200170450,085,634 |
$ 0.122712720.11306290 |
$ 0.11306290 |
$ 50,085,634 |
Apr 24, 2024 |
$ 0.11739737116,649,320 |
$ 0.132519090.11606316 |
$ 0.11606316 |
$ 116,649,320 |
Apr 23, 2024 |
$ 0.1173366032,827,077 |
$ 0.120326990.11479783 |
$ 0.11479783 |
$ 32,827,077 |
Apr 22, 2024 |
$ 0.1187065232,336,262 |
$ 0.119902500.11534475 |
$ 0.11534475 |
$ 32,336,262 |
Apr 21, 2024 |
$ 0.1160761532,361,940 |
$ 0.119031230.11363275 |
$ 0.11363275 |
$ 32,361,940 |
Apr 20, 2024 |
$ 0.1183582748,084,671 |
$ 0.118661120.10686280 |
$ 0.10686280 |
$ 48,084,671 |
Apr 19, 2024 |
$ 0.1085310159,001,621 |
$ 0.110654690.09945537 |
$ 0.09945537 |
$ 59,001,621 |
Apr 18, 2024 |
$ 0.1083554767,037,130 |
$ 0.114554100.10496129 |
$ 0.10496129 |
$ 67,037,130 |
Apr 17, 2024 |
$ 0.1091842873,055,678 |
$ 0.112799270.10423779 |
$ 0.10423779 |
$ 73,055,678 |
Apr 16, 2024 |
$ 0.1075645557,446,687 |
$ 0.109181680.09814913 |
$ 0.09814913 |
$ 57,446,687 |
Apr 15, 2024 |
$ 0.1022840059,171,450 |
$ 0.113485170.10071835 |
$ 0.10071835 |
$ 59,171,450 |
Apr 14, 2024 |
$ 0.1078137576,099,861 |
$ 0.109496950.09310906 |
$ 0.09310906 |
$ 76,099,861 |
Apr 13, 2024 |
$ 0.09800499108,187,778 |
$ 0.119960930.08625459 |
$ 0.08625459 |
$ 108,187,778 |
Apr 12, 2024 |
$ 0.1202385088,835,877 |
$ 0.144305740.11026042 |
$ 0.11026042 |
$ 88,835,877 |
Apr 11, 2024 |
$ 0.1419471041,744,128 |
$ 0.149686620.14045107 |
$ 0.14045107 |
$ 41,744,128 |
Apr 10, 2024 |
$ 0.1474150656,576,994 |
$ 0.149699440.14044250 |
$ 0.14044250 |
$ 56,576,994 |
Apr 09, 2024 |
$ 0.1472423082,137,476 |
$ 0.162448960.14668669 |
$ 0.14668669 |
$ 82,137,476 |
Apr 08, 2024 |
$ 0.1578872672,933,013 |
$ 0.160703570.14524871 |
$ 0.14524871 |
$ 72,933,013 |
Apr 07, 2024 |
$ 0.1481570655,126,585 |
$ 0.153952670.14648410 |
$ 0.14648410 |
$ 55,126,585 |
Apr 06, 2024 |
$ 0.1503310776,249,198 |
$ 0.153455450.13953897 |
$ 0.13953897 |
$ 76,249,198 |
Apr 05, 2024 |
$ 0.1403250357,566,111 |
$ 0.144787880.13512036 |
$ 0.13512036 |
$ 57,566,111 |
Apr 04, 2024 |
$ 0.14467271102,364,198 |
$ 0.144997810.13032734 |
$ 0.13032734 |
$ 102,364,198 |
Apr 03, 2024 |
$ 0.1307446841,438,146 |
$ 0.133650240.12575615 |
$ 0.12575615 |
$ 41,438,146 |
Apr 02, 2024 |
$ 0.1295485947,774,126 |
$ 0.139357450.12783510 |
$ 0.12783510 |
$ 47,774,126 |
Apr 01, 2024 |
$ 0.1393624953,095,583 |
$ 0.150202960.13561964 |
$ 0.13561964 |
$ 53,095,583 |
Mar 31, 2024 |
$ 0.1497409434,480,576 |
$ 0.150890050.14648591 |
$ 0.14648591 |
$ 34,480,576 |
Mar 30, 2024 |
$ 0.1469791750,273,572 |
$ 0.154054220.14509881 |
$ 0.14509881 |
$ 50,273,572 |
Mar 29, 2024 |
$ 0.1517707877,657,451 |
$ 0.154207110.14250068 |
$ 0.14250068 |
$ 77,657,451 |
Mar 28, 2024 |
$ 0.1456876945,131,967 |
$ 0.146278760.13881985 |
$ 0.13881985 |
$ 45,131,967 |
Mar 27, 2024 |
$ 0.1417056459,126,984 |
$ 0.149159970.13910819 |
$ 0.13910819 |
$ 59,126,984 |
Mar 26, 2024 |
$ 0.1474722854,031,477 |
$ 0.152008640.14441116 |
$ 0.14441116 |
$ 54,031,477 |
Mar 25, 2024 |
$ 0.1454113852,650,319 |
$ 0.147001500.13766204 |
$ 0.13766204 |
$ 52,650,319 |
Mar 24, 2024 |
$ 0.1390428529,788,635 |
$ 0.139978330.13231658 |
$ 0.13231658 |
$ 29,788,635 |
Mar 23, 2024 |
$ 0.1341077536,881,593 |
$ 0.138084940.13230749 |
$ 0.13230749 |
$ 36,881,593 |
Mar 22, 2024 |
$ 0.1335186061,512,336 |
$ 0.142299110.12920268 |
$ 0.12920268 |
$ 61,512,336 |
Mar 21, 2024 |
$ 0.1380215357,325,228 |
$ 0.138660290.13017111 |
$ 0.13017111 |
$ 57,325,228 |
Mar 20, 2024 |
$ 0.1333179863,551,181 |
$ 0.133621130.11617322 |
$ 0.11617322 |
$ 63,551,181 |
Mar 19, 2024 |
$ 0.1207078487,083,198 |
$ 0.133934420.11648626 |
$ 0.11648626 |
$ 87,083,198 |
Mar 18, 2024 |
$ 0.1327255365,138,471 |
$ 0.140563720.12915405 |
$ 0.12915405 |
$ 65,138,471 |
Mar 17, 2024 |
$ 0.1395905170,862,312 |
$ 0.141262600.12610718 |
$ 0.12610718 |
$ 70,862,312 |
Mar 16, 2024 |
$ 0.1332613672,088,623 |
$ 0.148433340.12946758 |
$ 0.12946758 |
$ 72,088,623 |
Mar 15, 2024 |
$ 0.14714968102,270,725 |
$ 0.160693180.13728790 |
$ 0.13728790 |
$ 102,270,725 |
Mar 14, 2024 |
$ 0.1584477195,254,757 |
$ 0.166517090.14972215 |
$ 0.14972215 |
$ 95,254,757 |
Mar 13, 2024 |
$ 0.16644888107,397,163 |
$ 0.167678850.15593019 |
$ 0.15593019 |
$ 107,397,163 |
Mar 12, 2024 |
$ 0.15812746105,424,498 |
$ 0.166396280.14761775 |
$ 0.14761775 |
$ 105,424,498 |
Mar 11, 2024 |
$ 0.16149274150,689,264 |
$ 0.164486470.14403042 |
$ 0.14403042 |
$ 150,689,264 |
Mar 10, 2024 |
$ 0.1506972372,062,640 |
$ 0.157794200.14663521 |
$ 0.14663521 |
$ 72,062,640 |
Mar 09, 2024 |
$ 0.1551860878,322,744 |
$ 0.161802940.15168315 |
$ 0.15168315 |
$ 78,322,744 |
Mar 08, 2024 |
$ 0.15409572128,091,249 |
$ 0.159806240.14747636 |
$ 0.14747636 |
$ 128,091,249 |
Mar 07, 2024 |
$ 0.1515720786,680,776 |
$ 0.154248990.14420638 |
$ 0.14420638 |
$ 86,680,776 |
Mar 06, 2024 |
$ 0.14866579156,581,750 |
$ 0.153314620.13017013 |
$ 0.13017013 |
$ 156,581,750 |
Mar 05, 2024 |
$ 0.13588754179,849,000 |
$ 0.159711280.11928013 |
$ 0.11928013 |
$ 179,849,000 |
Mar 04, 2024 |
$ 0.1508575399,054,541 |
$ 0.156139700.14786129 |
$ 0.14786129 |
$ 99,054,541 |
Mar 03, 2024 |
$ 0.15367311131,331,682 |
$ 0.164201030.14287863 |
$ 0.14287863 |
$ 131,331,682 |
Mar 02, 2024 |
$ 0.1627121090,318,463 |
$ 0.164319460.15628057 |
$ 0.15628057 |
$ 90,318,463 |
Mar 01, 2024 |
$ 0.16169012183,926,294 |
$ 0.168258780.14138533 |
$ 0.14138533 |
$ 183,926,294 |
Feb 29, 2024 |
$ 0.1421151589,884,905 |
$ 0.146435670.13559037 |
$ 0.13559037 |
$ 89,884,905 |
Feb 28, 2024 |
$ 0.13844148113,800,493 |
$ 0.146712090.13082936 |
$ 0.13082936 |
$ 113,800,493 |
Feb 27, 2024 |
$ 0.14480549107,872,899 |
$ 0.146949110.13610030 |
$ 0.13610030 |
$ 107,872,899 |
Feb 26, 2024 |
$ 0.13835785120,579,310 |
$ 0.139531870.12504502 |
$ 0.12504502 |
$ 120,579,310 |
Feb 25, 2024 |
$ 0.1261779845,004,763 |
$ 0.129655360.12509479 |
$ 0.12509479 |
$ 45,004,763 |
Feb 24, 2024 |
$ 0.1261112738,662,985 |
$ 0.127643600.12208257 |
$ 0.12208257 |
$ 38,662,985 |
Feb 23, 2024 |
$ 0.1239131567,346,431 |
$ 0.132385810.12320199 |
$ 0.12320199 |
$ 67,346,431 |
Feb 22, 2024 |
$ 0.12728825160,304,552 |
$ 0.134941930.11641327 |
$ 0.11641327 |
$ 160,304,552 |
Feb 21, 2024 |
$ 0.1194358684,824,312 |
$ 0.127706070.11596261 |
$ 0.11596261 |
$ 84,824,312 |
Feb 20, 2024 |
$ 0.12552022125,908,062 |
$ 0.127001160.11463661 |
$ 0.11463661 |
$ 125,908,062 |
Feb 19, 2024 |
$ 0.1214652182,815,080 |
$ 0.123846960.11286370 |
$ 0.11286370 |
$ 82,815,080 |
Feb 18, 2024 |
$ 0.1138528943,088,008 |
$ 0.116034950.11149335 |
$ 0.11149335 |
$ 43,088,008 |
Feb 17, 2024 |
$ 0.1132765879,199,582 |
$ 0.118122520.11162464 |
$ 0.11162464 |
$ 79,199,582 |
Feb 16, 2024 |
$ 0.1175523589,436,032 |
$ 0.117552350.10619699 |
$ 0.10619699 |
$ 89,436,032 |
Feb 15, 2024 |
$ 0.1080038966,479,523 |
$ 0.108202310.10328610 |
$ 0.10328610 |
$ 66,479,523 |
Feb 14, 2024 |
$ 0.1040952746,308,777 |
$ 0.105782970.09866878 |
$ 0.09866878 |
$ 46,308,777 |
Feb 13, 2024 |
$ 0.0994500437,507,054 |
$ 0.102511890.09799303 |
$ 0.09799303 |
$ 37,507,054 |
Feb 12, 2024 |
$ 0.1017920536,140,529 |
$ 0.102302910.09833834 |
$ 0.09833834 |
$ 36,140,529 |
Feb 11, 2024 |
$ 0.1003141424,318,658 |
$ 0.102430280.09961807 |
$ 0.09961807 |
$ 24,318,658 |
Feb 10, 2024 |
$ 0.1014949125,418,279 |
$ 0.104702330.10059334 |
$ 0.10059334 |
$ 25,418,279 |
Feb 09, 2024 |
$ 0.1035201039,428,624 |
$ 0.103755580.10028929 |
$ 0.10028929 |
$ 39,428,624 |
Feb 08, 2024 |
$ 0.1005507027,071,685 |
$ 0.102614500.10020476 |
$ 0.10020476 |
$ 27,071,685 |
Feb 07, 2024 |
$ 0.1019045737,896,042 |
$ 0.102783810.09819852 |
$ 0.09819852 |
$ 37,896,042 |
Feb 06, 2024 |
$ 0.0999837538,521,482 |
$ 0.102021080.09893063 |
$ 0.09893063 |
$ 38,521,482 |
Feb 05, 2024 |
$ 0.0992164837,830,885 |
$ 0.101439840.09764916 |
$ 0.09764916 |
$ 37,830,885 |
Feb 04, 2024 |
$ 0.1004214239,808,670 |
$ 0.104274690.10025467 |
$ 0.10025467 |
$ 39,808,670 |
Feb 03, 2024 |
$ 0.1042596147,914,790 |
$ 0.105832600.10056240 |
$ 0.10056240 |
$ 47,914,790 |
Feb 02, 2024 |
$ 0.1021815640,701,081 |
$ 0.104529100.10024939 |
$ 0.10024939 |
$ 40,701,081 |
Feb 01, 2024 |
$ 0.1042179975,416,796 |
$ 0.104220490.09768970 |
$ 0.09768970 |
$ 75,416,796 |
Jan 31, 2024 |
$ 0.0999180357,431,652 |
$ 0.102206150.09744605 |
$ 0.09744605 |
$ 57,431,652 |
Jan 30, 2024 |
$ 0.1019111558,692,233 |
$ 0.106913490.10120603 |
$ 0.10120603 |
$ 58,692,233 |
Jan 29, 2024 |
$ 0.1059741367,463,984 |
$ 0.109174870.10300543 |
$ 0.10300543 |
$ 67,463,984 |
Jan 28, 2024 |
$ 0.1032850666,588,844 |
$ 0.113326550.10306764 |
$ 0.10306764 |
$ 66,588,844 |
Jan 27, 2024 |
$ 0.1117227575,597,070 |
$ 0.114056740.10573999 |
$ 0.10573999 |
$ 75,597,070 |
Jan 26, 2024 |
$ 0.10846918171,557,755 |
$ 0.116257880.10758092 |
$ 0.10758092 |
$ 171,557,755 |
Jan 25, 2024 |
$ 0.10766127183,112,770 |
$ 0.109737400.09617219 |
$ 0.09617219 |
$ 183,112,770 |
Jan 24, 2024 |
$ 0.0969460291,599,588 |
$ 0.102032040.09432412 |
$ 0.09432412 |
$ 91,599,588 |
Jan 23, 2024 |
$ 0.10033971164,159,009 |
$ 0.100950330.09119074 |
$ 0.09119074 |
$ 164,159,009 |
Jan 22, 2024 |
$ 0.0924885281,350,653 |
$ 0.097278250.09102477 |
$ 0.09102477 |
$ 81,350,653 |
Jan 21, 2024 |
$ 0.09700147108,547,496 |
$ 0.107340550.09688166 |
$ 0.09688166 |
$ 108,547,496 |
Jan 20, 2024 |
$ 0.10398720158,274,561 |
$ 0.106192000.08838429 |
$ 0.08838429 |
$ 158,274,561 |
Jan 19, 2024 |
$ 0.0895421783,333,250 |
$ 0.093428610.08579330 |
$ 0.08579330 |
$ 83,333,250 |
Jan 18, 2024 |
$ 0.09317655100,088,523 |
$ 0.103971770.09308923 |
$ 0.09308923 |
$ 100,088,523 |
Jan 17, 2024 |
$ 0.09993733177,410,103 |
$ 0.111234010.09986378 |
$ 0.09986378 |
$ 177,410,103 |
Jan 16, 2024 |
$ 0.10327526237,027,950 |
$ 0.109392010.08892615 |
$ 0.08892615 |
$ 237,027,950 |
Jan 15, 2024 |
$ 0.0896376061,617,125 |
$ 0.093145110.08356040 |
$ 0.08356040 |
$ 61,617,125 |
Jan 14, 2024 |
$ 0.0836404935,449,894 |
$ 0.088223660.08350925 |
$ 0.08350925 |
$ 35,449,894 |
Jan 13, 2024 |
$ 0.0872094763,804,269 |
$ 0.087985590.07797935 |
$ 0.07797935 |
$ 63,804,269 |
Jan 12, 2024 |
$ 0.0793260234,163,553 |
$ 0.083998020.07698633 |
$ 0.07698633 |
$ 34,163,553 |
Jan 11, 2024 |
$ 0.0822468738,217,879 |
$ 0.084280640.07930162 |
$ 0.07930162 |
$ 38,217,879 |
Jan 10, 2024 |
$ 0.0795424930,014,067 |
$ 0.080705080.07258984 |
$ 0.07258984 |
$ 30,014,067 |
Jan 09, 2024 |
$ 0.0751512932,158,830 |
$ 0.077910800.07263462 |
$ 0.07263462 |
$ 32,158,830 |
Jan 08, 2024 |
$ 0.0776641552,097,884 |
$ 0.077747530.07009259 |
$ 0.07009259 |
$ 52,097,884 |
Jan 07, 2024 |
$ 0.0752313132,132,849 |
$ 0.079857440.07466983 |
$ 0.07466983 |
$ 32,132,849 |
Jan 06, 2024 |
$ 0.0785082142,037,470 |
$ 0.080085480.07609497 |
$ 0.07609497 |
$ 42,037,470 |
Jan 05, 2024 |
$ 0.0800591545,246,748 |
$ 0.082464950.07760115 |
$ 0.07760115 |
$ 45,246,748 |
Jan 04, 2024 |
$ 0.0819862846,664,115 |
$ 0.082907390.07947062 |
$ 0.07947062 |
$ 46,664,115 |
Jan 03, 2024 |
$ 0.0806016978,642,990 |
$ 0.090199430.07560321 |
$ 0.07560321 |
$ 78,642,990 |
Jan 02, 2024 |
$ 0.0876107646,488,923 |
$ 0.091827980.08695975 |
$ 0.08695975 |
$ 46,488,923 |
Jan 01, 2024 |
$ 0.0897036831,415,922 |
$ 0.089951400.08528103 |
$ 0.08528103 |
$ 31,415,922 |
Dec 28, 2023 |
$ 0.0903843343,216,790 |
$ 0.095630390.08918494 |
$ 0.08918494 |
$ 43,216,790 |
Dec 27, 2023 |
$ 0.0944626174,305,820 |
$ 0.095444920.08811890 |
$ 0.08811890 |
$ 74,305,820 |
Dec 26, 2023 |
$ 0.0878776560,425,866 |
$ 0.092014900.08476342 |
$ 0.08476342 |
$ 60,425,866 |
Dec 25, 2023 |
$ 0.0901653749,785,368 |
$ 0.090725120.08548906 |
$ 0.08548906 |
$ 49,785,368 |
Dec 24, 2023 |
$ 0.0863049549,010,071 |
$ 0.089865420.08436972 |
$ 0.08436972 |
$ 49,010,071 |
Dec 16, 2023 |
$ 0.0832476034,512,451 |
$ 0.084241250.08136916 |
$ 0.08136916 |
$ 34,512,451 |
Dec 15, 2023 |
$ 0.0823050845,203,453 |
$ 0.086565090.08198217 |
$ 0.08198217 |
$ 45,203,453 |
Dec 14, 2023 |
$ 0.0864896748,601,133 |
$ 0.088175160.08382423 |
$ 0.08382423 |
$ 48,601,133 |
Dec 13, 2023 |
$ 0.0851898847,652,054 |
$ 0.086389710.07988696 |
$ 0.07988696 |
$ 47,652,054 |
Dec 12, 2023 |
$ 0.0837582645,935,236 |
$ 0.084288240.08158781 |
$ 0.08158781 |
$ 45,935,236 |
Dec 11, 2023 |
$ 0.0827181373,982,685 |
$ 0.090723160.08002960 |
$ 0.08002960 |
$ 73,982,685 |
Dec 10, 2023 |
$ 0.0902729249,909,987 |
$ 0.093941970.08854162 |
$ 0.08854162 |
$ 49,909,987 |
Dec 09, 2023 |
$ 0.0901550166,315,284 |
$ 0.094258260.08948678 |
$ 0.08948678 |
$ 66,315,284 |
Dec 08, 2023 |
$ 0.0914563973,508,600 |
$ 0.093114580.08556140 |
$ 0.08556140 |
$ 73,508,600 |
Dec 07, 2023 |
$ 0.0879676588,690,670 |
$ 0.089653140.08071516 |
$ 0.08071516 |
$ 88,690,670 |
Dec 06, 2023 |
$ 0.0814791878,748,225 |
$ 0.084123500.07885093 |
$ 0.07885093 |
$ 78,748,225 |
Dec 05, 2023 |
$ 0.0793458842,307,464 |
$ 0.079614210.07666951 |
$ 0.07666951 |
$ 42,307,464 |
Dec 04, 2023 |
$ 0.0781976148,650,519 |
$ 0.079256760.07545589 |
$ 0.07545589 |
$ 48,650,519 |
Dec 03, 2023 |
$ 0.0775254032,154,379 |
$ 0.077768730.07566499 |
$ 0.07566499 |
$ 32,154,379 |
Dec 02, 2023 |
$ 0.0764217527,450,390 |
$ 0.076790720.07419401 |
$ 0.07419401 |
$ 27,450,390 |
Dec 01, 2023 |
$ 0.0743452024,406,809 |
$ 0.074537040.07248703 |
$ 0.07248703 |
$ 24,406,809 |
Nov 30, 2023 |
$ 0.0729801923,491,502 |
$ 0.073949920.07237002 |
$ 0.07237002 |
$ 23,491,502 |
Nov 29, 2023 |
$ 0.0739496628,322,673 |
$ 0.074020440.07247659 |
$ 0.07247659 |
$ 28,322,673 |
Nov 28, 2023 |
$ 0.0731210436,501,258 |
$ 0.073718390.07146059 |
$ 0.07146059 |
$ 36,501,258 |
Nov 27, 2023 |
$ 0.0734002132,546,898 |
$ 0.075212500.07188133 |
$ 0.07188133 |
$ 32,546,898 |
Nov 26, 2023 |
$ 0.0749192626,400,150 |
$ 0.077231890.07386138 |
$ 0.07386138 |
$ 26,400,150 |
Nov 25, 2023 |
$ 0.0769353527,846,080 |
$ 0.077136360.07480361 |
$ 0.07480361 |
$ 27,846,080 |
Nov 24, 2023 |
$ 0.0750994826,370,036 |
$ 0.076031640.07402492 |
$ 0.07402492 |
$ 26,370,036 |
Nov 23, 2023 |
$ 0.0742564830,406,578 |
$ 0.075530020.07227085 |
$ 0.07227085 |
$ 30,406,578 |
Nov 22, 2023 |
$ 0.0723362129,266,043 |
$ 0.073002170.06804751 |
$ 0.06804751 |
$ 29,266,043 |
Nov 21, 2023 |
$ 0.0682683742,229,395 |
$ 0.076736690.06787272 |
$ 0.06787272 |
$ 42,229,395 |
Nov 20, 2023 |
$ 0.0758052229,256,416 |
$ 0.078384740.07487968 |
$ 0.07487968 |
$ 29,256,416 |
Nov 19, 2023 |
$ 0.0777436122,511,382 |
$ 0.077915930.07429279 |
$ 0.07429279 |
$ 22,511,382 |
Nov 18, 2023 |
$ 0.0762078529,376,972 |
$ 0.077375410.07356395 |
$ 0.07356395 |
$ 29,376,972 |
Nov 17, 2023 |
$ 0.0773666343,174,871 |
$ 0.077770240.07363734 |
$ 0.07363734 |
$ 43,174,871 |
Nov 16, 2023 |
$ 0.0755428447,141,372 |
$ 0.081349020.07461565 |
$ 0.07461565 |
$ 47,141,372 |
Nov 15, 2023 |
$ 0.0799824340,814,143 |
$ 0.080180660.07564358 |
$ 0.07564358 |
$ 40,814,143 |
Nov 14, 2023 |
$ 0.0768529942,920,029 |
$ 0.081034620.07381745 |
$ 0.07381745 |
$ 42,920,029 |
Nov 13, 2023 |
$ 0.0792684849,926,094 |
$ 0.085876330.07926919 |
$ 0.07926919 |
$ 49,926,094 |
Nov 12, 2023 |
$ 0.0830283846,519,763 |
$ 0.084272080.07920448 |
$ 0.07920448 |
$ 46,519,763 |
Nov 11, 2023 |
$ 0.0827334968,721,934 |
$ 0.085228200.07875422 |
$ 0.07875422 |
$ 68,721,934 |
Nov 10, 2023 |
$ 0.0823434456,118,277 |
$ 0.082500440.07493851 |
$ 0.07493851 |
$ 56,118,277 |
Nov 09, 2023 |
$ 0.0769297869,222,459 |
$ 0.087076130.07099797 |
$ 0.07099797 |
$ 69,222,459 |
Nov 08, 2023 |
$ 0.0790885943,592,895 |
$ 0.089019510.07455983 |
$ 0.07455983 |
$ 43,592,895 |
Nov 07, 2023 |
$ 0.0780848136,185,608 |
$ 0.085220420.07437758 |
$ 0.07437758 |
$ 36,185,608 |
Nov 06, 2023 |
$ 0.0807812050,373,578 |
$ 0.085400090.07616210 |
$ 0.07616210 |
$ 50,373,578 |
Nov 05, 2023 |
$ 0.0801364968,761,864 |
$ 0.083314650.07216147 |
$ 0.07216147 |
$ 68,761,864 |
Nov 04, 2023 |
$ 0.0729955333,691,640 |
$ 0.074844700.06935391 |
$ 0.06935391 |
$ 33,691,640 |
Nov 03, 2023 |
$ 0.0698167169,776,832 |
$ 0.074370160.06764380 |
$ 0.06764380 |
$ 69,776,832 |
Nov 02, 2023 |
$ 0.0706008360,029,887 |
$ 0.073838400.06822712 |
$ 0.06822712 |
$ 60,029,887 |
Nov 01, 2023 |
$ 0.0709396157,017,257 |
$ 0.070959950.06478399 |
$ 0.06478399 |
$ 57,017,257 |
Oct 31, 2023 |
$ 0.0697525650,240,690 |
$ 0.072031650.06380856 |
$ 0.06380856 |
$ 50,240,690 |
Oct 30, 2023 |
$ 0.0699899143,675,168 |
$ 0.071908800.06561562 |
$ 0.06561562 |
$ 43,675,168 |
Oct 29, 2023 |
$ 0.0668775324,608,015 |
$ 0.070998170.06478352 |
$ 0.06478352 |
$ 24,608,015 |
Oct 28, 2023 |
$ 0.0659301116,240,610 |
$ 0.065935290.06368805 |
$ 0.06368805 |
$ 16,240,610 |
Oct 27, 2023 |
$ 0.0637780349,598,221 |
$ 0.066357750.06235510 |
$ 0.06235510 |
$ 49,598,221 |
Oct 26, 2023 |
$ 0.0647005072,322,431 |
$ 0.067647910.06318722 |
$ 0.06318722 |
$ 72,322,431 |
Oct 25, 2023 |
$ 0.0661566337,210,058 |
$ 0.067486180.06422162 |
$ 0.06422162 |
$ 37,210,058 |
Oct 24, 2023 |
$ 0.0662706646,887,523 |
$ 0.068710300.06397752 |
$ 0.06397752 |
$ 46,887,523 |
Oct 23, 2023 |
$ 0.0661765655,862,287 |
$ 0.066197170.06140226 |
$ 0.06140226 |
$ 55,862,287 |
Oct 22, 2023 |
$ 0.0625130340,262,293 |
$ 0.064531280.05929803 |
$ 0.05929803 |
$ 40,262,293 |
Oct 21, 2023 |
$ 0.0603213124,595,341 |
$ 0.061009740.05817030 |
$ 0.05817030 |
$ 24,595,341 |
Oct 20, 2023 |
$ 0.0584202629,553,013 |
$ 0.059470230.05607257 |
$ 0.05607257 |
$ 29,553,013 |
Oct 19, 2023 |
$ 0.0562034317,976,333 |
$ 0.057108590.05502869 |
$ 0.05502869 |
$ 17,976,333 |
Oct 18, 2023 |
$ 0.0571123860,466,103 |
$ 0.062852240.05542079 |
$ 0.05542079 |
$ 60,466,103 |
Oct 17, 2023 |
$ 0.0556454717,216,213 |
$ 0.058436330.05513180 |
$ 0.05513180 |
$ 17,216,213 |
Oct 16, 2023 |
$ 0.0567857422,455,170 |
$ 0.058320360.05593264 |
$ 0.05593264 |
$ 22,455,170 |
Oct 15, 2023 |
$ 0.0561304014,061,051 |
$ 0.056169670.05514963 |
$ 0.05514963 |
$ 14,061,051 |
Oct 14, 2023 |
$ 0.0552226613,567,085 |
$ 0.055615400.05494288 |
$ 0.05494288 |
$ 13,567,085 |
Oct 13, 2023 |
$ 0.0550749118,326,663 |
$ 0.055643260.05445352 |
$ 0.05445352 |
$ 18,326,663 |
Oct 12, 2023 |
$ 0.0545365515,814,833 |
$ 0.055691230.05395234 |
$ 0.05395234 |
$ 15,814,833 |
Oct 11, 2023 |
$ 0.0556716610,033,773 |
$ 0.057146310.05519080 |
$ 0.05519080 |
$ 10,033,773 |
Oct 10, 2023 |
$ 0.056521189,554,575 |
$ 0.056952340.05608047 |
$ 0.05608047 |
$ 9,554,575 |
Oct 09, 2023 |
$ 0.0564649916,215,887 |
$ 0.060062970.05531244 |
$ 0.05531244 |
$ 16,215,887 |
Oct 08, 2023 |
$ 0.060001748,215,169 |
$ 0.060456810.05936247 |
$ 0.05936247 |
$ 8,215,169 |
Oct 07, 2023 |
$ 0.0598601812,993,034 |
$ 0.061026350.05949227 |
$ 0.05949227 |
$ 12,993,034 |
Oct 06, 2023 |
$ 0.0603611219,724,123 |
$ 0.060848670.05902178 |
$ 0.05902178 |
$ 19,724,123 |
Oct 05, 2023 |
$ 0.0600095320,631,380 |
$ 0.061583230.05997529 |
$ 0.05997529 |
$ 20,631,380 |
Oct 04, 2023 |
$ 0.0606993923,978,177 |
$ 0.061287360.05825548 |
$ 0.05825548 |
$ 23,978,177 |
Oct 03, 2023 |
$ 0.0600704027,441,031 |
$ 0.062981550.05989837 |
$ 0.05989837 |
$ 27,441,031 |
Oct 02, 2023 |
$ 0.0616397228,424,810 |
$ 0.064632130.06090839 |
$ 0.06090839 |
$ 28,424,810 |
Oct 01, 2023 |
$ 0.0644955632,651,639 |
$ 0.064993530.06106397 |
$ 0.06106397 |
$ 32,651,639 |
Sep 30, 2023 |
$ 0.0618491478,844,679 |
$ 0.064955160.05956813 |
$ 0.05956813 |
$ 78,844,679 |
Sep 29, 2023 |
$ 0.0595702317,991,899 |
$ 0.059641850.05825046 |
$ 0.05825046 |
$ 17,991,899 |
Sep 28, 2023 |
$ 0.0585473117,667,635 |
$ 0.058705570.05718969 |
$ 0.05718969 |
$ 17,667,635 |
Sep 27, 2023 |
$ 0.0572044115,525,826 |
$ 0.058443050.05692021 |
$ 0.05692021 |
$ 15,525,826 |
Sep 26, 2023 |
$ 0.0575556713,506,550 |
$ 0.058374480.05704601 |
$ 0.05704601 |
$ 13,506,550 |
Sep 25, 2023 |
$ 0.0578072512,783,723 |
$ 0.058052240.05681389 |
$ 0.05681389 |
$ 12,783,723 |
Sep 24, 2023 |
$ 0.057147717,915,166 |
$ 0.058278850.05690461 |
$ 0.05690461 |
$ 7,915,166 |
Sep 23, 2023 |
$ 0.058221808,594,679 |
$ 0.058788940.05804104 |
$ 0.05804104 |
$ 8,594,679 |
Sep 22, 2023 |
$ 0.058564408,235,715 |
$ 0.059276640.05805814 |
$ 0.05805814 |
$ 8,235,715 |
Sep 21, 2023 |
$ 0.058558279,364,578 |
$ 0.059977690.05755561 |
$ 0.05755561 |
$ 9,364,578 |
Sep 20, 2023 |
$ 0.0594519617,916,912 |
$ 0.060023580.05825377 |
$ 0.05825377 |
$ 17,916,912 |
Sep 19, 2023 |
$ 0.0593242517,739,287 |
$ 0.059842580.05848877 |
$ 0.05848877 |
$ 17,739,287 |
Sep 18, 2023 |
$ 0.0585385119,219,284 |
$ 0.059889890.05634313 |
$ 0.05634313 |
$ 19,219,284 |
Sep 17, 2023 |
$ 0.0569655310,227,361 |
$ 0.059331590.05646945 |
$ 0.05646945 |
$ 10,227,361 |
Sep 16, 2023 |
$ 0.0593326412,193,889 |
$ 0.060341500.05870004 |
$ 0.05870004 |
$ 12,193,889 |
Jun 13, 2023 |
$ 0.0683665314,934,654 |
$ 0.069356470.06672574 |
$ 0.06672574 |
$ 14,934,654 |
Jun 12, 2023 |
$ 0.0676671419,675,356 |
$ 0.068237190.06544094 |
$ 0.06544094 |
$ 19,675,356 |
Jun 11, 2023 |
$ 0.0682541522,360,674 |
$ 0.069942610.06740317 |
$ 0.06740317 |
$ 22,360,674 |
Jun 10, 2023 |
$ 0.0689797690,451,020 |
$ 0.087267370.06153665 |
$ 0.06153665 |
$ 90,451,020 |
Jun 09, 2023 |
$ 0.0871591211,748,163 |
$ 0.088638600.08577912 |
$ 0.08577912 |
$ 11,748,163 |
Jun 08, 2023 |
$ 0.0874238214,799,724 |
$ 0.088353480.08521581 |
$ 0.08521581 |
$ 14,799,724 |
Jun 07, 2023 |
$ 0.0864095324,799,234 |
$ 0.094746810.08561325 |
$ 0.08561325 |
$ 24,799,234 |
Jun 06, 2023 |
$ 0.0946638520,168,043 |
$ 0.095804170.09158715 |
$ 0.09158715 |
$ 20,168,043 |
Jun 05, 2023 |
$ 0.0937096739,169,744 |
$ 0.101125190.08651024 |
$ 0.08651024 |
$ 39,169,744 |
Jun 04, 2023 |
$ 0.1010675211,493,859 |
$ 0.103363730.10081017 |
$ 0.10081017 |
$ 11,493,859 |
Jun 03, 2023 |
$ 0.1018517511,411,671 |
$ 0.102089860.09989069 |
$ 0.09989069 |
$ 11,411,671 |
Jun 02, 2023 |
$ 0.1007757017,332,360 |
$ 0.102341840.09939778 |
$ 0.09939778 |
$ 17,332,360 |
Jun 01, 2023 |
$ 0.0998677419,030,536 |
$ 0.102060450.09734807 |
$ 0.09734807 |
$ 19,030,536 |
May 31, 2023 |
$ 0.0988073116,342,975 |
$ 0.100996390.09770338 |
$ 0.09770338 |
$ 16,342,975 |
May 30, 2023 |
$ 0.1002557212,202,878 |
$ 0.101333630.09981651 |
$ 0.09981651 |
$ 12,202,878 |
May 29, 2023 |
$ 0.1008018316,913,569 |
$ 0.104131670.10010232 |
$ 0.10010232 |
$ 16,913,569 |
May 28, 2023 |
$ 0.1029789912,921,540 |
$ 0.103333600.10041811 |
$ 0.10041811 |
$ 12,921,540 |
May 27, 2023 |
$ 0.100809408,760,014 |
$ 0.100954470.09916484 |
$ 0.09916484 |
$ 8,760,014 |
May 26, 2023 |
$ 0.0995239214,102,074 |
$ 0.100503310.09813777 |
$ 0.09813777 |
$ 14,102,074 |
May 25, 2023 |
$ 0.0990825415,005,475 |
$ 0.101292900.09823630 |
$ 0.09823630 |
$ 15,005,475 |
May 24, 2023 |
$ 0.1005415018,610,241 |
$ 0.104790770.09950049 |
$ 0.09950049 |
$ 18,610,241 |
May 23, 2023 |
$ 0.1046478012,227,817 |
$ 0.106472820.10395476 |
$ 0.10395476 |
$ 12,227,817 |
May 22, 2023 |
$ 0.1047254613,260,795 |
$ 0.105934450.10272443 |
$ 0.10272443 |
$ 13,260,795 |
May 21, 2023 |
$ 0.1045153110,500,070 |
$ 0.107623950.10399405 |
$ 0.10399405 |
$ 10,500,070 |
May 20, 2023 |
$ 0.106996178,130,058 |
$ 0.107547770.10638181 |
$ 0.10638181 |
$ 8,130,058 |
May 19, 2023 |
$ 0.1074709211,521,612 |
$ 0.108197490.10627856 |
$ 0.10627856 |
$ 11,521,612 |
May 18, 2023 |
$ 0.1071597016,981,957 |
$ 0.108641800.10469853 |
$ 0.10469853 |
$ 16,981,957 |
May 17, 2023 |
$ 0.1082908921,694,505 |
$ 0.110519970.10526458 |
$ 0.10526458 |
$ 21,694,505 |
May 16, 2023 |
$ 0.1076347217,031,686 |
$ 0.109272690.10655674 |
$ 0.10655674 |
$ 17,031,686 |
May 15, 2023 |
$ 0.1075528013,354,585 |
$ 0.108582880.10572745 |
$ 0.10572745 |
$ 13,354,585 |
May 14, 2023 |
$ 0.1068278910,244,423 |
$ 0.107608530.10488885 |
$ 0.10488885 |
$ 10,244,423 |
May 13, 2023 |
$ 0.1058451511,882,441 |
$ 0.107632970.10504841 |
$ 0.10504841 |
$ 11,882,441 |
May 12, 2023 |
$ 0.1073631423,569,568 |
$ 0.107615140.10324403 |
$ 0.10324403 |
$ 23,569,568 |
May 11, 2023 |
$ 0.1066045926,625,399 |
$ 0.110967190.10477983 |
$ 0.10477983 |
$ 26,625,399 |
May 10, 2023 |
$ 0.1109531561,341,552 |
$ 0.113830100.10671120 |
$ 0.10671120 |
$ 61,341,552 |
May 09, 2023 |
$ 0.1130746328,574,538 |
$ 0.116184340.11226455 |
$ 0.11226455 |
$ 28,574,538 |
May 08, 2023 |
$ 0.1138548944,076,442 |
$ 0.126003370.11269747 |
$ 0.11269747 |
$ 44,076,442 |
May 07, 2023 |
$ 0.1257987815,101,652 |
$ 0.128098720.12445279 |
$ 0.12445279 |
$ 15,101,652 |
May 06, 2023 |
$ 0.1256104323,976,676 |
$ 0.132093050.12401908 |
$ 0.12401908 |
$ 23,976,676 |
May 05, 2023 |
$ 0.1310083925,063,781 |
$ 0.131877900.12694598 |
$ 0.12694598 |
$ 25,063,781 |
May 04, 2023 |
$ 0.1296374424,015,346 |
$ 0.131068430.12722359 |
$ 0.12722359 |
$ 24,015,346 |
May 03, 2023 |
$ 0.1301328138,015,952 |
$ 0.130690660.12410241 |
$ 0.12410241 |
$ 38,015,952 |
May 02, 2023 |
$ 0.1274189624,425,080 |
$ 0.128376960.12401765 |
$ 0.12401765 |
$ 24,425,080 |
May 01, 2023 |
$ 0.1278442437,999,875 |
$ 0.129529260.12303215 |
$ 0.12303215 |
$ 37,999,875 |
Apr 30, 2023 |
$ 0.1267393619,198,161 |
$ 0.128698910.12577069 |
$ 0.12577069 |
$ 19,198,161 |
Apr 29, 2023 |
$ 0.1276101210,547,996 |
$ 0.128639970.12662352 |
$ 0.12662352 |
$ 10,547,996 |
Apr 28, 2023 |
$ 0.1277582424,269,882 |
$ 0.130382580.12646805 |
$ 0.12646805 |
$ 24,269,882 |
Apr 27, 2023 |
$ 0.1285675228,064,539 |
$ 0.129880190.12633559 |
$ 0.12633559 |
$ 28,064,539 |
Apr 26, 2023 |
$ 0.1270775551,653,995 |
$ 0.131462450.12049137 |
$ 0.12049137 |
$ 51,653,995 |
Apr 25, 2023 |
$ 0.1285407060,881,872 |
$ 0.129011840.12276356 |
$ 0.12276356 |
$ 60,881,872 |
Apr 24, 2023 |
$ 0.1233571431,899,149 |
$ 0.124065370.11804267 |
$ 0.11804267 |
$ 31,899,149 |
Apr 23, 2023 |
$ 0.1201098922,360,441 |
$ 0.122719650.11733523 |
$ 0.11733523 |
$ 22,360,441 |
Apr 22, 2023 |
$ 0.1226928520,870,628 |
$ 0.122788550.11848855 |
$ 0.11848855 |
$ 20,870,628 |
Apr 21, 2023 |
$ 0.1198645444,421,063 |
$ 0.129065810.11830314 |
$ 0.11830314 |
$ 44,421,063 |
Apr 20, 2023 |
$ 0.1281050044,943,735 |
$ 0.132726660.12698842 |
$ 0.12698842 |
$ 44,943,735 |
Apr 19, 2023 |
$ 0.13079398110,729,352 |
$ 0.142521820.12872378 |
$ 0.12872378 |
$ 110,729,352 |
Apr 18, 2023 |
$ 0.1378197233,040,411 |
$ 0.138930210.13496592 |
$ 0.13496592 |
$ 33,040,411 |
Apr 17, 2023 |
$ 0.1351979352,278,384 |
$ 0.139530820.13445852 |
$ 0.13445852 |
$ 52,278,384 |
Apr 16, 2023 |
$ 0.1382257335,203,477 |
$ 0.138610120.13193537 |
$ 0.13193537 |
$ 35,203,477 |
Apr 15, 2023 |
$ 0.1334477322,093,419 |
$ 0.134027080.13146553 |
$ 0.13146553 |
$ 22,093,419 |
Apr 14, 2023 |
$ 0.1339812943,339,234 |
$ 0.135065190.13044272 |
$ 0.13044272 |
$ 43,339,234 |
Apr 13, 2023 |
$ 0.1315883127,384,530 |
$ 0.132235800.12742521 |
$ 0.12742521 |
$ 27,384,530 |
Apr 12, 2023 |
$ 0.1282072242,631,929 |
$ 0.131596940.12604207 |
$ 0.12604207 |
$ 42,631,929 |
Apr 11, 2023 |
$ 0.1315273453,168,832 |
$ 0.136653060.13109975 |
$ 0.13109975 |
$ 53,168,832 |
Apr 10, 2023 |
$ 0.1332004945,622,715 |
$ 0.133973740.12758469 |
$ 0.12758469 |
$ 45,622,715 |
Apr 09, 2023 |
$ 0.1311586673,893,523 |
$ 0.136921930.12901697 |
$ 0.12901697 |
$ 73,893,523 |
Apr 08, 2023 |
$ 0.13231156188,881,578 |
$ 0.142860550.12902871 |
$ 0.12902871 |
$ 188,881,578 |
Apr 07, 2023 |
$ 0.1303683144,838,967 |
$ 0.131161090.12448869 |
$ 0.12448869 |
$ 44,838,967 |
Apr 06, 2023 |
$ 0.1295256960,741,748 |
$ 0.132323320.12411583 |
$ 0.12411583 |
$ 60,741,748 |
Apr 05, 2023 |
$ 0.1307393469,645,428 |
$ 0.132824950.12353311 |
$ 0.12353311 |
$ 69,645,428 |
Apr 04, 2023 |
$ 0.1245809858,515,735 |
$ 0.127327690.12189873 |
$ 0.12189873 |
$ 58,515,735 |
Apr 03, 2023 |
$ 0.1218987342,133,586 |
$ 0.122896740.11600784 |
$ 0.11600784 |
$ 42,133,586 |
Apr 02, 2023 |
$ 0.1186928125,411,305 |
$ 0.122716240.11740866 |
$ 0.11740866 |
$ 25,411,305 |
Apr 01, 2023 |
$ 0.1220453826,883,866 |
$ 0.123443280.11925085 |
$ 0.11925085 |
$ 26,883,866 |
Mar 31, 2023 |
$ 0.1203133132,310,832 |
$ 0.120951510.11556166 |
$ 0.11556166 |
$ 32,310,832 |
Mar 30, 2023 |
$ 0.1169423843,950,738 |
$ 0.120624540.11490962 |
$ 0.11490962 |
$ 43,950,738 |
Mar 29, 2023 |
$ 0.1184634432,525,170 |
$ 0.119923510.11442286 |
$ 0.11442286 |
$ 32,525,170 |
Mar 28, 2023 |
$ 0.1149339928,807,729 |
$ 0.116491360.11182833 |
$ 0.11182833 |
$ 28,807,729 |
Mar 27, 2023 |
$ 0.1135268329,226,719 |
$ 0.120502180.11184875 |
$ 0.11184875 |
$ 29,226,719 |
Mar 26, 2023 |
$ 0.1203203315,503,482 |
$ 0.121132590.11820126 |
$ 0.11820126 |
$ 15,503,482 |
Mar 25, 2023 |
$ 0.1186658820,146,196 |
$ 0.120902760.11705559 |
$ 0.11705559 |
$ 20,146,196 |
Mar 24, 2023 |
$ 0.1184196921,651,013 |
$ 0.122543770.11688580 |
$ 0.11688580 |
$ 21,651,013 |
Mar 23, 2023 |
$ 0.1223330828,380,996 |
$ 0.124052600.11781525 |
$ 0.11781525 |
$ 28,380,996 |
Mar 22, 2023 |
$ 0.1183622352,427,706 |
$ 0.125027440.11557383 |
$ 0.11557383 |
$ 52,427,706 |
Mar 21, 2023 |
$ 0.1225632135,776,013 |
$ 0.123692990.11577694 |
$ 0.11577694 |
$ 35,776,013 |
Mar 19, 2023 |
$ 0.1213478231,735,635 |
$ 0.123703940.11862304 |
$ 0.11862304 |
$ 31,735,635 |
Mar 18, 2023 |
$ 0.1186317348,779,163 |
$ 0.126409290.11807634 |
$ 0.11807634 |
$ 48,779,163 |
Mar 17, 2023 |
$ 0.1238868335,868,038 |
$ 0.124199130.11604531 |
$ 0.11604531 |
$ 35,868,038 |
Mar 16, 2023 |
$ 0.1170479130,251,041 |
$ 0.118316230.11290600 |
$ 0.11290600 |
$ 30,251,041 |
Mar 15, 2023 |
$ 0.1142672944,402,450 |
$ 0.124521370.11261239 |
$ 0.11261239 |
$ 44,402,450 |
Mar 14, 2023 |
$ 0.1227266461,022,600 |
$ 0.125801820.11653089 |
$ 0.11653089 |
$ 61,022,600 |
Mar 13, 2023 |
$ 0.1188477354,560,698 |
$ 0.120226760.11173638 |
$ 0.11173638 |
$ 54,560,698 |
Mar 12, 2023 |
$ 0.1155364427,109,972 |
$ 0.115889760.10800155 |
$ 0.10800155 |
$ 27,109,972 |
Mar 11, 2023 |
$ 0.1097101129,943,504 |
$ 0.112782160.10585409 |
$ 0.10585409 |
$ 29,943,504 |
Mar 10, 2023 |
$ 0.1104796539,810,166 |
$ 0.111101590.10063588 |
$ 0.10063588 |
$ 39,810,166 |
Mar 09, 2023 |
$ 0.1057177337,648,089 |
$ 0.115293100.10364429 |
$ 0.10364429 |
$ 37,648,089 |
Mar 08, 2023 |
$ 0.1111319236,058,764 |
$ 0.121414520.11112666 |
$ 0.11112666 |
$ 36,058,764 |
Mar 07, 2023 |
$ 0.1207426027,655,123 |
$ 0.124304750.11836039 |
$ 0.11836039 |
$ 27,655,123 |
Mar 06, 2023 |
$ 0.1231993322,394,747 |
$ 0.124463870.11937505 |
$ 0.11937505 |
$ 22,394,747 |
Mar 05, 2023 |
$ 0.1221228915,981,453 |
$ 0.124452280.12171096 |
$ 0.12171096 |
$ 15,981,453 |
Mar 04, 2023 |
$ 0.1224867920,005,338 |
$ 0.127466570.11976970 |
$ 0.11976970 |
$ 20,005,338 |
Mar 03, 2023 |
$ 0.1267624648,473,664 |
$ 0.134461560.12082207 |
$ 0.12082207 |
$ 48,473,664 |
Mar 02, 2023 |
$ 0.1341639438,233,042 |
$ 0.138181690.13250478 |
$ 0.13250478 |
$ 38,233,042 |
Mar 01, 2023 |
$ 0.1368093097,904,809 |
$ 0.144883090.13059411 |
$ 0.13059411 |
$ 97,904,809 |
Feb 28, 2023 |
$ 0.1310623225,269,173 |
$ 0.135379330.13021794 |
$ 0.13021794 |
$ 25,269,173 |
Feb 27, 2023 |
$ 0.1341812724,244,169 |
$ 0.136433730.13208191 |
$ 0.13208191 |
$ 24,244,169 |
Feb 26, 2023 |
$ 0.1346102221,268,705 |
$ 0.136598180.13318937 |
$ 0.13318937 |
$ 21,268,705 |
Feb 25, 2023 |
$ 0.1341559734,014,008 |
$ 0.135847560.13047462 |
$ 0.13047462 |
$ 34,014,008 |
Feb 24, 2023 |
$ 0.1349833767,279,582 |
$ 0.144076860.13246743 |
$ 0.13246743 |
$ 67,279,582 |
Feb 23, 2023 |
$ 0.1387234632,138,155 |
$ 0.141619720.13652085 |
$ 0.13652085 |
$ 32,138,155 |
Feb 22, 2023 |
$ 0.1390586947,447,732 |
$ 0.141943870.13467336 |
$ 0.13467336 |
$ 47,447,732 |
Feb 21, 2023 |
$ 0.1414696367,649,622 |
$ 0.147039120.13846167 |
$ 0.13846167 |
$ 67,649,622 |
Feb 20, 2023 |
$ 0.1458526569,234,871 |
$ 0.147272270.13764173 |
$ 0.13764173 |
$ 69,234,871 |
Feb 19, 2023 |
$ 0.1416735250,877,366 |
$ 0.144128720.13821682 |
$ 0.13821682 |
$ 50,877,366 |
Feb 18, 2023 |
$ 0.1404796030,339,868 |
$ 0.142333550.13905187 |
$ 0.13905187 |
$ 30,339,868 |
Feb 17, 2023 |
$ 0.1401953246,232,020 |
$ 0.142073220.13317594 |
$ 0.13317594 |
$ 46,232,020 |
Feb 16, 2023 |
$ 0.1338701582,191,588 |
$ 0.144514600.13323929 |
$ 0.13323929 |
$ 82,191,588 |
Feb 15, 2023 |
$ 0.1430658865,053,798 |
$ 0.143130120.13186047 |
$ 0.13186047 |
$ 65,053,798 |
Feb 14, 2023 |
$ 0.1346163053,582,531 |
$ 2,729.0610.12681696 |
$ 0.12681696 |
$ 53,582,531 |
Feb 13, 2023 |
$ 0.1297809460,535,191 |
$ 2,714.7800.12546363 |
$ 0.12546363 |
$ 60,535,191 |
Feb 12, 2023 |
$ 0.1335253949,061,348 |
$ 0.139566130.13156741 |
$ 0.13156741 |
$ 49,061,348 |
Feb 11, 2023 |
$ 0.1378343833,364,188 |
$ 0.138700020.13467273 |
$ 0.13467273 |
$ 33,364,188 |
Feb 10, 2023 |
$ 0.1359544882,573,450 |
$ 0.140814350.13338852 |
$ 0.13338852 |
$ 82,573,450 |
Feb 09, 2023 |
$ 0.13774972145,151,314 |
$ 0.158239200.13423390 |
$ 0.13423390 |
$ 145,151,314 |
Feb 08, 2023 |
$ 0.15761461333,885,610 |
$ 0.179021880.15327937 |
$ 0.15327937 |
$ 333,885,610 |
Feb 07, 2023 |
$ 0.16142634347,987,845 |
$ 0.169478000.13694826 |
$ 0.13694826 |
$ 347,987,845 |
Feb 06, 2023 |
$ 0.1371673939,055,679 |
$ 0.141824890.13635155 |
$ 0.13635155 |
$ 39,055,679 |
Feb 05, 2023 |
$ 0.1399356066,334,126 |
$ 0.146867690.13683258 |
$ 0.13683258 |
$ 66,334,126 |
Feb 04, 2023 |
$ 0.1452316265,774,356 |
$ 0.148998520.14277893 |
$ 0.14277893 |
$ 65,774,356 |
Feb 03, 2023 |
$ 0.1454672265,628,524 |
$ 0.146151140.13935799 |
$ 0.13935799 |
$ 65,628,524 |
Feb 02, 2023 |
$ 0.13992211141,956,744 |
$ 0.149778020.13847902 |
$ 0.13847902 |
$ 141,956,744 |
Feb 01, 2023 |
$ 0.1386688665,528,051 |
$ 0.139213770.12875015 |
$ 0.12875015 |
$ 65,528,051 |
Jan 31, 2023 |
$ 0.1333380945,774,840 |
$ 0.134578340.13004630 |
$ 0.13004630 |
$ 45,774,840 |
Jan 30, 2023 |
$ 0.1311723192,306,056 |
$ 0.146242890.12926614 |
$ 0.12926614 |
$ 92,306,056 |
Jan 29, 2023 |
$ 0.1428165045,809,621 |
$ 0.142950200.13594192 |
$ 0.13594192 |
$ 45,809,621 |
Jan 28, 2023 |
$ 0.1373636752,770,385 |
$ 0.142381270.13561273 |
$ 0.13561273 |
$ 52,770,385 |
Jan 27, 2023 |
$ 0.1390331660,510,800 |
$ 0.139329850.13197288 |
$ 0.13197288 |
$ 60,510,800 |
Jan 26, 2023 |
$ 0.1371590165,669,053 |
$ 0.140028810.13497149 |
$ 0.13497149 |
$ 65,669,053 |
Jan 25, 2023 |
$ 0.13773594107,964,233 |
$ 0.140895310.12826880 |
$ 0.12826880 |
$ 107,964,233 |
Jan 24, 2023 |
$ 0.13351436192,036,923 |
$ 0.154444420.13204963 |
$ 0.13204963 |
$ 192,036,923 |
Jan 23, 2023 |
$ 0.1405039691,998,540 |
$ 0.142535410.13574277 |
$ 0.13574277 |
$ 91,998,540 |
Jan 22, 2023 |
$ 0.1360975164,275,010 |
$ 0.140582510.13270069 |
$ 0.13270069 |
$ 64,275,010 |
Jan 21, 2023 |
$ 0.1345597075,169,088 |
$ 0.138854550.13426405 |
$ 0.13426405 |
$ 75,169,088 |
Jan 20, 2023 |
$ 0.1374044259,366,988 |
$ 0.137404420.12608362 |
$ 0.12608362 |
$ 59,366,988 |
Jan 19, 2023 |
$ 0.1277648742,525,576 |
$ 0.128897400.12329346 |
$ 0.12329346 |
$ 42,525,576 |
Jan 18, 2023 |
$ 0.1233986595,904,827 |
$ 0.139185710.12299591 |
$ 0.12299591 |
$ 95,904,827 |
Jan 17, 2023 |
$ 0.1354880147,237,736 |
$ 0.137901200.13338702 |
$ 0.13338702 |
$ 47,237,736 |
Jan 16, 2023 |
$ 0.1360127680,489,384 |
$ 0.143439060.13227603 |
$ 0.13227603 |
$ 80,489,384 |
Jan 15, 2023 |
$ 0.1409927881,999,017 |
$ 0.140992780.13245992 |
$ 0.13245992 |
$ 81,999,017 |
Jan 14, 2023 |
$ 0.13832835154,173,776 |
$ 0.144218260.12948490 |
$ 0.12948490 |
$ 154,173,776 |
Jan 13, 2023 |
$ 0.1319214178,874,589 |
$ 0.132287190.12489205 |
$ 0.12489205 |
$ 78,874,589 |
Jan 12, 2023 |
$ 0.12817190122,794,901 |
$ 0.129279340.11969762 |
$ 0.11969762 |
$ 122,794,901 |
Jan 11, 2023 |
$ 0.1206492152,782,986 |
$ 0.121287000.11511225 |
$ 0.11511225 |
$ 52,782,986 |
Jan 10, 2023 |
$ 0.12070056139,737,849 |
$ 0.125930590.11401546 |
$ 0.11401546 |
$ 139,737,849 |
Jan 09, 2023 |
$ 0.1142104173,050,303 |
$ 0.117696550.11099084 |
$ 0.11099084 |
$ 73,050,303 |
Jan 08, 2023 |
$ 0.1118858230,604,546 |
$ 0.112084280.10734720 |
$ 0.10734720 |
$ 30,604,546 |
Jan 07, 2023 |
$ 0.1086129318,801,039 |
$ 0.110568470.10777277 |
$ 0.10777277 |
$ 18,801,039 |
Jan 06, 2023 |
$ 0.1100590146,198,497 |
$ 0.112205470.10549165 |
$ 0.10549165 |
$ 46,198,497 |
Jan 05, 2023 |
$ 0.11196165147,291,291 |
$ 0.117610540.10438677 |
$ 0.10438677 |
$ 147,291,291 |
Jan 04, 2023 |
$ 0.1046466851,108,000 |
$ 0.106470830.10169116 |
$ 0.10169116 |
$ 51,108,000 |
Jan 03, 2023 |
$ 0.1028107537,472,491 |
$ 0.103127890.10026521 |
$ 0.10026521 |
$ 37,472,491 |
Jan 02, 2023 |
$ 0.1018588136,502,629 |
$ 0.103396930.09885479 |
$ 0.09885479 |
$ 36,502,629 |
Jan 01, 2023 |
$ 0.1011078616,038,260 |
$ 0.101412840.09954984 |
$ 0.09954984 |
$ 16,038,260 |
Dec 31, 2022 |
$ 0.1000818519,780,260 |
$ 0.101862160.09945001 |
$ 0.09945001 |
$ 19,780,260 |
Dec 30, 2022 |
$ 0.1001527636,413,151 |
$ 0.102529250.09730579 |
$ 0.09730579 |
$ 36,413,151 |
Dec 29, 2022 |
$ 0.1020494448,182,665 |
$ 0.104718760.09999575 |
$ 0.09999575 |
$ 48,182,665 |
Dec 28, 2022 |
$ 0.1024475247,459,304 |
$ 0.107607020.10240099 |
$ 0.10240099 |
$ 47,459,304 |
Dec 27, 2022 |
$ 0.1075164328,895,487 |
$ 0.110829250.10536928 |
$ 0.10536928 |
$ 28,895,487 |
Dec 26, 2022 |
$ 0.1104711724,833,919 |
$ 0.111640200.10852398 |
$ 0.10852398 |
$ 24,833,919 |
Dec 25, 2022 |
$ 0.1105996121,092,389 |
$ 0.112256070.10923768 |
$ 0.10923768 |
$ 21,092,389 |
Dec 24, 2022 |
$ 0.1116946916,430,223 |
$ 0.112441910.11111598 |
$ 0.11111598 |
$ 16,430,223 |
Dec 23, 2022 |
$ 0.1117341729,318,154 |
$ 0.112590340.11018363 |
$ 0.11018363 |
$ 29,318,154 |
Dec 22, 2022 |
$ 0.1114673536,084,682 |
$ 0.112615590.10731694 |
$ 0.10731694 |
$ 36,084,682 |
Dec 21, 2022 |
$ 0.1109830541,113,930 |
$ 0.113274610.10858820 |
$ 0.10858820 |
$ 41,113,930 |
Dec 20, 2022 |
$ 0.1129583857,851,533 |
$ 0.115311060.10645939 |
$ 0.10645939 |
$ 57,851,533 |
Dec 19, 2022 |
$ 0.1067888965,667,850 |
$ 0.119868770.10461294 |
$ 0.10461294 |
$ 65,667,850 |
Dec 18, 2022 |
$ 0.11798855119,449,930 |
$ 0.126730170.11618925 |
$ 0.11618925 |
$ 119,449,930 |
Dec 17, 2022 |
$ 0.12060351104,054,198 |
$ 0.122340500.11300180 |
$ 0.11300180 |
$ 104,054,198 |
Dec 16, 2022 |
$ 0.12168350137,914,101 |
$ 0.145325990.11920628 |
$ 0.11920628 |
$ 137,914,101 |
Dec 15, 2022 |
$ 0.14250236166,314,776 |
$ 0.148249190.13282437 |
$ 0.13282437 |
$ 166,314,776 |
Dec 14, 2022 |
$ 0.1370026789,029,164 |
$ 0.142462790.13515499 |
$ 0.13515499 |
$ 89,029,164 |
Dec 13, 2022 |
$ 0.1411887393,397,072 |
$ 0.143677780.13298066 |
$ 0.13298066 |
$ 93,397,072 |
Dec 12, 2022 |
$ 0.1386969291,057,112 |
$ 0.144272580.13439240 |
$ 0.13439240 |
$ 91,057,112 |
Dec 11, 2022 |
$ 0.1442610062,331,517 |
$ 0.151657690.14263993 |
$ 0.14263993 |
$ 62,331,517 |
Dec 10, 2022 |
$ 0.1501479843,646,877 |
$ 0.152157130.14895491 |
$ 0.14895491 |
$ 43,646,877 |
Dec 09, 2022 |
$ 0.1506775152,134,768 |
$ 0.154511390.14927173 |
$ 0.14927173 |
$ 52,134,768 |
Dec 08, 2022 |
$ 0.1538915670,408,131 |
$ 0.155463080.14851214 |
$ 0.14851214 |
$ 70,408,131 |
Dec 07, 2022 |
$ 0.1521526778,671,868 |
$ 0.161993290.15046925 |
$ 0.15046925 |
$ 78,671,868 |
Dec 06, 2022 |
$ 0.1612460762,532,440 |
$ 0.162957420.15896095 |
$ 0.15896095 |
$ 62,532,440 |
Dec 05, 2022 |
$ 0.16231763111,535,078 |
$ 0.170728570.15940930 |
$ 0.15940930 |
$ 111,535,078 |
Dec 04, 2022 |
$ 0.1668445959,656,138 |
$ 0.170277940.16509537 |
$ 0.16509537 |
$ 59,656,138 |
Dec 03, 2022 |
$ 0.1651150685,321,753 |
$ 0.170938630.16422268 |
$ 0.16422268 |
$ 85,321,753 |
Dec 02, 2022 |
$ 0.17033604181,457,130 |
$ 0.173135490.15544683 |
$ 0.15544683 |
$ 181,457,130 |
Dec 01, 2022 |
$ 0.1608739470,926,891 |
$ 0.166538930.15961051 |
$ 0.15961051 |
$ 70,926,891 |
Nov 30, 2022 |
$ 0.16596457116,050,668 |
$ 0.167946240.15844240 |
$ 0.15844240 |
$ 116,050,668 |
Nov 29, 2022 |
$ 0.1634166797,654,578 |
$ 0.167472000.16151521 |
$ 0.16151521 |
$ 97,654,578 |
Nov 28, 2022 |
$ 0.16414995205,974,880 |
$ 0.170419670.15681308 |
$ 0.15681308 |
$ 205,974,880 |
Nov 27, 2022 |
$ 0.1699518186,674,551 |
$ 0.176454130.16926769 |
$ 0.16926769 |
$ 86,674,551 |
Nov 26, 2022 |
$ 0.17267211101,698,853 |
$ 0.179182660.17065474 |
$ 0.17065474 |
$ 101,698,853 |
Nov 25, 2022 |
$ 0.17628454122,096,423 |
$ 0.177431480.16887756 |
$ 0.16887756 |
$ 122,096,423 |
Nov 24, 2022 |
$ 0.17718723137,466,106 |
$ 0.184598310.17448180 |
$ 0.17448180 |
$ 137,466,106 |
Nov 23, 2022 |
$ 0.18458825207,964,799 |
$ 0.186688650.17579663 |
$ 0.17579663 |
$ 207,964,799 |
Nov 22, 2022 |
$ 0.18218226343,183,220 |
$ 0.188482760.16918706 |
$ 0.16918706 |
$ 343,183,220 |
Nov 21, 2022 |
$ 0.18596032461,242,804 |
$ 0.201530120.17928896 |
$ 0.17928896 |
$ 461,242,804 |
Nov 20, 2022 |
$ 0.19695741712,895,300 |
$ 0.245648400.19203827 |
$ 0.19203827 |
$ 712,895,300 |
Nov 19, 2022 |
$ 0.24447773570,474,423 |
$ 0.273304870.24311874 |
$ 0.24311874 |
$ 570,474,423 |
Nov 18, 2022 |
$ 0.26868811596,454,164 |
$ 0.270491000.23340286 |
$ 0.23340286 |
$ 596,454,164 |
Nov 17, 2022 |
$ 0.23440392337,395,505 |
$ 0.240011520.22053526 |
$ 0.22053526 |
$ 337,395,505 |
Nov 16, 2022 |
$ 0.23003785554,395,643 |
$ 0.239223630.21722233 |
$ 0.21722233 |
$ 554,395,643 |
Nov 15, 2022 |
$ 0.22096784441,821,815 |
$ 0.227842690.19371757 |
$ 0.19371757 |
$ 441,821,815 |
Nov 14, 2022 |
$ 0.19798961473,877,136 |
$ 0.210143460.17854406 |
$ 0.17854406 |
$ 473,877,136 |
Nov 13, 2022 |
$ 0.20043576277,594,346 |
$ 0.217865240.19223979 |
$ 0.19223979 |
$ 277,594,346 |
Nov 12, 2022 |
$ 0.21393531339,855,125 |
$ 0.229656250.20509480 |
$ 0.20509480 |
$ 339,855,125 |
Nov 11, 2022 |
$ 0.22698430938,596,113 |
$ 0.232940880.20202796 |
$ 0.20202796 |
$ 938,596,113 |
Nov 10, 2022 |
$ 0.21399491801,809,973 |
$ 0.215418070.15007276 |
$ 0.15007276 |
$ 801,809,973 |
Nov 09, 2022 |
$ 0.15373102619,533,290 |
$ 0.215878400.14552194 |
$ 0.14552194 |
$ 619,533,290 |
Nov 08, 2022 |
$ 0.212856991,141,317,887 |
$ 0.279532330.17856766 |
$ 0.17856766 |
$ 1,141,317,887 |
Nov 07, 2022 |
$ 0.27471907605,168,997 |
$ 0.296154760.25413970 |
$ 0.25413970 |
$ 605,168,997 |
Nov 06, 2022 |
$ 0.27319803500,493,966 |
$ 0.292900540.26264966 |
$ 0.26264966 |
$ 500,493,966 |
Nov 05, 2022 |
$ 0.26904143379,599,410 |
$ 0.279736010.25149361 |
$ 0.25149361 |
$ 379,599,410 |
Nov 04, 2022 |
$ 0.25666183288,968,698 |
$ 0.257994320.23112369 |
$ 0.23112369 |
$ 288,968,698 |
Nov 03, 2022 |
$ 0.23930521285,763,597 |
$ 0.250429390.23272865 |
$ 0.23272865 |
$ 285,763,597 |
Nov 02, 2022 |
$ 0.23987895493,505,482 |
$ 0.249429040.22235409 |
$ 0.22235409 |
$ 493,505,482 |
Nov 01, 2022 |
$ 0.22767628327,395,709 |
$ 0.236370070.21640544 |
$ 0.21640544 |
$ 327,395,709 |
Oct 31, 2022 |
$ 0.22202930387,629,630 |
$ 0.241433890.21619178 |
$ 0.21619178 |
$ 387,629,630 |
Oct 30, 2022 |
$ 0.22676359447,826,606 |
$ 0.231123110.19417355 |
$ 0.19417355 |
$ 447,826,606 |
Oct 29, 2022 |
$ 0.19739284155,381,401 |
$ 0.204661340.19350523 |
$ 0.19350523 |
$ 155,381,401 |
Oct 28, 2022 |
$ 0.19841389141,416,867 |
$ 0.202689720.18660410 |
$ 0.18660410 |
$ 141,416,867 |
Oct 27, 2022 |
$ 0.19105057154,845,159 |
$ 0.207514420.19070087 |
$ 0.19070087 |
$ 154,845,159 |
Oct 26, 2022 |
$ 0.20193594154,210,262 |
$ 0.204642020.19580154 |
$ 0.19580154 |
$ 154,210,262 |
Oct 25, 2022 |
$ 0.19831952184,329,946 |
$ 0.200334830.18987037 |
$ 0.18987037 |
$ 184,329,946 |
Oct 24, 2022 |
$ 0.19264089152,971,376 |
$ 0.195711030.17831922 |
$ 0.17831922 |
$ 152,971,376 |
Oct 23, 2022 |
$ 0.1855572480,997,003 |
$ 0.186535730.17735952 |
$ 0.17735952 |
$ 80,997,003 |
Oct 22, 2022 |
$ 0.1847152696,304,616 |
$ 0.188510270.18106959 |
$ 0.18106959 |
$ 96,304,616 |
Oct 21, 2022 |
$ 0.18476709171,549,275 |
$ 0.185865080.16419659 |
$ 0.16419659 |
$ 171,549,275 |
Oct 20, 2022 |
$ 0.1682808673,807,265 |
$ 0.173027410.16461679 |
$ 0.16461679 |
$ 73,807,265 |
Oct 19, 2022 |
$ 0.1701811480,660,190 |
$ 0.184020180.16536660 |
$ 0.16536660 |
$ 80,660,190 |
Oct 18, 2022 |
$ 0.1833003678,924,385 |
$ 0.189933940.17965023 |
$ 0.17965023 |
$ 78,924,385 |
Oct 17, 2022 |
$ 0.1875468968,618,214 |
$ 0.188078150.17868345 |
$ 0.17868345 |
$ 68,618,214 |
Oct 16, 2022 |
$ 0.1816998369,578,340 |
$ 0.186688520.17867376 |
$ 0.17867376 |
$ 69,578,340 |
Oct 15, 2022 |
$ 0.1803216082,629,188 |
$ 0.183105530.17461214 |
$ 0.17461214 |
$ 82,629,188 |
Oct 14, 2022 |
$ 0.17999926112,120,800 |
$ 0.194213070.17701491 |
$ 0.17701491 |
$ 112,120,800 |
Oct 13, 2022 |
$ 0.18436065212,471,676 |
$ 0.190254010.16470933 |
$ 0.16470933 |
$ 212,471,676 |
Oct 12, 2022 |
$ 0.1900654672,650,033 |
$ 0.196165170.18791826 |
$ 0.18791826 |
$ 72,650,033 |
Oct 11, 2022 |
$ 0.19468542143,614,979 |
$ 0.196777850.18245716 |
$ 0.18245716 |
$ 143,614,979 |
Oct 10, 2022 |
$ 0.18912792178,802,631 |
$ 0.217612990.18802416 |
$ 0.18802416 |
$ 178,802,631 |
Oct 09, 2022 |
$ 0.2152878552,189,878 |
$ 0.217518330.21246544 |
$ 0.21246544 |
$ 52,189,878 |
Oct 08, 2022 |
$ 0.2153809869,079,359 |
$ 0.222616540.21175007 |
$ 0.21175007 |
$ 69,079,359 |
Oct 07, 2022 |
$ 0.22126947167,940,840 |
$ 0.222064060.21272694 |
$ 0.21272694 |
$ 167,940,840 |
Oct 06, 2022 |
$ 0.2143434299,212,262 |
$ 0.220443900.21269137 |
$ 0.21269137 |
$ 99,212,262 |
Oct 05, 2022 |
$ 0.21723333140,375,115 |
$ 0.224832420.20959371 |
$ 0.20959371 |
$ 140,375,115 |
Oct 04, 2022 |
$ 0.21877771156,062,473 |
$ 0.222264750.21384117 |
$ 0.21384117 |
$ 156,062,473 |
Oct 03, 2022 |
$ 0.22104366180,087,588 |
$ 0.222734630.20926590 |
$ 0.20926590 |
$ 180,087,588 |
Oct 02, 2022 |
$ 0.21566889202,029,940 |
$ 0.242541180.21566889 |
$ 0.21566889 |
$ 202,029,940 |
Oct 01, 2022 |
$ 0.23877420155,288,415 |
$ 0.249356850.23477291 |
$ 0.23477291 |
$ 155,288,415 |
Sep 30, 2022 |
$ 0.23523460133,373,400 |
$ 0.242643900.23302897 |
$ 0.23302897 |
$ 133,373,400 |
Sep 29, 2022 |
$ 0.24116426190,357,941 |
$ 0.241694530.23075615 |
$ 0.23075615 |
$ 190,357,941 |
Sep 28, 2022 |
$ 0.24054636208,506,454 |
$ 0.249563260.23162244 |
$ 0.23162244 |
$ 208,506,454 |
Sep 27, 2022 |
$ 0.24953927300,262,938 |
$ 0.267734540.24349523 |
$ 0.24349523 |
$ 300,262,938 |
Sep 26, 2022 |
$ 0.25670317267,017,075 |
$ 0.262653850.24452940 |
$ 0.24452940 |
$ 267,017,075 |
Sep 25, 2022 |
$ 0.25567703280,835,739 |
$ 0.276228840.25359293 |
$ 0.25359293 |
$ 280,835,739 |
Sep 24, 2022 |
$ 0.26558359262,428,263 |
$ 0.273817050.25685952 |
$ 0.25685952 |
$ 262,428,263 |
Sep 23, 2022 |
$ 0.27092498548,152,990 |
$ 0.281962770.26149007 |
$ 0.26149007 |
$ 548,152,990 |
Sep 22, 2022 |
$ 0.26850487477,310,681 |
$ 0.273046190.22872969 |
$ 0.22872969 |
$ 477,310,681 |
Sep 21, 2022 |
$ 0.22904946417,472,580 |
$ 0.253946270.22239140 |
$ 0.22239140 |
$ 417,472,580 |
Sep 20, 2022 |
$ 0.23965415320,457,647 |
$ 0.257019010.23560221 |
$ 0.23560221 |
$ 320,457,647 |
Sep 19, 2022 |
$ 0.25347250633,142,884 |
$ 0.256809450.22218930 |
$ 0.22218930 |
$ 633,142,884 |
Sep 18, 2022 |
$ 0.23147523467,543,350 |
$ 0.246155750.22074147 |
$ 0.22074147 |
$ 467,543,350 |
Sep 17, 2022 |
$ 0.22476973251,732,346 |
$ 0.227603160.20869648 |
$ 0.20869648 |
$ 251,732,346 |
Sep 16, 2022 |
$ 0.21056763314,300,275 |
$ 0.212652170.18976477 |
$ 0.18976477 |
$ 314,300,275 |
Sep 15, 2022 |
$ 0.19076995219,366,384 |
$ 0.197131830.17965600 |
$ 0.17965600 |
$ 219,366,384 |
Sep 14, 2022 |
$ 0.19228747162,133,546 |
$ 0.200083770.18754014 |
$ 0.18754014 |
$ 162,133,546 |
Sep 13, 2022 |
$ 0.19515199302,048,940 |
$ 0.210275450.18990554 |
$ 0.18990554 |
$ 302,048,940 |
Sep 12, 2022 |
$ 0.20148453163,287,562 |
$ 0.208585020.19599277 |
$ 0.19599277 |
$ 163,287,562 |
Sep 11, 2022 |
$ 0.20801531245,299,386 |
$ 0.220240180.19710237 |
$ 0.19710237 |
$ 245,299,386 |
Sep 10, 2022 |
$ 0.20183028116,535,190 |
$ 0.207208960.19791468 |
$ 0.19791468 |
$ 116,535,190 |
Sep 09, 2022 |
$ 0.20459520253,678,581 |
$ 0.208450040.18702940 |
$ 0.18702940 |
$ 253,678,581 |
Sep 08, 2022 |
$ 0.18777484151,564,653 |
$ 0.198036940.18377014 |
$ 0.18377014 |
$ 151,564,653 |
Sep 07, 2022 |
$ 0.19369895161,653,847 |
$ 0.194419690.18281189 |
$ 0.18281189 |
$ 161,653,847 |
Sep 06, 2022 |
$ 0.18497679222,622,501 |
$ 0.210004060.18262292 |
$ 0.18262292 |
$ 222,622,501 |
Sep 05, 2022 |
$ 0.20721011120,238,705 |
$ 0.214661290.20155191 |
$ 0.20155191 |
$ 120,238,705 |
Sep 04, 2022 |
$ 0.2133889994,781,236 |
$ 0.217560940.20990958 |
$ 0.20990958 |
$ 94,781,236 |
Sep 03, 2022 |
$ 0.21719001177,801,984 |
$ 0.226331510.21284543 |
$ 0.21284543 |
$ 177,801,984 |
Sep 02, 2022 |
$ 0.21919664215,739,251 |
$ 0.226895630.20867837 |
$ 0.20867837 |
$ 215,739,251 |
Sep 01, 2022 |
$ 0.21409630198,931,829 |
$ 0.220417640.20186527 |
$ 0.20186527 |
$ 198,931,829 |
Aug 31, 2022 |
$ 0.21707202358,316,072 |
$ 0.220219250.19665826 |
$ 0.19665826 |
$ 358,316,072 |
Aug 30, 2022 |
$ 0.19661620226,339,273 |
$ 0.217246270.19351411 |
$ 0.19351411 |
$ 226,339,273 |
Aug 28, 2022 |
$ 0.21116139278,356,041 |
$ 0.232370760.21116139 |
$ 0.21116139 |
$ 278,356,041 |
Aug 27, 2022 |
$ 0.22007473293,685,799 |
$ 0.224259850.20619694 |
$ 0.20619694 |
$ 293,685,799 |
Aug 26, 2022 |
$ 0.20867709492,335,247 |
$ 0.242642190.20412260 |
$ 0.20412260 |
$ 492,335,247 |
Aug 25, 2022 |
$ 0.22464578269,249,844 |
$ 0.244335280.21989874 |
$ 0.21989874 |
$ 269,249,844 |
Aug 24, 2022 |
$ 0.24270916450,896,380 |
$ 0.264671340.23520849 |
$ 0.23520849 |
$ 450,896,380 |
Aug 23, 2022 |
$ 0.25056881573,643,933 |
$ 0.260022100.21581427 |
$ 0.21581427 |
$ 573,643,933 |
Aug 22, 2022 |
$ 0.22269426391,678,395 |
$ 0.223843470.18273605 |
$ 0.18273605 |
$ 391,678,395 |
Aug 21, 2022 |
$ 0.18724715212,637,003 |
$ 0.194255240.17930830 |
$ 0.17930830 |
$ 212,637,003 |
Aug 20, 2022 |
$ 0.18314499245,564,711 |
$ 0.199973760.17489364 |
$ 0.17489364 |
$ 245,564,711 |
Aug 19, 2022 |
$ 0.19600119399,804,484 |
$ 0.210408950.19060344 |
$ 0.19060344 |
$ 399,804,484 |
Aug 18, 2022 |
$ 0.21040895348,772,343 |
$ 0.229342710.20998170 |
$ 0.20998170 |
$ 348,772,343 |
Aug 17, 2022 |
$ 0.22243142437,121,603 |
$ 0.227514730.20180145 |
$ 0.20180145 |
$ 437,121,603 |
Aug 16, 2022 |
$ 0.20962998389,196,897 |
$ 0.217035740.19455770 |
$ 0.19455770 |
$ 389,196,897 |
Aug 15, 2022 |
$ 0.19642458354,307,096 |
$ 0.203848880.17251171 |
$ 0.17251171 |
$ 354,307,096 |
Aug 14, 2022 |
$ 0.18110113341,089,652 |
$ 0.190693080.16082956 |
$ 0.16082956 |
$ 341,089,652 |
Aug 13, 2022 |
$ 0.1616889760,032,779 |
$ 0.164026540.15833978 |
$ 0.15833978 |
$ 60,032,779 |
Aug 12, 2022 |
$ 0.16381417159,056,540 |
$ 0.165933150.14684285 |
$ 0.14684285 |
$ 159,056,540 |
Aug 11, 2022 |
$ 0.1500439967,012,290 |
$ 0.157177800.14907281 |
$ 0.14907281 |
$ 67,012,290 |
Aug 10, 2022 |
$ 0.1530880867,789,443 |
$ 0.154428070.14133599 |
$ 0.14133599 |
$ 67,789,443 |
Aug 09, 2022 |
$ 0.1459982568,186,670 |
$ 0.152694640.14246664 |
$ 0.14246664 |
$ 68,186,670 |
Aug 08, 2022 |
$ 0.1524360067,327,791 |
$ 0.154251000.15001100 |
$ 0.15001100 |
$ 67,327,791 |
Aug 07, 2022 |
$ 0.1513390481,216,484 |
$ 0.155684450.14307095 |
$ 0.14307095 |
$ 81,216,484 |
Aug 06, 2022 |
$ 0.1462150062,266,986 |
$ 0.153048000.14493100 |
$ 0.14493100 |
$ 62,266,986 |
Aug 05, 2022 |
$ 0.1456870180,039,567 |
$ 0.149096350.14154595 |
$ 0.14154595 |
$ 80,039,567 |
Aug 04, 2022 |
$ 0.14464629151,404,041 |
$ 0.149436480.13373479 |
$ 0.13373479 |
$ 151,404,041 |
Aug 03, 2022 |
$ 0.1338856885,104,052 |
$ 0.140354780.13086250 |
$ 0.13086250 |
$ 85,104,052 |
Aug 02, 2022 |
$ 0.13587969285,127,421 |
$ 0.158933210.13371925 |
$ 0.13371925 |
$ 285,127,421 |
Aug 01, 2022 |
$ 0.14915750413,779,966 |
$ 0.162289370.12147470 |
$ 0.12147470 |
$ 413,779,966 |
Jul 31, 2022 |
$ 0.1221325954,547,683 |
$ 0.131985620.12152056 |
$ 0.12152056 |
$ 54,547,683 |
Jul 30, 2022 |
$ 0.1262687497,716,313 |
$ 0.136204060.12565713 |
$ 0.12565713 |
$ 97,716,313 |
Jul 29, 2022 |
$ 0.12930796160,574,531 |
$ 0.136630900.11499379 |
$ 0.11499379 |
$ 160,574,531 |
Jul 28, 2022 |
$ 0.1206825468,221,140 |
$ 0.122776590.11046252 |
$ 0.11046252 |
$ 68,221,140 |
Jul 27, 2022 |
$ 0.1141683540,056,740 |
$ 0.114290140.10170202 |
$ 0.10170202 |
$ 40,056,740 |
Jul 25, 2022 |
$ 0.1013503332,096,599 |
$ 0.109320210.10106808 |
$ 0.10106808 |
$ 32,096,599 |
Jul 24, 2022 |
$ 0.1086471221,704,396 |
$ 0.111163820.10786013 |
$ 0.10786013 |
$ 21,704,396 |
Jul 23, 2022 |
$ 0.1088164732,588,276 |
$ 0.110052650.10507991 |
$ 0.10507991 |
$ 32,588,276 |
Jul 22, 2022 |
$ 0.1059600046,182,577 |
$ 0.113696200.10459499 |
$ 0.10459499 |
$ 46,182,577 |
Jul 21, 2022 |
$ 0.1090720056,899,760 |
$ 0.120423990.10812643 |
$ 0.10812643 |
$ 56,899,760 |
Jul 17, 2022 |
$ 0.1056510037,377,544 |
$ 0.112022000.10661500 |
$ 0.10661500 |
$ 37,377,544 |
Jul 16, 2022 |
$ 0.1104450058,716,656 |
$ 0.112466000.10495500 |
$ 0.10495500 |
$ 58,716,656 |
Jul 15, 2022 |
$ 0.1061240071,962,493 |
$ 0.107922000.10395500 |
$ 0.10395500 |
$ 71,962,493 |
Jul 14, 2022 |
$ 0.1049070052,956,743 |
$ 0.106321000.10139000 |
$ 0.10139000 |
$ 52,956,743 |
Jul 13, 2022 |
$ 0.1018950043,133,072 |
$ 0.101943000.09467500 |
$ 0.09467500 |
$ 43,133,072 |
Jul 12, 2022 |
$ 0.0968560057,349,576 |
$ 0.109194000.09685600 |
$ 0.09685600 |
$ 57,349,576 |
Jul 11, 2022 |
$ 0.1062010099,130,469 |
$ 0.109217000.10538600 |
$ 0.10538600 |
$ 99,130,469 |
Jul 10, 2022 |
$ 0.1053860068,405,239 |
$ 0.108841000.10131600 |
$ 0.10131600 |
$ 68,405,239 |
Jul 09, 2022 |
$ 0.1030690015,679,771 |
$ 0.103846000.10079900 |
$ 0.10079900 |
$ 15,679,771 |
Jul 08, 2022 |
$ 0.1007990024,990,931 |
$ 0.104458000.10178100 |
$ 0.10178100 |
$ 24,990,931 |
Jul 07, 2022 |
$ 0.1036050021,155,353 |
$ 0.100419000.10236200 |
$ 0.10236200 |
$ 21,155,353 |
Jul 06, 2022 |
$ 0.0996690017,611,445 |
$ 0.099560000.09961000 |
$ 0.09961000 |
$ 17,611,445 |
Jul 05, 2022 |
$ 0.0986050025,814,786 |
$ 0.102870000.09932500 |
$ 0.09932500 |
$ 25,814,786 |
Jun 17, 2022 |
$ 0.0944306829,385,510 |
$ 0.100201500.09118558 |
$ 0.09118558 |
$ 29,385,510 |
Jun 16, 2022 |
$ 0.0921024529,472,128 |
$ 0.104404820.08996454 |
$ 0.08996454 |
$ 29,472,128 |
Jun 15, 2022 |
$ 0.1026378249,682,348 |
$ 0.102710620.08570395 |
$ 0.08570395 |
$ 49,682,348 |
Jun 14, 2022 |
$ 0.0944629742,807,799 |
$ 0.098485240.08611376 |
$ 0.08611376 |
$ 42,807,799 |
Jun 13, 2022 |
$ 0.0939017555,110,071 |
$ 0.099285340.08497800 |
$ 0.08497800 |
$ 55,110,071 |
Jun 12, 2022 |
$ 0.0977411327,877,940 |
$ 0.105877150.09433296 |
$ 0.09433296 |
$ 27,877,940 |
Jun 11, 2022 |
$ 0.1042509923,801,994 |
$ 0.117850210.10198199 |
$ 0.10198199 |
$ 23,801,994 |
Jun 10, 2022 |
$ 0.1137165320,161,046 |
$ 0.120509530.11180788 |
$ 0.11180788 |
$ 20,161,046 |
Jun 09, 2022 |
$ 0.1194494116,015,569 |
$ 0.122185180.11825167 |
$ 0.11825167 |
$ 16,015,569 |
Jun 08, 2022 |
$ 0.1200034718,474,750 |
$ 0.124827140.11904166 |
$ 0.11904166 |
$ 18,474,750 |
Jun 07, 2022 |
$ 0.1233157636,205,694 |
$ 0.129737000.11786516 |
$ 0.11786516 |
$ 36,205,694 |
Jun 06, 2022 |
$ 0.1296111454,468,309 |
$ 0.136764600.12641228 |
$ 0.12641228 |
$ 54,468,309 |
Jun 05, 2022 |
$ 0.1266796423,410,315 |
$ 0.129284760.12224658 |
$ 0.12224658 |
$ 23,410,315 |
Jun 04, 2022 |
$ 0.1280981942,129,794 |
$ 0.129449210.12177967 |
$ 0.12177967 |
$ 42,129,794 |
Jun 03, 2022 |
$ 0.1217796722,282,906 |
$ 0.126040030.11802737 |
$ 0.11802737 |
$ 22,282,906 |
Jun 02, 2022 |
$ 0.1250218546,455,417 |
$ 0.126722450.11787307 |
$ 0.11787307 |
$ 46,455,417 |
Jun 01, 2022 |
$ 0.1179297171,064,655 |
$ 0.130258730.11504440 |
$ 0.11504440 |
$ 71,064,655 |
May 31, 2022 |
$ 0.1219614248,340,535 |
$ 0.130160700.11788249 |
$ 0.11788249 |
$ 48,340,535 |
May 30, 2022 |
$ 0.1218671528,718,419 |
$ 0.122361530.11244645 |
$ 0.11244645 |
$ 28,718,419 |
May 29, 2022 |
$ 0.1135786515,367,220 |
$ 0.114524050.10959268 |
$ 0.10959268 |
$ 15,367,220 |
May 28, 2022 |
$ 0.1125274419,909,382 |
$ 0.114216630.10635777 |
$ 0.10635777 |
$ 19,909,382 |
May 22, 2022 |
$ 0.1235408138,237,839 |
$ 0.126279770.11847941 |
$ 0.11847941 |
$ 38,237,839 |
May 21, 2022 |
$ 0.1206701723,303,258 |
$ 0.122408480.11701131 |
$ 0.11701131 |
$ 23,303,258 |
May 20, 2022 |
$ 0.1177686550,751,285 |
$ 0.128250960.11437049 |
$ 0.11437049 |
$ 50,751,285 |
May 19, 2022 |
$ 0.1229033998,343,196 |
$ 0.124245930.10981788 |
$ 0.10981788 |
$ 98,343,196 |
May 17, 2022 |
$ 0.1199039032,903,178 |
$ 0.121597900.11306416 |
$ 0.11306416 |
$ 32,903,178 |
May 16, 2022 |
$ 0.1137226237,815,297 |
$ 0.125640710.11096386 |
$ 0.11096386 |
$ 37,815,297 |
May 15, 2022 |
$ 0.1255607136,779,572 |
$ 0.125605450.11237742 |
$ 0.11237742 |
$ 36,779,572 |
May 14, 2022 |
$ 0.1172923951,434,864 |
$ 0.121406970.10502911 |
$ 0.10502911 |
$ 51,434,864 |
May 13, 2022 |
$ 0.1110309983,913,704 |
$ 0.123623800.09586642 |
$ 0.09586642 |
$ 83,913,704 |
May 12, 2022 |
$ 0.09667146133,499,484 |
$ 0.112643470.08214515 |
$ 0.08214515 |
$ 133,499,484 |
May 11, 2022 |
$ 0.10697220135,712,616 |
$ 0.146894320.09964963 |
$ 0.09964963 |
$ 135,712,616 |
May 10, 2022 |
$ 0.14175770119,868,749 |
$ 0.154641500.12923495 |
$ 0.12923495 |
$ 119,868,749 |
May 09, 2022 |
$ 0.1330882782,357,319 |
$ 0.165830050.13287100 |
$ 0.13287100 |
$ 82,357,319 |
May 08, 2022 |
$ 0.1627915844,268,535 |
$ 0.168732670.15988606 |
$ 0.15988606 |
$ 44,268,535 |
May 07, 2022 |
$ 0.1674446638,390,973 |
$ 0.173653750.16340598 |
$ 0.16340598 |
$ 38,390,973 |
May 06, 2022 |
$ 0.1730566853,489,781 |
$ 0.176269440.16754170 |
$ 0.16754170 |
$ 53,489,781 |
May 05, 2022 |
$ 0.1760195381,556,071 |
$ 0.197382690.17172643 |
$ 0.17172643 |
$ 81,556,071 |
May 03, 2022 |
$ 0.1779626858,228,501 |
$ 0.189895260.17526483 |
$ 0.17526483 |
$ 58,228,501 |
May 02, 2022 |
$ 0.1786606954,781,396 |
$ 0.185365100.17244967 |
$ 0.17244967 |
$ 54,781,396 |
May 01, 2022 |
$ 0.1821296060,641,781 |
$ 0.185508510.16833391 |
$ 0.16833391 |
$ 60,641,781 |
Apr 30, 2022 |
$ 0.1707581962,155,789 |
$ 0.191924370.16838012 |
$ 0.16838012 |
$ 62,155,789 |
Apr 29, 2022 |
$ 0.1899820260,086,911 |
$ 0.203767980.18655237 |
$ 0.18655237 |
$ 60,086,911 |
Apr 28, 2022 |
$ 0.2023848566,426,052 |
$ 0.210353260.19928471 |
$ 0.19928471 |
$ 66,426,052 |
Apr 27, 2022 |
$ 0.2052765162,123,549 |
$ 0.210958830.19413369 |
$ 0.19413369 |
$ 62,123,549 |
Apr 26, 2022 |
$ 0.1963013184,110,250 |
$ 0.217020510.19366097 |
$ 0.19366097 |
$ 84,110,250 |
Apr 24, 2022 |
$ 0.2116721145,822,282 |
$ 0.218688720.20928918 |
$ 0.20928918 |
$ 45,822,282 |
Apr 23, 2022 |
$ 0.2166089343,114,253 |
$ 0.221723970.21636625 |
$ 0.21636625 |
$ 43,114,253 |
Apr 21, 2022 |
$ 0.2185899094,798,233 |
$ 0.235239110.21543870 |
$ 0.21543870 |
$ 94,798,233 |
Apr 20, 2022 |
$ 0.22590295105,625,626 |
$ 0.237774380.22134685 |
$ 0.22134685 |
$ 105,625,626 |
Apr 19, 2022 |
$ 0.2302785889,191,314 |
$ 0.235482200.22540964 |
$ 0.22540964 |
$ 89,191,314 |
Apr 18, 2022 |
$ 0.2296848098,429,366 |
$ 0.230482400.21597965 |
$ 0.21597965 |
$ 98,429,366 |
Apr 17, 2022 |
$ 0.2228635974,377,239 |
$ 0.243901440.22237806 |
$ 0.22237806 |
$ 74,377,239 |
Apr 16, 2022 |
$ 0.2349830351,273,120 |
$ 0.241449350.23079709 |
$ 0.23079709 |
$ 51,273,120 |
Apr 10, 2022 |
$ 0.2351580276,904,407 |
$ 0.246535130.23498309 |
$ 0.23498309 |
$ 76,904,407 |
Apr 09, 2022 |
$ 0.2450970493,402,108 |
$ 0.247117180.23049485 |
$ 0.23049485 |
$ 93,402,108 |
Apr 08, 2022 |
$ 0.2306050687,896,196 |
$ 0.246459500.22815583 |
$ 0.22815583 |
$ 87,896,196 |
Apr 07, 2022 |
$ 0.24094825109,013,500 |
$ 0.245211540.22379462 |
$ 0.22379462 |
$ 109,013,500 |
Apr 06, 2022 |
$ 0.22757281142,395,591 |
$ 0.259782550.22646920 |
$ 0.22646920 |
$ 142,395,591 |
Apr 05, 2022 |
$ 0.25959207110,152,496 |
$ 0.277472000.25920256 |
$ 0.25920256 |
$ 110,152,496 |
Apr 04, 2022 |
$ 0.27079662163,851,407 |
$ 0.286619360.25587777 |
$ 0.25587777 |
$ 163,851,407 |
Apr 03, 2022 |
$ 0.28373487129,232,865 |
$ 0.289073840.27256604 |
$ 0.27256604 |
$ 129,232,865 |
Apr 02, 2022 |
$ 0.27798599214,934,863 |
$ 0.293946300.27554218 |
$ 0.27554218 |
$ 214,934,863 |
Apr 01, 2022 |
$ 0.28163814244,061,718 |
$ 0.290565700.26514591 |
$ 0.26514591 |
$ 244,061,718 |
Mar 31, 2022 |
$ 0.28300138374,077,307 |
$ 0.316723060.27983652 |
$ 0.27983652 |
$ 374,077,307 |
Mar 30, 2022 |
$ 0.30152889688,808,845 |
$ 0.334813150.29249116 |
$ 0.29249116 |
$ 688,808,845 |
Mar 29, 2022 |
$ 0.29422271675,822,510 |
$ 0.326197750.25823094 |
$ 0.25823094 |
$ 675,822,510 |
Mar 28, 2022 |
$ 0.25823094242,493,967 |
$ 0.282448840.25615269 |
$ 0.25615269 |
$ 242,493,967 |
Mar 27, 2022 |
$ 0.26880051340,273,325 |
$ 0.277104140.23834110 |
$ 0.23834110 |
$ 340,273,325 |
Mar 26, 2022 |
$ 0.24223715140,646,501 |
$ 0.248184270.23640835 |
$ 0.23640835 |
$ 140,646,501 |
Mar 25, 2022 |
$ 0.24802017362,409,346 |
$ 0.254146280.21736578 |
$ 0.21736578 |
$ 362,409,346 |
Mar 24, 2022 |
$ 0.22092577129,098,951 |
$ 0.228457340.21352737 |
$ 0.21352737 |
$ 129,098,951 |
Mar 23, 2022 |
$ 0.2141054877,560,119 |
$ 0.215323310.20507761 |
$ 0.20507761 |
$ 77,560,119 |
Mar 22, 2022 |
$ 0.2089909083,913,128 |
$ 0.214489460.20213717 |
$ 0.20213717 |
$ 83,913,128 |
Mar 21, 2022 |
$ 0.2034672769,762,515 |
$ 0.204517590.19668825 |
$ 0.19668825 |
$ 69,762,515 |
Mar 20, 2022 |
$ 0.2034892058,967,776 |
$ 0.211984440.20041087 |
$ 0.20041087 |
$ 58,967,776 |
Mar 19, 2022 |
$ 0.2112085076,207,944 |
$ 0.216823960.20673329 |
$ 0.20673329 |
$ 76,207,944 |
Mar 18, 2022 |
$ 0.2086888075,931,179 |
$ 0.212395160.19909509 |
$ 0.19909509 |
$ 75,931,179 |
Mar 17, 2022 |
$ 0.21097458104,118,328 |
$ 0.214278210.19850359 |
$ 0.19850359 |
$ 104,118,328 |
Mar 16, 2022 |
$ 0.2035132979,525,004 |
$ 0.203561770.18926135 |
$ 0.18926135 |
$ 79,525,004 |
Mar 15, 2022 |
$ 0.1915352151,773,431 |
$ 0.195919710.18863629 |
$ 0.18863629 |
$ 51,773,431 |
Mar 14, 2022 |
$ 0.1955355590,820,104 |
$ 0.197587120.18885322 |
$ 0.18885322 |
$ 90,820,104 |
Mar 13, 2022 |
$ 0.19425206178,968,234 |
$ 0.214898380.19378405 |
$ 0.19378405 |
$ 178,968,234 |
Mar 12, 2022 |
$ 0.20078301128,060,174 |
$ 0.211910040.19221008 |
$ 0.19221008 |
$ 128,060,174 |
Mar 11, 2022 |
$ 0.1932209274,284,288 |
$ 0.201883010.19078303 |
$ 0.19078303 |
$ 74,284,288 |
Mar 10, 2022 |
$ 0.1965435195,047,007 |
$ 0.201222350.18388279 |
$ 0.18388279 |
$ 95,047,007 |
Mar 09, 2022 |
$ 0.2005497794,660,936 |
$ 0.206290260.19391383 |
$ 0.19391383 |
$ 94,660,936 |
Mar 08, 2022 |
$ 0.1946937186,571,943 |
$ 0.199420490.19056553 |
$ 0.19056553 |
$ 86,571,943 |
Mar 07, 2022 |
$ 0.19497873137,945,943 |
$ 0.207892720.19012323 |
$ 0.19012323 |
$ 137,945,943 |
Mar 06, 2022 |
$ 0.20755438265,043,550 |
$ 0.235618730.20717643 |
$ 0.20717643 |
$ 265,043,550 |
Mar 05, 2022 |
$ 0.23259346371,022,544 |
$ 0.236087800.18802832 |
$ 0.18802832 |
$ 371,022,544 |
Mar 04, 2022 |
$ 0.19535656175,467,963 |
$ 0.206541350.18792719 |
$ 0.18792719 |
$ 175,467,963 |
Mar 03, 2022 |
$ 0.1970347288,226,508 |
$ 0.198914100.18438532 |
$ 0.18438532 |
$ 88,226,508 |
Mar 02, 2022 |
$ 0.19679840131,738,775 |
$ 0.209081220.19147136 |
$ 0.19147136 |
$ 131,738,775 |
Mar 01, 2022 |
$ 0.1955529598,094,165 |
$ 0.196915550.18616145 |
$ 0.18616145 |
$ 98,094,165 |
Feb 28, 2022 |
$ 0.19275403128,914,758 |
$ 0.194394300.16446351 |
$ 0.16446351 |
$ 128,914,758 |
Feb 27, 2022 |
$ 0.1671393146,433,838 |
$ 0.178200820.16369202 |
$ 0.16369202 |
$ 46,433,838 |
Feb 26, 2022 |
$ 0.1751735842,924,726 |
$ 0.180395310.17339293 |
$ 0.17339293 |
$ 42,924,726 |
Feb 25, 2022 |
$ 0.1741399264,734,244 |
$ 0.175931180.16137227 |
$ 0.16137227 |
$ 64,734,244 |
Feb 24, 2022 |
$ 0.16442124131,183,779 |
$ 0.171087720.14487729 |
$ 0.14487729 |
$ 131,183,779 |
Feb 23, 2022 |
$ 0.1692149065,667,783 |
$ 0.187067320.16921490 |
$ 0.16921490 |
$ 65,667,783 |
Feb 21, 2022 |
$ 0.1778124381,902,918 |
$ 0.197022010.16755015 |
$ 0.16755015 |
$ 81,902,918 |
Feb 20, 2022 |
$ 0.1864662847,230,624 |
$ 0.198304140.18270649 |
$ 0.18270649 |
$ 47,230,624 |
Feb 19, 2022 |
$ 0.1982740834,823,760 |
$ 0.201129800.19082523 |
$ 0.19082523 |
$ 34,823,760 |
Feb 18, 2022 |
$ 0.1967754260,430,813 |
$ 0.208021030.19405515 |
$ 0.19405515 |
$ 60,430,813 |
Feb 17, 2022 |
$ 0.2020074597,588,552 |
$ 0.231642130.19974859 |
$ 0.19974859 |
$ 97,588,552 |
Feb 16, 2022 |
$ 0.2201778760,328,686 |
$ 0.223608720.21181128 |
$ 0.21181128 |
$ 60,328,686 |
Feb 15, 2022 |
$ 0.2212840077,616,700 |
$ 0.222053000.20446600 |
$ 0.20446600 |
$ 77,616,700 |
Feb 14, 2022 |
$ 0.2047757646,697,150 |
$ 0.206126760.19563037 |
$ 0.19563037 |
$ 46,697,150 |
Feb 13, 2022 |
$ 0.2010134245,275,020 |
$ 0.209135120.19814508 |
$ 0.19814508 |
$ 45,275,020 |
Feb 12, 2022 |
$ 0.2059180363,693,503 |
$ 0.210325620.19752380 |
$ 0.19752380 |
$ 63,693,503 |
Feb 11, 2022 |
$ 0.2055012099,006,647 |
$ 0.233231790.20082592 |
$ 0.20082592 |
$ 99,006,647 |
Feb 10, 2022 |
$ 0.22432664169,435,554 |
$ 0.246433510.22231145 |
$ 0.22231145 |
$ 169,435,554 |
Feb 09, 2022 |
$ 0.24123170116,525,198 |
$ 0.243811710.21760973 |
$ 0.21760973 |
$ 116,525,198 |
Feb 08, 2022 |
$ 0.22555093132,388,560 |
$ 0.237654490.21206966 |
$ 0.21206966 |
$ 132,388,560 |
Feb 07, 2022 |
$ 0.23413503119,566,531 |
$ 0.236826510.22330997 |
$ 0.22330997 |
$ 119,566,531 |
Feb 06, 2022 |
$ 0.23192804135,475,483 |
$ 0.232109670.20909122 |
$ 0.20909122 |
$ 135,475,483 |
Feb 05, 2022 |
$ 0.2094180097,069,936 |
$ 0.214490050.20078456 |
$ 0.20078456 |
$ 97,069,936 |
Feb 04, 2022 |
$ 0.20231201100,128,728 |
$ 0.202884080.18236431 |
$ 0.18236431 |
$ 100,128,728 |
Feb 03, 2022 |
$ 0.1838096349,247,317 |
$ 0.183947210.17648938 |
$ 0.17648938 |
$ 49,247,317 |
Feb 02, 2022 |
$ 0.1804692880,212,655 |
$ 0.195737460.17896214 |
$ 0.17896214 |
$ 80,212,655 |
Feb 01, 2022 |
$ 0.1885668059,703,930 |
$ 0.191940370.18555718 |
$ 0.18555718 |
$ 59,703,930 |
Jan 31, 2022 |
$ 0.1891116476,244,535 |
$ 0.191515280.17321581 |
$ 0.17321581 |
$ 76,244,535 |
Jan 30, 2022 |
$ 0.1819130183,095,976 |
$ 0.191092450.17830957 |
$ 0.17830957 |
$ 83,095,976 |
Jan 29, 2022 |
$ 0.1840702366,519,721 |
$ 0.186153620.17873446 |
$ 0.17873446 |
$ 66,519,721 |
Jan 28, 2022 |
$ 0.1797176969,439,930 |
$ 0.180459560.17164661 |
$ 0.17164661 |
$ 69,439,930 |
Jan 27, 2022 |
$ 0.17541803106,794,247 |
$ 0.180342780.16498724 |
$ 0.16498724 |
$ 106,794,247 |
Jan 26, 2022 |
$ 0.17262735117,570,557 |
$ 0.189126950.16859210 |
$ 0.16859210 |
$ 117,570,557 |
Jan 25, 2022 |
$ 0.1720490483,082,112 |
$ 0.178919980.16831467 |
$ 0.16831467 |
$ 83,082,112 |
Jan 24, 2022 |
$ 0.17537517113,814,561 |
$ 0.185313800.15864791 |
$ 0.15864791 |
$ 113,814,561 |
Jan 23, 2022 |
$ 0.1852635689,202,430 |
$ 0.191832390.17403072 |
$ 0.17403072 |
$ 89,202,430 |
Jan 22, 2022 |
$ 0.17625654154,474,212 |
$ 0.200994670.16376326 |
$ 0.16376326 |
$ 154,474,212 |
Jan 21, 2022 |
$ 0.19815784131,377,021 |
$ 0.239810300.19276663 |
$ 0.19276663 |
$ 131,377,021 |
Jan 20, 2022 |
$ 0.2346314668,042,815 |
$ 0.258201450.23337150 |
$ 0.23337150 |
$ 68,042,815 |
Jan 19, 2022 |
$ 0.2465698871,589,617 |
$ 0.260571590.24193686 |
$ 0.24193686 |
$ 71,589,617 |
Jan 18, 2022 |
$ 0.25941476109,764,340 |
$ 0.266745190.24778393 |
$ 0.24778393 |
$ 109,764,340 |
Jan 17, 2022 |
$ 0.2569851368,956,958 |
$ 0.270543000.25254676 |
$ 0.25254676 |
$ 68,956,958 |
Jan 16, 2022 |
$ 0.2697106073,448,366 |
$ 0.277182790.26489200 |
$ 0.26489200 |
$ 73,448,366 |
Jan 15, 2022 |
$ 0.2670059646,446,969 |
$ 0.272315820.26259704 |
$ 0.26259704 |
$ 46,446,969 |
Jan 14, 2022 |
$ 0.2667257067,369,272 |
$ 0.272916010.25702749 |
$ 0.25702749 |
$ 67,369,272 |
Jan 13, 2022 |
$ 0.2636284674,956,144 |
$ 0.279537600.26170742 |
$ 0.26170742 |
$ 74,956,144 |
Jan 12, 2022 |
$ 0.2775624682,360,751 |
$ 0.278425020.26366360 |
$ 0.26366360 |
$ 82,360,751 |
Jan 11, 2022 |
$ 0.2637929479,475,304 |
$ 0.264831700.24496982 |
$ 0.24496982 |
$ 79,475,304 |
Jan 10, 2022 |
$ 0.25129420109,327,858 |
$ 0.269665190.23722979 |
$ 0.23722979 |
$ 109,327,858 |
Jan 09, 2022 |
$ 0.2609548565,648,546 |
$ 0.268958780.25341460 |
$ 0.25341460 |
$ 65,648,546 |
Jan 08, 2022 |
$ 0.2556546189,307,256 |
$ 0.273516550.24320616 |
$ 0.24320616 |
$ 89,307,256 |
Jan 07, 2022 |
$ 0.26371745115,827,350 |
$ 0.282632810.26088297 |
$ 0.26088297 |
$ 115,827,350 |
Jan 06, 2022 |
$ 0.28170210119,483,084 |
$ 0.284602990.26864702 |
$ 0.26864702 |
$ 119,483,084 |
Jan 05, 2022 |
$ 0.27886220198,639,541 |
$ 0.323827020.26330518 |
$ 0.26330518 |
$ 198,639,541 |
Jan 04, 2022 |
$ 0.30252785116,837,373 |
$ 0.316719080.29222818 |
$ 0.29222818 |
$ 116,837,373 |
Jan 03, 2022 |
$ 0.30040901105,117,928 |
$ 0.318784320.29387033 |
$ 0.29387033 |
$ 105,117,928 |
Jan 02, 2022 |
$ 0.31181831143,488,631 |
$ 0.317273830.29364382 |
$ 0.29364382 |
$ 143,488,631 |
Jan 01, 2022 |
$ 0.2950347466,743,459 |
$ 0.295467150.28323429 |
$ 0.28323429 |
$ 66,743,459 |
Dec 31, 2021 |
$ 0.2832342993,914,941 |
$ 0.296019560.27575645 |
$ 0.27575645 |
$ 93,914,941 |
Dec 30, 2021 |
$ 0.2897870194,028,696 |
$ 0.296685000.27959396 |
$ 0.27959396 |
$ 94,028,696 |
Dec 29, 2021 |
$ 0.28678853141,100,049 |
$ 0.307723760.28455236 |
$ 0.28455236 |
$ 141,100,049 |
Dec 28, 2021 |
$ 0.30369739175,178,564 |
$ 0.336750150.30063431 |
$ 0.30063431 |
$ 175,178,564 |
Dec 27, 2021 |
$ 0.33655701178,655,760 |
$ 0.353039320.32675338 |
$ 0.32675338 |
$ 178,655,760 |
Dec 26, 2021 |
$ 0.32986203155,658,945 |
$ 0.332514690.31272412 |
$ 0.31272412 |
$ 155,658,945 |
Dec 25, 2021 |
$ 0.31826379123,484,012 |
$ 0.321852950.29900268 |
$ 0.29900268 |
$ 123,484,012 |
Dec 24, 2021 |
$ 0.30124071114,349,350 |
$ 0.318464890.29871036 |
$ 0.29871036 |
$ 114,349,350 |
Dec 23, 2021 |
$ 0.31267176121,693,340 |
$ 0.314165770.28141214 |
$ 0.28141214 |
$ 121,693,340 |
Dec 22, 2021 |
$ 0.2849969484,676,411 |
$ 0.293064740.27770322 |
$ 0.27770322 |
$ 84,676,411 |
Dec 21, 2021 |
$ 0.28025606100,514,575 |
$ 0.284490920.26150173 |
$ 0.26150173 |
$ 100,514,575 |
Dec 20, 2021 |
$ 0.26707716118,269,626 |
$ 0.273641130.24867782 |
$ 0.24867782 |
$ 118,269,626 |
Dec 19, 2021 |
$ 0.2631332979,678,338 |
$ 0.275669780.26100351 |
$ 0.26100351 |
$ 79,678,338 |
Dec 18, 2021 |
$ 0.2721605680,634,581 |
$ 0.275054380.25956720 |
$ 0.25956720 |
$ 80,634,581 |
Dec 17, 2021 |
$ 0.26653565129,479,756 |
$ 0.286351070.25620867 |
$ 0.25620867 |
$ 129,479,756 |
Dec 16, 2021 |
$ 0.27946723111,528,743 |
$ 0.297720310.27848896 |
$ 0.27848896 |
$ 111,528,743 |
Dec 15, 2021 |
$ 0.28667390129,200,124 |
$ 0.292243480.25920267 |
$ 0.25920267 |
$ 129,200,124 |
Dec 14, 2021 |
$ 0.27936463152,462,156 |
$ 0.294657380.26141153 |
$ 0.26141153 |
$ 152,462,156 |
Dec 13, 2021 |
$ 0.27058416119,780,057 |
$ 0.310531460.26487118 |
$ 0.26487118 |
$ 119,780,057 |
Dec 12, 2021 |
$ 0.3038065376,409,482 |
$ 0.308808780.29337170 |
$ 0.29337170 |
$ 76,409,482 |
Dec 11, 2021 |
$ 0.2972468289,704,868 |
$ 0.298572310.28007952 |
$ 0.28007952 |
$ 89,704,868 |
Dec 10, 2021 |
$ 0.28373482133,765,067 |
$ 0.309983570.28330984 |
$ 0.28330984 |
$ 133,765,067 |
Dec 09, 2021 |
$ 0.29727819168,269,135 |
$ 0.334910390.29727819 |
$ 0.29727819 |
$ 168,269,135 |
Dec 08, 2021 |
$ 0.33030272184,990,307 |
$ 0.333119280.30372625 |
$ 0.30372625 |
$ 184,990,307 |
Dec 07, 2021 |
$ 0.31790849204,206,788 |
$ 0.340093350.31316963 |
$ 0.31316963 |
$ 204,206,788 |
Dec 06, 2021 |
$ 0.32200304252,499,746 |
$ 0.324434090.28253584 |
$ 0.28253584 |
$ 252,499,746 |
Dec 05, 2021 |
$ 0.31842247275,865,274 |
$ 0.355370850.30386494 |
$ 0.30386494 |
$ 275,865,274 |
Dec 04, 2021 |
$ 0.34023350512,894,711 |
$ 0.394986590.24339393 |
$ 0.24339393 |
$ 512,894,711 |
Dec 03, 2021 |
$ 0.39498659215,660,907 |
$ 0.428155660.37949814 |
$ 0.37949814 |
$ 215,660,907 |
Dec 02, 2021 |
$ 0.42235356162,162,740 |
$ 0.436149680.41302804 |
$ 0.41302804 |
$ 162,162,740 |
Dec 01, 2021 |
$ 0.43614968186,458,397 |
$ 0.453385300.42758134 |
$ 0.42758134 |
$ 186,458,397 |
Nov 30, 2021 |
$ 0.43860803258,678,970 |
$ 0.463193230.43717310 |
$ 0.43717310 |
$ 258,678,970 |
Nov 29, 2021 |
$ 0.45959700393,453,529 |
$ 0.475566940.43551092 |
$ 0.43551092 |
$ 393,453,529 |
Nov 28, 2021 |
$ 0.44379967279,681,144 |
$ 0.447797770.40761633 |
$ 0.40761633 |
$ 279,681,144 |
Nov 27, 2021 |
$ 0.44779777258,346,942 |
$ 0.466773060.43329806 |
$ 0.43329806 |
$ 258,346,942 |
Nov 26, 2021 |
$ 0.44445572526,942,612 |
$ 0.505872830.42563256 |
$ 0.42563256 |
$ 526,942,612 |
Nov 25, 2021 |
$ 0.50338464972,751,302 |
$ 0.528843920.47125756 |
$ 0.47125756 |
$ 972,751,302 |
Nov 24, 2021 |
$ 0.48848950664,214,460 |
$ 0.489394600.42074003 |
$ 0.42074003 |
$ 664,214,460 |
Nov 23, 2021 |
$ 0.43525425308,685,797 |
$ 0.454072650.42211061 |
$ 0.42211061 |
$ 308,685,797 |
Nov 22, 2021 |
$ 0.43417177239,771,083 |
$ 0.447564410.42248542 |
$ 0.42248542 |
$ 239,771,083 |
Nov 21, 2021 |
$ 0.44391570213,581,509 |
$ 0.470630500.44260821 |
$ 0.44260821 |
$ 213,581,509 |
Nov 20, 2021 |
$ 0.47026637293,349,053 |
$ 0.485461520.45038749 |
$ 0.45038749 |
$ 293,349,053 |
Nov 19, 2021 |
$ 0.46270232325,766,915 |
$ 0.474007820.42239310 |
$ 0.42239310 |
$ 325,766,915 |
Nov 18, 2021 |
$ 0.43092795503,410,508 |
$ 0.496734960.41772092 |
$ 0.41772092 |
$ 503,410,508 |
Nov 17, 2021 |
$ 0.49632831445,880,518 |
$ 0.514551020.47272524 |
$ 0.47272524 |
$ 445,880,518 |
Nov 16, 2021 |
$ 0.48974586680,132,288 |
$ 0.535410400.45266059 |
$ 0.45266059 |
$ 680,132,288 |
Nov 15, 2021 |
$ 0.53491693607,894,205 |
$ 0.586037950.52859149 |
$ 0.52859149 |
$ 607,894,205 |
Nov 14, 2021 |
$ 0.55346339487,485,868 |
$ 0.560156500.52426494 |
$ 0.52426494 |
$ 487,485,868 |
Nov 13, 2021 |
$ 0.53686030940,294,762 |
$ 0.594211820.52702197 |
$ 0.52702197 |
$ 940,294,762 |
Nov 12, 2021 |
$ 0.564924831,047,616,955 |
$ 0.570425840.49033368 |
$ 0.49033368 |
$ 1,047,616,955 |
Nov 11, 2021 |
$ 0.51439541703,193,727 |
$ 0.523769120.46249027 |
$ 0.46249027 |
$ 703,193,727 |
Nov 10, 2021 |
$ 0.480592951,257,574,179 |
$ 0.550506220.44111072 |
$ 0.44111072 |
$ 1,257,574,179 |
Nov 09, 2021 |
$ 0.47084132288,249,290 |
$ 0.489451240.46448233 |
$ 0.46448233 |
$ 288,249,290 |
Nov 08, 2021 |
$ 0.47990971347,957,596 |
$ 0.491345520.46235130 |
$ 0.46235130 |
$ 347,957,596 |
Nov 07, 2021 |
$ 0.48923184541,363,385 |
$ 0.527294680.47626247 |
$ 0.47626247 |
$ 541,363,385 |
Nov 06, 2021 |
$ 0.506519021,054,034,836 |
$ 0.539139970.44154832 |
$ 0.44154832 |
$ 1,054,034,836 |
Nov 05, 2021 |
$ 0.45864331650,249,896 |
$ 0.483402120.43909620 |
$ 0.43909620 |
$ 650,249,896 |
Nov 04, 2021 |
$ 0.43948159595,496,378 |
$ 0.488206100.42434798 |
$ 0.42434798 |
$ 595,496,378 |
Nov 03, 2021 |
$ 0.45441306670,812,333 |
$ 0.507771200.43681841 |
$ 0.43681841 |
$ 670,812,333 |
Nov 02, 2021 |
$ 0.495539831,350,398,288 |
$ 0.523758540.44476552 |
$ 0.44476552 |
$ 1,350,398,288 |
Nov 01, 2021 |
$ 0.451232611,447,252,203 |
$ 0.498470540.40841766 |
$ 0.40841766 |
$ 1,447,252,203 |
Oct 31, 2021 |
$ 0.417356212,677,679,926 |
$ 0.597463360.39160976 |
$ 0.39160976 |
$ 2,677,679,926 |
Oct 30, 2021 |
$ 0.525221082,576,858,820 |
$ 0.646744820.33870536 |
$ 0.33870536 |
$ 2,576,858,820 |
Oct 29, 2021 |
$ 0.35403169479,906,532 |
$ 0.361486450.31835035 |
$ 0.31835035 |
$ 479,906,532 |
Oct 28, 2021 |
$ 0.32229081310,351,418 |
$ 0.332403420.29632471 |
$ 0.29632471 |
$ 310,351,418 |
Oct 27, 2021 |
$ 0.30013077378,820,396 |
$ 0.360231240.28190487 |
$ 0.28190487 |
$ 378,820,396 |
Oct 26, 2021 |
$ 0.34024040275,991,930 |
$ 0.365587290.33296716 |
$ 0.33296716 |
$ 275,991,930 |
Oct 24, 2021 |
$ 0.3169975090,611,326 |
$ 0.328425060.31038612 |
$ 0.31038612 |
$ 90,611,326 |
Oct 23, 2021 |
$ 0.3279060084,167,379 |
$ 0.329751610.31765546 |
$ 0.31765546 |
$ 84,167,379 |
Oct 22, 2021 |
$ 0.32402480166,858,487 |
$ 0.334977460.31394527 |
$ 0.31394527 |
$ 166,858,487 |
Oct 21, 2021 |
$ 0.31429861163,685,241 |
$ 0.334397180.31245243 |
$ 0.31245243 |
$ 163,685,241 |
Oct 20, 2021 |
$ 0.32815674118,687,326 |
$ 0.331644880.30981720 |
$ 0.30981720 |
$ 118,687,326 |
Oct 19, 2021 |
$ 0.3161688995,477,494 |
$ 0.324663900.31011413 |
$ 0.31011413 |
$ 95,477,494 |
Oct 18, 2021 |
$ 0.32100700146,944,697 |
$ 0.323842000.31531000 |
$ 0.31531000 |
$ 146,944,697 |
Oct 17, 2021 |
$ 0.31181670128,211,075 |
$ 0.331349270.30272063 |
$ 0.30272063 |
$ 128,211,075 |
Oct 16, 2021 |
$ 0.32800175145,487,633 |
$ 0.332019250.32022488 |
$ 0.32022488 |
$ 145,487,633 |
Oct 15, 2021 |
$ 0.32091064207,371,465 |
$ 0.333845400.31086965 |
$ 0.31086965 |
$ 207,371,465 |
Oct 14, 2021 |
$ 0.33114171150,526,906 |
$ 0.335707040.32279620 |
$ 0.32279620 |
$ 150,526,906 |
Oct 13, 2021 |
$ 0.32717571297,563,343 |
$ 0.330445470.30189228 |
$ 0.30189228 |
$ 297,563,343 |
Oct 12, 2021 |
$ 0.31493390201,681,264 |
$ 0.324218590.28697667 |
$ 0.28697667 |
$ 201,681,264 |
Oct 11, 2021 |
$ 0.30823892134,349,396 |
$ 0.324989610.30075592 |
$ 0.30075592 |
$ 134,349,396 |
Oct 10, 2021 |
$ 0.30896753128,107,233 |
$ 0.331633080.30739587 |
$ 0.30739587 |
$ 128,107,233 |
Oct 09, 2021 |
$ 0.33155424167,319,813 |
$ 0.336389660.32685556 |
$ 0.32685556 |
$ 167,319,813 |
Oct 08, 2021 |
$ 0.33305935395,095,186 |
$ 0.355669130.32689546 |
$ 0.32689546 |
$ 395,095,186 |
Oct 07, 2021 |
$ 0.35537586647,387,946 |
$ 0.377129920.29195902 |
$ 0.29195902 |
$ 647,387,946 |
Oct 06, 2021 |
$ 0.30311134196,688,760 |
$ 0.311378710.28222290 |
$ 0.28222290 |
$ 196,688,760 |
Oct 05, 2021 |
$ 0.30630026210,081,032 |
$ 0.318604220.28134346 |
$ 0.28134346 |
$ 210,081,032 |
Oct 04, 2021 |
$ 0.28356973129,572,461 |
$ 0.288231220.27281161 |
$ 0.27281161 |
$ 129,572,461 |
Oct 03, 2021 |
$ 0.28742143113,614,423 |
$ 0.297517770.27803519 |
$ 0.27803519 |
$ 113,614,423 |
Oct 02, 2021 |
$ 0.28361028116,996,931 |
$ 0.294933010.28013306 |
$ 0.28013306 |
$ 116,996,931 |
Oct 01, 2021 |
$ 0.28727848127,806,354 |
$ 0.288250180.25805126 |
$ 0.25805126 |
$ 127,806,354 |
Sep 30, 2021 |
$ 0.2619792790,944,769 |
$ 0.263617080.24842672 |
$ 0.24842672 |
$ 90,944,769 |
Sep 29, 2021 |
$ 0.2492669382,604,663 |
$ 0.260847850.24344222 |
$ 0.24344222 |
$ 82,604,663 |
Sep 28, 2021 |
$ 0.2443603679,727,119 |
$ 0.259164670.24342863 |
$ 0.24342863 |
$ 79,727,119 |
Sep 27, 2021 |
$ 0.2544173083,214,314 |
$ 0.271577250.25407827 |
$ 0.25407827 |
$ 83,214,314 |
Sep 26, 2021 |
$ 0.26359558102,374,281 |
$ 0.268114030.24821809 |
$ 0.24821809 |
$ 102,374,281 |
Sep 25, 2021 |
$ 0.26707374100,693,103 |
$ 0.276741870.25923100 |
$ 0.25923100 |
$ 100,693,103 |
Sep 24, 2021 |
$ 0.27221904152,217,853 |
$ 0.297893320.25442619 |
$ 0.25442619 |
$ 152,217,853 |
Sep 23, 2021 |
$ 0.29582042161,398,087 |
$ 0.299639450.28401747 |
$ 0.28401747 |
$ 161,398,087 |
Sep 22, 2021 |
$ 0.29084056192,540,911 |
$ 0.291653170.24928270 |
$ 0.24928270 |
$ 192,540,911 |
Sep 21, 2021 |
$ 0.25332957184,468,504 |
$ 0.281454200.24177300 |
$ 0.24177300 |
$ 184,468,504 |
Sep 20, 2021 |
$ 0.27087547199,114,382 |
$ 0.316778070.26751780 |
$ 0.26751780 |
$ 199,114,382 |
Sep 19, 2021 |
$ 0.3162605081,910,450 |
$ 0.329129900.31186649 |
$ 0.31186649 |
$ 81,910,450 |
Sep 18, 2021 |
$ 0.3288231892,292,682 |
$ 0.334105550.32332920 |
$ 0.32332920 |
$ 92,292,682 |
Sep 17, 2021 |
$ 0.32621596149,776,074 |
$ 0.346572120.32332955 |
$ 0.32332955 |
$ 149,776,074 |
Sep 16, 2021 |
$ 0.33776071182,210,615 |
$ 0.352365680.33080217 |
$ 0.33080217 |
$ 182,210,615 |
Sep 15, 2021 |
$ 0.34410621136,506,395 |
$ 0.348714330.33159562 |
$ 0.33159562 |
$ 136,506,395 |
Sep 14, 2021 |
$ 0.33690375215,426,103 |
$ 0.347792370.31847021 |
$ 0.31847021 |
$ 215,426,103 |
Sep 13, 2021 |
$ 0.32171096156,571,673 |
$ 0.341402420.30318355 |
$ 0.30318355 |
$ 156,571,673 |
Sep 12, 2021 |
$ 0.33837484135,134,249 |
$ 0.343937170.32157810 |
$ 0.32157810 |
$ 135,134,249 |
Sep 11, 2021 |
$ 0.33215569137,800,661 |
$ 0.339564910.32439621 |
$ 0.32439621 |
$ 137,800,661 |
Sep 10, 2021 |
$ 0.32948043287,572,923 |
$ 0.365806600.31923528 |
$ 0.31923528 |
$ 287,572,923 |
Sep 09, 2021 |
$ 0.34540583274,913,263 |
$ 0.355469120.33248196 |
$ 0.33248196 |
$ 274,913,263 |
Sep 08, 2021 |
$ 0.33678399374,432,946 |
$ 0.350821760.30609816 |
$ 0.30609816 |
$ 374,432,946 |
Sep 07, 2021 |
$ 0.34152644639,003,342 |
$ 0.447238180.29245015 |
$ 0.29245015 |
$ 639,003,342 |
Sep 06, 2021 |
$ 0.44729084514,918,796 |
$ 0.449729160.40650491 |
$ 0.40650491 |
$ 514,918,796 |
Sep 05, 2021 |
$ 0.42555324293,890,188 |
$ 0.432433080.40930787 |
$ 0.40930787 |
$ 293,890,188 |
Sep 04, 2021 |
$ 0.41677473507,338,742 |
$ 0.444936610.39301903 |
$ 0.39301903 |
$ 507,338,742 |
Sep 03, 2021 |
$ 0.39599530266,934,232 |
$ 0.404259580.37688444 |
$ 0.37688444 |
$ 266,934,232 |
Sep 02, 2021 |
$ 0.38477326207,398,006 |
$ 0.393661620.37798021 |
$ 0.37798021 |
$ 207,398,006 |
Sep 01, 2021 |
$ 0.38435708217,579,745 |
$ 0.385614950.35925152 |
$ 0.35925152 |
$ 217,579,745 |
Aug 31, 2021 |
$ 0.36619838232,606,450 |
$ 0.377091710.36124068 |
$ 0.36124068 |
$ 232,606,450 |
Aug 30, 2021 |
$ 0.36828234441,067,155 |
$ 0.406117330.36581780 |
$ 0.36581780 |
$ 441,067,155 |
Aug 29, 2021 |
$ 0.37605803244,098,533 |
$ 0.385509120.35859068 |
$ 0.35859068 |
$ 244,098,533 |
Aug 27, 2021 |
$ 0.37827480261,264,597 |
$ 0.380332470.34485442 |
$ 0.34485442 |
$ 261,264,597 |
Aug 26, 2021 |
$ 0.35832043340,606,995 |
$ 0.388793380.35342564 |
$ 0.35342564 |
$ 340,606,995 |
Aug 25, 2021 |
$ 0.38786989354,893,728 |
$ 0.392433200.34972302 |
$ 0.34972302 |
$ 354,893,728 |
Aug 24, 2021 |
$ 0.36796276384,093,162 |
$ 0.408327710.35861018 |
$ 0.35861018 |
$ 384,093,162 |
Aug 23, 2021 |
$ 0.40720674494,057,876 |
$ 0.413809550.37331056 |
$ 0.37331056 |
$ 494,057,876 |
Aug 22, 2021 |
$ 0.37771725455,772,379 |
$ 0.413284360.36610154 |
$ 0.36610154 |
$ 455,772,379 |
Aug 21, 2021 |
$ 0.38217226655,046,751 |
$ 0.408273090.34711638 |
$ 0.34711638 |
$ 655,046,751 |
Aug 20, 2021 |
$ 0.35467946200,593,249 |
$ 0.358252050.34089999 |
$ 0.34089999 |
$ 200,593,249 |
Aug 19, 2021 |
$ 0.34523982191,415,950 |
$ 0.345814300.32021225 |
$ 0.32021225 |
$ 191,415,950 |
Aug 18, 2021 |
$ 0.33140090259,531,801 |
$ 0.343586340.31428963 |
$ 0.31428963 |
$ 259,531,801 |
Aug 17, 2021 |
$ 0.33581414358,701,508 |
$ 0.375300650.33066596 |
$ 0.33066596 |
$ 358,701,508 |
Aug 16, 2021 |
$ 0.35628949294,955,807 |
$ 0.386046900.35126595 |
$ 0.35126595 |
$ 294,955,807 |
Aug 15, 2021 |
$ 0.37071551232,382,198 |
$ 0.375559450.35281161 |
$ 0.35281161 |
$ 232,382,198 |
Aug 14, 2021 |
$ 0.37143170301,323,357 |
$ 0.383731440.35994568 |
$ 0.35994568 |
$ 301,323,357 |
Aug 13, 2021 |
$ 0.38218118578,779,714 |
$ 0.387978160.35827294 |
$ 0.35827294 |
$ 578,779,714 |
Aug 12, 2021 |
$ 0.36908473771,815,801 |
$ 0.369586450.31178745 |
$ 0.31178745 |
$ 771,815,801 |
Aug 11, 2021 |
$ 0.32850974431,572,952 |
$ 0.348444940.32089885 |
$ 0.32089885 |
$ 431,572,952 |
Aug 10, 2021 |
$ 0.32684456778,868,770 |
$ 0.354578940.30645153 |
$ 0.30645153 |
$ 778,868,770 |
Aug 09, 2021 |
$ 0.31007800770,379,415 |
$ 0.325287000.26625500 |
$ 0.26625500 |
$ 770,379,415 |
Aug 08, 2021 |
$ 0.27712350215,451,492 |
$ 0.295410380.27143636 |
$ 0.27143636 |
$ 215,451,492 |
Aug 07, 2021 |
$ 0.29344377275,822,141 |
$ 0.299058780.28129493 |
$ 0.28129493 |
$ 275,822,141 |
Aug 06, 2021 |
$ 0.28913329244,325,537 |
$ 0.291923550.26171574 |
$ 0.26171574 |
$ 244,325,537 |
Aug 05, 2021 |
$ 0.26611381122,735,066 |
$ 0.267343230.25460866 |
$ 0.25460866 |
$ 122,735,066 |
Aug 04, 2021 |
$ 0.26482230109,575,779 |
$ 0.265997860.25346565 |
$ 0.25346565 |
$ 109,575,779 |
Aug 03, 2021 |
$ 0.25703936108,489,359 |
$ 0.268118210.25322268 |
$ 0.25322268 |
$ 108,489,359 |
Aug 02, 2021 |
$ 0.26558833160,019,101 |
$ 0.271676180.25743914 |
$ 0.25743914 |
$ 160,019,101 |
Aug 01, 2021 |
$ 0.26050309179,739,153 |
$ 0.277620780.25812035 |
$ 0.25812035 |
$ 179,739,153 |
Jul 31, 2021 |
$ 0.26572488130,149,972 |
$ 0.268395890.25806298 |
$ 0.25806298 |
$ 130,149,972 |
Jul 30, 2021 |
$ 0.26548713233,660,999 |
$ 0.266321790.24833147 |
$ 0.24833147 |
$ 233,660,999 |
Jul 29, 2021 |
$ 0.25630711123,255,368 |
$ 0.257149160.24844054 |
$ 0.24844054 |
$ 123,255,368 |
Jul 28, 2021 |
$ 0.25128470166,084,313 |
$ 0.257205970.24534729 |
$ 0.24534729 |
$ 166,084,313 |
Jul 27, 2021 |
$ 0.25215703166,469,112 |
$ 0.255284530.24016017 |
$ 0.24016017 |
$ 166,469,112 |
Jul 26, 2021 |
$ 0.24763308314,907,447 |
$ 0.267358990.24442140 |
$ 0.24442140 |
$ 314,907,447 |
Jul 25, 2021 |
$ 0.25079083163,015,560 |
$ 0.253622800.24002572 |
$ 0.24002572 |
$ 163,015,560 |
Jul 24, 2021 |
$ 0.24858943329,269,777 |
$ 0.261829480.23614794 |
$ 0.23614794 |
$ 329,269,777 |
Jul 23, 2021 |
$ 0.23953200153,978,197 |
$ 0.241222910.22436446 |
$ 0.22436446 |
$ 153,978,197 |
Jul 22, 2021 |
$ 0.23055630136,530,282 |
$ 0.235393130.22107965 |
$ 0.22107965 |
$ 136,530,282 |
Jul 21, 2021 |
$ 0.22470190186,653,109 |
$ 0.230110630.20068622 |
$ 0.20068622 |
$ 186,653,109 |
Jul 20, 2021 |
$ 0.20697116142,656,724 |
$ 0.231521810.19903982 |
$ 0.19903982 |
$ 142,656,724 |
Jul 19, 2021 |
$ 0.22889362117,201,205 |
$ 0.238455540.22356688 |
$ 0.22356688 |
$ 117,201,205 |
Jul 18, 2021 |
$ 0.23719214102,775,179 |
$ 0.248311330.23279413 |
$ 0.23279413 |
$ 102,775,179 |
Jul 17, 2021 |
$ 0.23936860124,818,161 |
$ 0.241270740.23070556 |
$ 0.23070556 |
$ 124,818,161 |
Jul 16, 2021 |
$ 0.23710902243,791,202 |
$ 0.267088970.23659667 |
$ 0.23659667 |
$ 243,791,202 |
Jul 15, 2021 |
$ 0.25912887633,178,821 |
$ 0.279596830.24294236 |
$ 0.24294236 |
$ 633,178,821 |
Jul 14, 2021 |
$ 0.24835034182,270,502 |
$ 0.254064370.22430197 |
$ 0.22430197 |
$ 182,270,502 |
Jul 13, 2021 |
$ 0.24039785113,264,816 |
$ 0.250872210.23739946 |
$ 0.23739946 |
$ 113,264,816 |
Jul 12, 2021 |
$ 0.24739315122,016,435 |
$ 0.258721150.24145043 |
$ 0.24145043 |
$ 122,016,435 |
Jul 11, 2021 |
$ 0.25850169185,536,835 |
$ 0.267521630.25061145 |
$ 0.25061145 |
$ 185,536,835 |
Jul 10, 2021 |
$ 0.25515488268,534,419 |
$ 0.266086470.24688555 |
$ 0.24688555 |
$ 268,534,419 |
Jul 09, 2021 |
$ 0.25311938233,866,295 |
$ 0.254518370.23077496 |
$ 0.23077496 |
$ 233,866,295 |
Jul 08, 2021 |
$ 0.24751107543,662,201 |
$ 0.283278390.24254572 |
$ 0.24254572 |
$ 543,662,201 |
Jul 07, 2021 |
$ 0.25995761557,945,295 |
$ 0.280772870.23845556 |
$ 0.23845556 |
$ 557,945,295 |
Jul 06, 2021 |
$ 0.24272826143,113,360 |
$ 0.250397870.23334528 |
$ 0.23334528 |
$ 143,113,360 |
Jul 05, 2021 |
$ 0.23364840105,560,793 |
$ 0.243337750.22972746 |
$ 0.22972746 |
$ 105,560,793 |
Jul 04, 2021 |
$ 0.2433377588,225,114 |
$ 0.248012130.23682362 |
$ 0.23682362 |
$ 88,225,114 |
Jul 03, 2021 |
$ 0.2407484877,738,193 |
$ 0.242853760.23438115 |
$ 0.23438115 |
$ 77,738,193 |
Jul 02, 2021 |
$ 0.23800037101,020,692 |
$ 0.242575460.23068364 |
$ 0.23068364 |
$ 101,020,692 |
Jul 01, 2021 |
$ 0.24063588132,739,087 |
$ 0.255024730.23489505 |
$ 0.23489505 |
$ 132,739,087 |
Jun 30, 2021 |
$ 0.25390239171,158,888 |
$ 0.255619840.23456773 |
$ 0.23456773 |
$ 171,158,888 |
Jun 29, 2021 |
$ 0.25381049199,528,009 |
$ 0.261171820.24546474 |
$ 0.24546474 |
$ 199,528,009 |
Jun 28, 2021 |
$ 0.24306006150,107,326 |
$ 0.247555090.23479055 |
$ 0.23479055 |
$ 150,107,326 |
Jun 27, 2021 |
$ 0.23913220134,191,417 |
$ 0.239677240.22545216 |
$ 0.22545216 |
$ 134,191,417 |
Jun 26, 2021 |
$ 0.23201560184,106,601 |
$ 0.238860270.21741043 |
$ 0.21741043 |
$ 184,106,601 |
Jun 25, 2021 |
$ 0.22562771237,966,678 |
$ 0.259650930.22333515 |
$ 0.22333515 |
$ 237,966,678 |
Jun 24, 2021 |
$ 0.24989237241,557,067 |
$ 0.258550730.22736295 |
$ 0.22736295 |
$ 241,557,067 |
Jun 23, 2021 |
$ 0.23976944372,644,821 |
$ 0.257059470.21208949 |
$ 0.21208949 |
$ 372,644,821 |
Jun 22, 2021 |
$ 0.22082487570,895,944 |
$ 0.249717650.18002366 |
$ 0.18002366 |
$ 570,895,944 |
Jun 21, 2021 |
$ 0.21448330367,126,345 |
$ 0.289680580.21147706 |
$ 0.21147706 |
$ 367,126,345 |
Jun 20, 2021 |
$ 0.28778306351,951,998 |
$ 0.305923570.26653856 |
$ 0.26653856 |
$ 351,951,998 |
Jun 19, 2021 |
$ 0.28384438245,210,788 |
$ 0.302192410.28011882 |
$ 0.28011882 |
$ 245,210,788 |
Jun 18, 2021 |
$ 0.28958765344,180,787 |
$ 0.324952430.27916951 |
$ 0.27916951 |
$ 344,180,787 |
Jun 17, 2021 |
$ 0.32497343570,155,446 |
$ 0.348060750.31588319 |
$ 0.31588319 |
$ 570,155,446 |
Jun 16, 2021 |
$ 0.337800501,231,456,634 |
$ 0.368127590.31136519 |
$ 0.31136519 |
$ 1,231,456,634 |
Jun 15, 2021 |
$ 0.32901152727,118,560 |
$ 0.337245720.27724688 |
$ 0.27724688 |
$ 727,118,560 |
Jun 14, 2021 |
$ 0.28108550257,485,391 |
$ 0.297789120.27235956 |
$ 0.27235956 |
$ 257,485,391 |
Jun 13, 2021 |
$ 0.28617598294,614,805 |
$ 0.288773780.26300016 |
$ 0.26300016 |
$ 294,614,805 |
Jun 12, 2021 |
$ 0.27362158740,918,137 |
$ 0.324814830.27290399 |
$ 0.27290399 |
$ 740,918,137 |
Jun 11, 2021 |
$ 0.295847161,816,196,616 |
$ 0.356007830.26054233 |
$ 0.26054233 |
$ 1,816,196,616 |
Jun 10, 2021 |
$ 0.27638817383,093,328 |
$ 0.279598450.23009170 |
$ 0.23009170 |
$ 383,093,328 |
Jun 09, 2021 |
$ 0.24191439134,932,817 |
$ 0.243445510.21728479 |
$ 0.21728479 |
$ 134,932,817 |
Jun 08, 2021 |
$ 0.23303782168,583,995 |
$ 0.245593710.20560878 |
$ 0.20560878 |
$ 168,583,995 |
Jun 07, 2021 |
$ 0.24051948114,821,343 |
$ 0.274140400.23826228 |
$ 0.23826228 |
$ 114,821,343 |
Jun 06, 2021 |
$ 0.2664635989,667,027 |
$ 0.269431270.26000634 |
$ 0.26000634 |
$ 89,667,027 |
Jun 05, 2021 |
$ 0.26100998131,982,170 |
$ 0.282884520.25244318 |
$ 0.25244318 |
$ 131,982,170 |
Jun 04, 2021 |
$ 0.26992267208,618,568 |
$ 0.300910050.25489272 |
$ 0.25489272 |
$ 208,618,568 |
Jun 03, 2021 |
$ 0.29500226209,400,109 |
$ 0.305551060.27468743 |
$ 0.27468743 |
$ 209,400,109 |
Jun 02, 2021 |
$ 0.27756463137,981,375 |
$ 0.281825190.26621706 |
$ 0.26621706 |
$ 137,981,375 |
Jun 01, 2021 |
$ 0.27206381133,833,257 |
$ 0.287126250.26682303 |
$ 0.26682303 |
$ 133,833,257 |
May 31, 2021 |
$ 0.28207658161,415,259 |
$ 0.283388100.25324282 |
$ 0.25324282 |
$ 161,415,259 |
May 30, 2021 |
$ 0.26991464199,324,967 |
$ 0.284685860.24910986 |
$ 0.24910986 |
$ 199,324,967 |
May 29, 2021 |
$ 0.27079144230,158,343 |
$ 0.294297580.25599328 |
$ 0.25599328 |
$ 230,158,343 |
May 28, 2021 |
$ 0.28712762526,980,104 |
$ 0.323356660.26862242 |
$ 0.26862242 |
$ 526,980,104 |
May 27, 2021 |
$ 0.30012412419,578,788 |
$ 0.335764900.28878430 |
$ 0.28878430 |
$ 419,578,788 |
May 26, 2021 |
$ 0.33549807496,794,509 |
$ 0.337718730.25117860 |
$ 0.25117860 |
$ 496,794,509 |
May 25, 2021 |
$ 0.25848131291,924,364 |
$ 0.273906040.23160053 |
$ 0.23160053 |
$ 291,924,364 |
May 24, 2021 |
$ 0.26417333361,264,693 |
$ 0.264381530.20579313 |
$ 0.20579313 |
$ 361,264,693 |
May 23, 2021 |
$ 0.21442841319,894,095 |
$ 0.261887160.16469216 |
$ 0.16469216 |
$ 319,894,095 |
May 22, 2021 |
$ 0.25350527255,536,322 |
$ 0.286926650.23977698 |
$ 0.23977698 |
$ 255,536,322 |
May 21, 2021 |
$ 0.28103023406,517,626 |
$ 0.337350440.23508608 |
$ 0.23508608 |
$ 406,517,626 |
May 20, 2021 |
$ 0.30843870477,020,087 |
$ 0.348555880.23424875 |
$ 0.23424875 |
$ 477,020,087 |
May 19, 2021 |
$ 0.26414737605,308,123 |
$ 0.428724050.19120128 |
$ 0.19120128 |
$ 605,308,123 |
May 18, 2021 |
$ 0.41925933403,391,646 |
$ 0.454296790.40244546 |
$ 0.40244546 |
$ 403,391,646 |
May 17, 2021 |
$ 0.40606943440,924,421 |
$ 0.437333710.38177921 |
$ 0.38177921 |
$ 440,924,421 |
May 16, 2021 |
$ 0.43733371712,108,240 |
$ 0.486949070.41386229 |
$ 0.41386229 |
$ 712,108,240 |
May 15, 2021 |
$ 0.432117101,448,809,233 |
$ 0.523135860.42640791 |
$ 0.42640791 |
$ 1,448,809,233 |
May 14, 2021 |
$ 0.43568656328,087,305 |
$ 0.447225640.41737553 |
$ 0.41737553 |
$ 328,087,305 |
May 13, 2021 |
$ 0.42765021740,890,556 |
$ 0.459732510.36344050 |
$ 0.36344050 |
$ 740,890,556 |
May 12, 2021 |
$ 0.39734906428,605,838 |
$ 0.481520000.38460499 |
$ 0.38460499 |
$ 428,605,838 |
May 11, 2021 |
$ 0.45917270337,218,548 |
$ 0.460372550.42563781 |
$ 0.42563781 |
$ 337,218,548 |
May 10, 2021 |
$ 0.43543443459,998,265 |
$ 0.505663120.40006811 |
$ 0.40006811 |
$ 459,998,265 |
May 09, 2021 |
$ 0.48595075377,308,147 |
$ 0.499932280.45979120 |
$ 0.45979120 |
$ 377,308,147 |
May 08, 2021 |
$ 0.49772243328,991,323 |
$ 0.516702010.49278247 |
$ 0.49278247 |
$ 328,991,323 |
May 07, 2021 |
$ 0.50587415528,193,283 |
$ 0.527607580.49334239 |
$ 0.49334239 |
$ 528,193,283 |
May 06, 2021 |
$ 0.50446004585,851,980 |
$ 0.532451270.49403070 |
$ 0.49403070 |
$ 585,851,980 |
May 05, 2021 |
$ 0.51880952598,941,532 |
$ 0.523807780.48128568 |
$ 0.48128568 |
$ 598,941,532 |
May 04, 2021 |
$ 0.48717935950,602,922 |
$ 0.554543840.47740330 |
$ 0.47740330 |
$ 950,602,922 |
May 03, 2021 |
$ 0.52455379429,429,442 |
$ 0.549566450.51990940 |
$ 0.51990940 |
$ 429,429,442 |
May 02, 2021 |
$ 0.53140395442,186,721 |
$ 0.555148580.51493296 |
$ 0.51493296 |
$ 442,186,721 |
May 01, 2021 |
$ 0.55323408479,267,556 |
$ 0.570768330.54230053 |
$ 0.54230053 |
$ 479,267,556 |
Apr 30, 2021 |
$ 0.57046029796,031,623 |
$ 0.576985050.54077659 |
$ 0.54077659 |
$ 796,031,623 |
Apr 29, 2021 |
$ 0.563256982,234,187,734 |
$ 0.615049900.51343113 |
$ 0.51343113 |
$ 2,234,187,734 |
Apr 28, 2021 |
$ 0.536595351,260,286,949 |
$ 0.566190020.47632746 |
$ 0.47632746 |
$ 1,260,286,949 |
Apr 27, 2021 |
$ 0.51826950986,016,754 |
$ 0.538067450.44613626 |
$ 0.44613626 |
$ 986,016,754 |
Apr 26, 2021 |
$ 0.45689273784,855,399 |
$ 0.476181970.38908379 |
$ 0.38908379 |
$ 784,855,399 |
Apr 25, 2021 |
$ 0.39288836497,536,112 |
$ 0.431197520.35878562 |
$ 0.35878562 |
$ 497,536,112 |
Apr 24, 2021 |
$ 0.38902541580,469,002 |
$ 0.440238570.38559304 |
$ 0.38559304 |
$ 580,469,002 |
Apr 23, 2021 |
$ 0.430604211,298,918,735 |
$ 0.474132990.32041345 |
$ 0.32041345 |
$ 1,298,918,735 |
Apr 22, 2021 |
$ 0.46509316976,796,659 |
$ 0.540298080.44645324 |
$ 0.44645324 |
$ 976,796,659 |
Apr 21, 2021 |
$ 0.522271541,590,078,643 |
$ 0.582914930.50382318 |
$ 0.50382318 |
$ 1,590,078,643 |
Apr 20, 2021 |
$ 0.513987091,022,143,487 |
$ 0.537475190.44989942 |
$ 0.44989942 |
$ 1,022,143,487 |
Apr 19, 2021 |
$ 0.507763241,009,151,554 |
$ 0.585368920.48804195 |
$ 0.48804195 |
$ 1,009,151,554 |
Apr 18, 2021 |
$ 0.551436371,722,820,873 |
$ 0.661232660.45312529 |
$ 0.45312529 |
$ 1,722,820,873 |
Apr 17, 2021 |
$ 0.619749172,405,061,340 |
$ 0.808680130.59718687 |
$ 0.59718687 |
$ 2,405,061,340 |
Apr 16, 2021 |
$ 0.772526156,485,127,678 |
$ 0.818739140.51101947 |
$ 0.51101947 |
$ 6,485,127,678 |
Apr 15, 2021 |
$ 0.534818551,276,895,628 |
$ 0.574341630.49636932 |
$ 0.49636932 |
$ 1,276,895,628 |
Apr 14, 2021 |
$ 0.50339816810,816,524 |
$ 0.528904670.47747980 |
$ 0.47747980 |
$ 810,816,524 |
Apr 13, 2021 |
$ 0.518841851,420,300,964 |
$ 0.574610840.50289082 |
$ 0.50289082 |
$ 1,420,300,964 |
Apr 12, 2021 |
$ 0.564364661,850,108,262 |
$ 0.583556720.45830682 |
$ 0.45830682 |
$ 1,850,108,262 |
Apr 11, 2021 |
$ 0.46487307522,317,838 |
$ 0.481909510.43645207 |
$ 0.43645207 |
$ 522,317,838 |
Apr 10, 2021 |
$ 0.46119636374,417,493 |
$ 0.483139300.44535787 |
$ 0.44535787 |
$ 374,417,493 |
Apr 09, 2021 |
$ 0.48288162644,843,610 |
$ 0.507283580.47041154 |
$ 0.47041154 |
$ 644,843,610 |
Apr 08, 2021 |
$ 0.488502771,417,657,046 |
$ 0.527890330.43713695 |
$ 0.43713695 |
$ 1,417,657,046 |
Apr 07, 2021 |
$ 0.451098501,237,361,746 |
$ 0.494505350.37414746 |
$ 0.37414746 |
$ 1,237,361,746 |
Apr 06, 2021 |
$ 0.44668605484,067,635 |
$ 0.468402440.42535416 |
$ 0.42535416 |
$ 484,067,635 |
Apr 05, 2021 |
$ 0.46008939625,576,952 |
$ 0.497362320.45629222 |
$ 0.45629222 |
$ 625,576,952 |
Apr 04, 2021 |
$ 0.487234361,162,431,354 |
$ 0.545786680.44540600 |
$ 0.44540600 |
$ 1,162,431,354 |
Apr 03, 2021 |
$ 0.45412682613,227,537 |
$ 0.506150790.44025716 |
$ 0.44025716 |
$ 613,227,537 |
Apr 02, 2021 |
$ 0.49261473604,792,559 |
$ 0.520839920.48298226 |
$ 0.48298226 |
$ 604,792,559 |
Apr 01, 2021 |
$ 0.48893868402,409,419 |
$ 0.506150770.48325800 |
$ 0.48325800 |
$ 402,409,419 |
Mar 31, 2021 |
$ 0.50124952616,651,279 |
$ 0.527299210.48059339 |
$ 0.48059339 |
$ 616,651,279 |
Mar 30, 2021 |
$ 0.52615081628,325,791 |
$ 0.546450030.51902624 |
$ 0.51902624 |
$ 628,325,791 |
Mar 29, 2021 |
$ 0.53034510463,005,107 |
$ 0.542352700.51769058 |
$ 0.51769058 |
$ 463,005,107 |
Mar 28, 2021 |
$ 0.54043114780,870,382 |
$ 0.555284200.51148814 |
$ 0.51148814 |
$ 780,870,382 |
Mar 27, 2021 |
$ 0.52289778620,572,489 |
$ 0.547013950.49216164 |
$ 0.49216164 |
$ 620,572,489 |
Mar 26, 2021 |
$ 0.51481727702,018,895 |
$ 0.531515980.48194760 |
$ 0.48194760 |
$ 702,018,895 |
Mar 25, 2021 |
$ 0.48239596569,707,872 |
$ 0.500893130.45797754 |
$ 0.45797754 |
$ 569,707,872 |
Mar 24, 2021 |
$ 0.48337589904,024,714 |
$ 0.559901720.45678608 |
$ 0.45678608 |
$ 904,024,714 |
Mar 23, 2021 |
$ 0.50994561705,102,709 |
$ 0.535859810.47655489 |
$ 0.47655489 |
$ 705,102,709 |
Mar 22, 2021 |
$ 0.50831974601,098,273 |
$ 0.563354480.49705716 |
$ 0.49705716 |
$ 601,098,273 |
Mar 21, 2021 |
$ 0.55483484997,483,715 |
$ 0.598870150.53364150 |
$ 0.53364150 |
$ 997,483,715 |
Mar 20, 2021 |
$ 0.543723471,153,959,187 |
$ 0.619359520.53612712 |
$ 0.53612712 |
$ 1,153,959,187 |
Mar 19, 2021 |
$ 0.604671602,249,848,821 |
$ 0.711928760.58651824 |
$ 0.58651824 |
$ 2,249,848,821 |
Mar 18, 2021 |
$ 0.637607852,102,835,284 |
$ 0.669955360.56458958 |
$ 0.56458958 |
$ 2,102,835,284 |
Mar 17, 2021 |
$ 0.581979342,481,047,994 |
$ 0.611664130.47927291 |
$ 0.47927291 |
$ 2,481,047,994 |
Mar 16, 2021 |
$ 0.522422452,008,439,218 |
$ 0.615230490.47646216 |
$ 0.47646216 |
$ 2,008,439,218 |
Mar 15, 2021 |
$ 0.605177791,916,687,012 |
$ 0.683657230.58857366 |
$ 0.58857366 |
$ 1,916,687,012 |
Mar 14, 2021 |
$ 0.653057063,791,710,194 |
$ 0.755170120.56736703 |
$ 0.56736703 |
$ 3,791,710,194 |
Mar 13, 2021 |
$ 0.598641445,815,912,789 |
$ 0.893193950.58493868 |
$ 0.58493868 |
$ 5,815,912,789 |
Mar 12, 2021 |
$ 0.730035548,473,300,522 |
$ 0.869628450.35613340 |
$ 0.35613340 |
$ 8,473,300,522 |
Mar 11, 2021 |
$ 0.357816692,749,134,814 |
$ 0.393024550.24541191 |
$ 0.24541191 |
$ 2,749,134,814 |
Mar 10, 2021 |
$ 0.248914791,192,268,094 |
$ 0.276359170.23409858 |
$ 0.23409858 |
$ 1,192,268,094 |
Mar 09, 2021 |
$ 0.266876683,543,976,810 |
$ 0.314371870.21886395 |
$ 0.21886395 |
$ 3,543,976,810 |
Mar 08, 2021 |
$ 0.218834762,522,698,994 |
$ 0.242221750.12833982 |
$ 0.12833982 |
$ 2,522,698,994 |
Mar 07, 2021 |
$ 0.12914488706,931,504 |
$ 0.142311470.11251076 |
$ 0.11251076 |
$ 706,931,504 |
Mar 06, 2021 |
$ 0.11292209356,343,925 |
$ 0.118085120.10047488 |
$ 0.10047488 |
$ 356,343,925 |
Mar 05, 2021 |
$ 0.11078485720,675,533 |
$ 0.138296750.10736702 |
$ 0.10736702 |
$ 720,675,533 |
Mar 04, 2021 |
$ 0.118117141,762,081,825 |
$ 0.154441550.08115064 |
$ 0.08115064 |
$ 1,762,081,825 |
Mar 03, 2021 |
$ 0.08522280656,956,317 |
$ 0.092381200.06365009 |
$ 0.06365009 |
$ 656,956,317 |
Mar 02, 2021 |
$ 0.06492171339,113,475 |
$ 0.070088070.05319333 |
$ 0.05319333 |
$ 339,113,475 |
Mar 01, 2021 |
$ 0.0560652168,848,556 |
$ 0.056200000.04964913 |
$ 0.04964913 |
$ 68,848,556 |
Feb 28, 2021 |
$ 0.0506600462,530,717 |
$ 0.053710700.04664922 |
$ 0.04664922 |
$ 62,530,717 |
Feb 27, 2021 |
$ 0.05263740120,982,058 |
$ 0.062954350.04992223 |
$ 0.04992223 |
$ 120,982,058 |
Feb 26, 2021 |
$ 0.0500555286,387,473 |
$ 0.053972410.04648796 |
$ 0.04648796 |
$ 86,387,473 |
Feb 25, 2021 |
$ 0.04979998203,655,452 |
$ 0.062926760.04911798 |
$ 0.04911798 |
$ 203,655,452 |
Feb 24, 2021 |
$ 0.05072548240,488,945 |
$ 0.057025760.03858159 |
$ 0.03858159 |
$ 240,488,945 |
Feb 23, 2021 |
$ 0.0415670870,621,499 |
$ 0.049042250.03221001 |
$ 0.03221001 |
$ 70,621,499 |
Feb 22, 2021 |
$ 0.0476526376,356,214 |
$ 0.054855390.03887677 |
$ 0.03887677 |
$ 76,356,214 |
Feb 21, 2021 |
$ 0.0534526396,532,432 |
$ 0.056830830.04897255 |
$ 0.04897255 |
$ 96,532,432 |
Feb 20, 2021 |
$ 0.05039324133,282,804 |
$ 0.056051940.04786817 |
$ 0.04786817 |
$ 133,282,804 |
Feb 19, 2021 |
$ 0.05313005634,561,075 |
$ 0.068400430.03973396 |
$ 0.03973396 |
$ 634,561,075 |
Feb 18, 2021 |
$ 0.0397339645,635,971 |
$ 0.039821620.03597562 |
$ 0.03597562 |
$ 45,635,971 |
Feb 17, 2021 |
$ 0.0359727461,250,515 |
$ 0.039111270.03293646 |
$ 0.03293646 |
$ 61,250,515 |
Feb 16, 2021 |
$ 0.0344316538,807,011 |
$ 0.037394420.03245613 |
$ 0.03245613 |
$ 38,807,011 |
Feb 15, 2021 |
$ 0.0340400665,747,332 |
$ 0.038495680.02819504 |
$ 0.02819504 |
$ 65,747,332 |
Feb 14, 2021 |
$ 0.0345474540,038,185 |
$ 0.038489730.03328042 |
$ 0.03328042 |
$ 40,038,185 |
Feb 13, 2021 |
$ 0.0363458457,945,803 |
$ 0.037828240.03252962 |
$ 0.03252962 |
$ 57,945,803 |
Feb 12, 2021 |
$ 0.0355780497,305,117 |
$ 0.037605500.02961550 |
$ 0.02961550 |
$ 97,305,117 |
Feb 11, 2021 |
$ 0.0302463058,550,501 |
$ 0.032608370.02820461 |
$ 0.02820461 |
$ 58,550,501 |
Feb 10, 2021 |
$ 0.0291717472,452,526 |
$ 0.030960330.02469090 |
$ 0.02469090 |
$ 72,452,526 |
Feb 09, 2021 |
$ 0.0265210742,426,402 |
$ 0.027460110.02379403 |
$ 0.02379403 |
$ 42,426,402 |
Feb 08, 2021 |
$ 0.0241626928,869,015 |
$ 0.024749880.02177649 |
$ 0.02177649 |
$ 28,869,015 |
Feb 07, 2021 |
$ 0.0229470516,823,948 |
$ 0.023712980.02134409 |
$ 0.02134409 |
$ 16,823,948 |
Feb 06, 2021 |
$ 0.0235713224,112,254 |
$ 0.025871800.02233500 |
$ 0.02233500 |
$ 24,112,254 |
Feb 05, 2021 |
$ 0.0252820923,499,976 |
$ 0.025522060.02286020 |
$ 0.02286020 |
$ 23,499,976 |
Feb 04, 2021 |
$ 0.0229363829,482,442 |
$ 0.024431030.02153527 |
$ 0.02153527 |
$ 29,482,442 |
Feb 03, 2021 |
$ 0.0237373522,461,098 |
$ 0.024407230.02214314 |
$ 0.02214314 |
$ 22,461,098 |
Feb 02, 2021 |
$ 0.0223832616,582,178 |
$ 0.023354170.02180852 |
$ 0.02180852 |
$ 16,582,178 |
Feb 01, 2021 |
$ 0.0221389732,724,339 |
$ 0.023439740.02070084 |
$ 0.02070084 |
$ 32,724,339 |
Jan 31, 2021 |
$ 0.0215365426,683,418 |
$ 0.022306580.02014035 |
$ 0.02014035 |
$ 26,683,418 |
Jan 30, 2021 |
$ 0.0212699430,210,562 |
$ 0.023004070.01919700 |
$ 0.01919700 |
$ 30,210,562 |
Jan 29, 2021 |
$ 0.0198906320,697,952 |
$ 0.020962290.01942617 |
$ 0.01942617 |
$ 20,697,952 |
Jan 28, 2021 |
$ 0.0200574414,326,519 |
$ 0.020596730.01830021 |
$ 0.01830021 |
$ 14,326,519 |
Jan 27, 2021 |
$ 0.0188616112,696,706 |
$ 0.020630760.01827453 |
$ 0.01827453 |
$ 12,696,706 |
Jan 26, 2021 |
$ 0.0204952617,172,572 |
$ 0.020550210.01826912 |
$ 0.01826912 |
$ 17,172,572 |
Jan 25, 2021 |
$ 0.0187221912,400,434 |
$ 0.020915720.01870641 |
$ 0.01870641 |
$ 12,400,434 |
Jan 24, 2021 |
$ 0.019687608,436,157 |
$ 0.020394750.01921451 |
$ 0.01921451 |
$ 8,436,157 |
Jan 23, 2021 |
$ 0.0195888310,717,323 |
$ 0.020463030.01901563 |
$ 0.01901563 |
$ 10,717,323 |
Jan 22, 2021 |
$ 0.0192850018,100,330 |
$ 0.019595890.01679202 |
$ 0.01679202 |
$ 18,100,330 |
Jan 21, 2021 |
$ 0.0188062920,299,050 |
$ 0.022401850.01845640 |
$ 0.01845640 |
$ 20,299,050 |
Jan 20, 2021 |
$ 0.0223594734,881,625 |
$ 0.023624020.02042864 |
$ 0.02042864 |
$ 34,881,625 |
Jan 19, 2021 |
$ 0.0226611344,579,104 |
$ 0.023348930.01981473 |
$ 0.01981473 |
$ 44,579,104 |
Jan 18, 2021 |
$ 0.0205177325,133,447 |
$ 0.021188060.01859209 |
$ 0.01859209 |
$ 25,133,447 |
Jan 17, 2021 |
$ 0.0193482810,307,912 |
$ 0.019946180.01800143 |
$ 0.01800143 |
$ 10,307,912 |
Jan 16, 2021 |
$ 0.0194609416,950,210 |
$ 0.020148360.01879467 |
$ 0.01879467 |
$ 16,950,210 |
Jan 15, 2021 |
$ 0.0191540912,113,365 |
$ 0.020061130.01757535 |
$ 0.01757535 |
$ 12,113,365 |
Jan 14, 2021 |
$ 0.0196014032,597,404 |
$ 0.021540410.01846011 |
$ 0.01846011 |
$ 32,597,404 |
Jan 13, 2021 |
$ 0.0201794415,647,569 |
$ 0.020667890.01655363 |
$ 0.01655363 |
$ 15,647,569 |
Jan 12, 2021 |
$ 0.017369758,863,751 |
$ 0.018523070.01627846 |
$ 0.01627846 |
$ 8,863,751 |
Jan 11, 2021 |
$ 0.0177588814,004,497 |
$ 0.019309480.01520060 |
$ 0.01520060 |
$ 14,004,497 |
Jan 10, 2021 |
$ 0.0191162118,535,881 |
$ 0.021056030.01760634 |
$ 0.01760634 |
$ 18,535,881 |
Jan 09, 2021 |
$ 0.0201189315,517,380 |
$ 0.020815710.01833616 |
$ 0.01833616 |
$ 15,517,380 |
Jan 08, 2021 |
$ 0.0190872617,452,808 |
$ 0.020136400.01743463 |
$ 0.01743463 |
$ 17,452,808 |
Jan 07, 2021 |
$ 0.0197357426,622,178 |
$ 0.021565300.01876248 |
$ 0.01876248 |
$ 26,622,178 |
Jan 06, 2021 |
$ 0.0210050546,754,419 |
$ 0.022630020.01939803 |
$ 0.01939803 |
$ 46,754,419 |
Jan 05, 2021 |
$ 0.0200670034,238,418 |
$ 0.021443300.01818245 |
$ 0.01818245 |
$ 34,238,418 |
Jan 04, 2021 |
$ 0.0185766224,304,740 |
$ 0.020643780.01690552 |
$ 0.01690552 |
$ 24,304,740 |
Jan 03, 2021 |
$ 0.0194774238,893,303 |
$ 0.020922600.01796755 |
$ 0.01796755 |
$ 38,893,303 |
Jan 02, 2021 |
$ 0.0193266824,162,151 |
$ 0.020863180.01850818 |
$ 0.01850818 |
$ 24,162,151 |
Jan 01, 2021 |
$ 0.0205728630,984,036 |
$ 0.021836250.01961814 |
$ 0.01961814 |
$ 30,984,036 |
Dec 31, 2020 |
$ 0.0211565452,550,038 |
$ 0.022841360.01897634 |
$ 0.01897634 |
$ 52,550,038 |
Dec 30, 2020 |
$ 0.0228263588,250,080 |
$ 0.029180290.02181532 |
$ 0.02181532 |
$ 88,250,080 |
Dec 29, 2020 |
$ 0.0281873490,359,339 |
$ 0.030496830.02702259 |
$ 0.02702259 |
$ 90,359,339 |
Dec 28, 2020 |
$ 0.0275859792,243,867 |
$ 0.028722680.02291121 |
$ 0.02291121 |
$ 92,243,867 |
Dec 27, 2020 |
$ 0.0236217969,156,721 |
$ 0.023973430.01976260 |
$ 0.01976260 |
$ 69,156,721 |
Dec 26, 2020 |
$ 0.0208908753,211,175 |
$ 0.022131510.01866700 |
$ 0.01866700 |
$ 53,211,175 |
Dec 25, 2020 |
$ 0.0190018329,243,655 |
$ 0.019830690.01825630 |
$ 0.01825630 |
$ 29,243,655 |
Dec 24, 2020 |
$ 0.0187446234,625,410 |
$ 0.020292100.01689691 |
$ 0.01689691 |
$ 34,625,410 |
Dec 23, 2020 |
$ 0.0179027471,170,240 |
$ 0.023379450.01566836 |
$ 0.01566836 |
$ 71,170,240 |
Dec 22, 2020 |
$ 0.0171609435,138,063 |
$ 0.019563780.01592070 |
$ 0.01592070 |
$ 35,138,063 |
Dec 21, 2020 |
$ 0.01863826196,257,594 |
$ 0.026046980.01563770 |
$ 0.01563770 |
$ 196,257,594 |
Dec 20, 2020 |
$ 0.015729809,955,965 |
$ 0.016309190.01516877 |
$ 0.01516877 |
$ 9,955,965 |
Dec 19, 2020 |
$ 0.0159827723,667,698 |
$ 0.016824060.01475048 |
$ 0.01475048 |
$ 23,667,698 |
Dec 18, 2020 |
$ 0.014813956,208,928 |
$ 0.015034320.01399345 |
$ 0.01399345 |
$ 6,208,928 |
Dec 17, 2020 |
$ 0.0146082010,572,050 |
$ 0.015071920.01379264 |
$ 0.01379264 |
$ 10,572,050 |
Dec 16, 2020 |
$ 0.0143181711,826,484 |
$ 0.014987530.01381577 |
$ 0.01381577 |
$ 11,826,484 |
Dec 15, 2020 |
$ 0.0149715026,929,840 |
$ 0.015847200.01373028 |
$ 0.01373028 |
$ 26,929,840 |
Dec 14, 2020 |
$ 0.0146531548,725,937 |
$ 0.016315800.01235865 |
$ 0.01235865 |
$ 48,725,937 |
Dec 13, 2020 |
$ 0.012457601,858,436 |
$ 0.012685010.01202608 |
$ 0.01202608 |
$ 1,858,436 |
Dec 12, 2020 |
$ 0.012223632,444,904 |
$ 0.012852370.01196376 |
$ 0.01196376 |
$ 2,444,904 |
Dec 11, 2020 |
$ 0.012268022,945,203 |
$ 0.012484440.01133830 |
$ 0.01133830 |
$ 2,945,203 |
Dec 10, 2020 |
$ 0.011864791,995,686 |
$ 0.012184550.01165513 |
$ 0.01165513 |
$ 1,995,686 |
Dec 09, 2020 |
$ 0.012060672,605,500 |
$ 0.012117980.01136797 |
$ 0.01136797 |
$ 2,605,500 |
Dec 08, 2020 |
$ 0.012094912,503,806 |
$ 0.012710570.01203729 |
$ 0.01203729 |
$ 2,503,806 |
Dec 07, 2020 |
$ 0.012663933,555,968 |
$ 0.012968800.01248512 |
$ 0.01248512 |
$ 3,555,968 |
Dec 06, 2020 |
$ 0.012603811,877,308 |
$ 0.012714270.01221940 |
$ 0.01221940 |
$ 1,877,308 |
Dec 05, 2020 |
$ 0.012646242,330,749 |
$ 0.012655440.01203675 |
$ 0.01203675 |
$ 2,330,749 |
Dec 04, 2020 |
$ 0.012131164,136,121 |
$ 0.012942530.01210212 |
$ 0.01210212 |
$ 4,136,121 |
Dec 03, 2020 |
$ 0.012838365,662,151 |
$ 0.013174700.01232110 |
$ 0.01232110 |
$ 5,662,151 |
Dec 02, 2020 |
$ 0.0128880014,763,354 |
$ 0.013457000.01179000 |
$ 0.01179000 |
$ 14,763,354 |
Dec 01, 2020 |
$ 0.012023006,291,315 |
$ 0.013102000.01195400 |
$ 0.01195400 |
$ 6,291,315 |
Nov 30, 2020 |
$ 0.012017796,219,506 |
$ 0.012422250.01140350 |
$ 0.01140350 |
$ 6,219,506 |
Nov 29, 2020 |
$ 0.011645153,063,156 |
$ 0.011832890.01132793 |
$ 0.01132793 |
$ 3,063,156 |
Nov 28, 2020 |
$ 0.011707353,808,161 |
$ 0.012053560.01131907 |
$ 0.01131907 |
$ 3,808,161 |
Nov 27, 2020 |
$ 0.011490033,164,264 |
$ 0.011954020.01122564 |
$ 0.01122564 |
$ 3,164,264 |
Nov 26, 2020 |
$ 0.011852008,281,630 |
$ 0.012145000.01086300 |
$ 0.01086300 |
$ 8,281,630 |
Nov 25, 2020 |
$ 0.0132980616,992,550 |
$ 0.014675590.01194239 |
$ 0.01194239 |
$ 16,992,550 |
Nov 24, 2020 |
$ 0.012455039,444,872 |
$ 0.013081860.01164208 |
$ 0.01164208 |
$ 9,444,872 |
Nov 23, 2020 |
$ 0.011773077,417,750 |
$ 0.012291930.01081261 |
$ 0.01081261 |
$ 7,417,750 |
Nov 22, 2020 |
$ 0.011057073,535,242 |
$ 0.011631350.01076713 |
$ 0.01076713 |
$ 3,535,242 |
Nov 21, 2020 |
$ 0.011593864,018,958 |
$ 0.011624900.01070524 |
$ 0.01070524 |
$ 4,018,958 |
Nov 20, 2020 |
$ 0.010838552,896,024 |
$ 0.011055940.01037016 |
$ 0.01037016 |
$ 2,896,024 |
Nov 19, 2020 |
$ 0.010513891,805,156 |
$ 0.010715760.01022285 |
$ 0.01022285 |
$ 1,805,156 |
Nov 18, 2020 |
$ 0.010494972,583,743 |
$ 0.011034530.01023414 |
$ 0.01023414 |
$ 2,583,743 |
Nov 17, 2020 |
$ 0.010954552,130,177 |
$ 0.011103810.01064921 |
$ 0.01064921 |
$ 2,130,177 |
Nov 16, 2020 |
$ 0.011029441,806,636 |
$ 0.011101770.01035955 |
$ 0.01035955 |
$ 1,806,636 |
Nov 15, 2020 |
$ 0.010533001,138,664 |
$ 0.010806000.01040100 |
$ 0.01040100 |
$ 1,138,664 |
Nov 14, 2020 |
$ 0.010769311,209,197 |
$ 0.010944040.01040419 |
$ 0.01040419 |
$ 1,209,197 |
Nov 13, 2020 |
$ 0.010942972,701,886 |
$ 0.011214830.01042317 |
$ 0.01042317 |
$ 2,701,886 |
Nov 12, 2020 |
$ 0.010595111,728,502 |
$ 0.010932430.01020980 |
$ 0.01020980 |
$ 1,728,502 |
Nov 11, 2020 |
$ 0.010682111,812,918 |
$ 0.010991940.01054049 |
$ 0.01054049 |
$ 1,812,918 |
Nov 10, 2020 |
$ 0.010871992,966,718 |
$ 0.011221720.01042836 |
$ 0.01042836 |
$ 2,966,718 |
Nov 09, 2020 |
$ 0.010732681,760,754 |
$ 0.010755250.01002334 |
$ 0.01002334 |
$ 1,760,754 |
Nov 08, 2020 |
$ 0.010375711,400,981 |
$ 0.010406960.00985090 |
$ 0.00985090 |
$ 1,400,981 |
Nov 07, 2020 |
$ 0.009945652,637,973 |
$ 0.010904470.00964401 |
$ 0.00964401 |
$ 2,637,973 |
Nov 06, 2020 |
$ 0.010293313,038,811 |
$ 0.010507810.00951350 |
$ 0.00951350 |
$ 3,038,811 |
Nov 05, 2020 |
$ 0.009513851,682,450 |
$ 0.009816320.00921102 |
$ 0.00921102 |
$ 1,682,450 |
Nov 04, 2020 |
$ 0.009625521,270,584 |
$ 0.009687850.00907776 |
$ 0.00907776 |
$ 1,270,584 |
Nov 03, 2020 |
$ 0.009394241,676,267 |
$ 0.009611440.00879141 |
$ 0.00879141 |
$ 1,676,267 |
Nov 02, 2020 |
$ 0.009366391,735,785 |
$ 0.009666330.00924370 |
$ 0.00924370 |
$ 1,735,785 |
Nov 01, 2020 |
$ 0.009491241,116,520 |
$ 0.009562060.00914376 |
$ 0.00914376 |
$ 1,116,520 |
Oct 31, 2020 |
$ 0.009387751,029,067 |
$ 0.009556590.00917799 |
$ 0.00917799 |
$ 1,029,067 |
Oct 30, 2020 |
$ 0.009360312,065,756 |
$ 0.009610430.00876518 |
$ 0.00876518 |
$ 2,065,756 |
Oct 29, 2020 |
$ 0.009555951,239,771 |
$ 0.010038840.00938595 |
$ 0.00938595 |
$ 1,239,771 |
Oct 28, 2020 |
$ 0.009832412,031,609 |
$ 0.010435930.00957950 |
$ 0.00957950 |
$ 2,031,609 |
Oct 27, 2020 |
$ 0.010261351,932,931 |
$ 0.010499350.01003817 |
$ 0.01003817 |
$ 1,932,931 |
Oct 26, 2020 |
$ 0.010459331,571,667 |
$ 0.010801070.01025053 |
$ 0.01025053 |
$ 1,571,667 |
Oct 25, 2020 |
$ 0.010692371,426,394 |
$ 0.010934390.01048904 |
$ 0.01048904 |
$ 1,426,394 |
Oct 24, 2020 |
$ 0.010760891,821,469 |
$ 0.010910060.01058560 |
$ 0.01058560 |
$ 1,821,469 |
Oct 23, 2020 |
$ 0.010742211,538,879 |
$ 0.010894210.01045690 |
$ 0.01045690 |
$ 1,538,879 |
Oct 22, 2020 |
$ 0.010779662,061,059 |
$ 0.010987100.01046069 |
$ 0.01046069 |
$ 2,061,059 |
Oct 21, 2020 |
$ 0.010512492,137,798 |
$ 0.010879910.01021206 |
$ 0.01021206 |
$ 2,137,798 |
Oct 20, 2020 |
$ 0.010371451,711,826 |
$ 0.010864860.01026711 |
$ 0.01026711 |
$ 1,711,826 |
Oct 19, 2020 |
$ 0.010699051,439,413 |
$ 0.010888080.01052976 |
$ 0.01052976 |
$ 1,439,413 |
Oct 18, 2020 |
$ 0.010698411,221,745 |
$ 0.010894480.01056320 |
$ 0.01056320 |
$ 1,221,745 |
Oct 17, 2020 |
$ 0.010572781,200,825 |
$ 0.010702490.01040134 |
$ 0.01040134 |
$ 1,200,825 |
Oct 16, 2020 |
$ 0.010534602,092,455 |
$ 0.010833560.01011282 |
$ 0.01011282 |
$ 2,092,455 |
Oct 15, 2020 |
$ 0.010696151,671,690 |
$ 0.010953620.01049901 |
$ 0.01049901 |
$ 1,671,690 |
Oct 14, 2020 |
$ 0.010856081,578,877 |
$ 0.011085510.01069973 |
$ 0.01069973 |
$ 1,578,877 |
Oct 13, 2020 |
$ 0.010971823,697,659 |
$ 0.011831450.01083025 |
$ 0.01083025 |
$ 3,697,659 |
Oct 12, 2020 |
$ 0.011079642,475,713 |
$ 0.011406510.01101453 |
$ 0.01101453 |
$ 2,475,713 |
Oct 11, 2020 |
$ 0.011032842,176,129 |
$ 0.011393690.01096942 |
$ 0.01096942 |
$ 2,176,129 |
Oct 10, 2020 |
$ 0.011189214,691,461 |
$ 0.011973180.01105021 |
$ 0.01105021 |
$ 4,691,461 |
Oct 09, 2020 |
$ 0.011062213,298,929 |
$ 0.011200380.01041889 |
$ 0.01041889 |
$ 3,298,929 |
Oct 08, 2020 |
$ 0.010606161,915,320 |
$ 0.010624310.01004845 |
$ 0.01004845 |
$ 1,915,320 |
Oct 07, 2020 |
$ 0.010356752,096,583 |
$ 0.010527980.00992585 |
$ 0.00992585 |
$ 2,096,583 |
Oct 06, 2020 |
$ 0.010291222,422,187 |
$ 0.011018660.01011873 |
$ 0.01011873 |
$ 2,422,187 |
Oct 05, 2020 |
$ 0.011010262,533,283 |
$ 0.011552390.01086537 |
$ 0.01086537 |
$ 2,533,283 |
Oct 04, 2020 |
$ 0.011111971,171,811 |
$ 0.011118170.01074682 |
$ 0.01074682 |
$ 1,171,811 |
Oct 03, 2020 |
$ 0.010872281,452,475 |
$ 0.011131560.01053917 |
$ 0.01053917 |
$ 1,452,475 |
Oct 02, 2020 |
$ 0.010580512,042,410 |
$ 0.011254720.01035934 |
$ 0.01035934 |
$ 2,042,410 |
Oct 01, 2020 |
$ 0.011157473,757,743 |
$ 0.011884510.01070614 |
$ 0.01070614 |
$ 3,757,743 |
Sep 30, 2020 |
$ 0.011538817,246,453 |
$ 0.011996720.01080913 |
$ 0.01080913 |
$ 7,246,453 |
Sep 29, 2020 |
$ 0.011064171,414,099 |
$ 0.011089590.01075775 |
$ 0.01075775 |
$ 1,414,099 |
Sep 28, 2020 |
$ 0.010915081,828,335 |
$ 0.011280730.01079151 |
$ 0.01079151 |
$ 1,828,335 |
Sep 27, 2020 |
$ 0.011107801,782,950 |
$ 0.011447050.01094208 |
$ 0.01094208 |
$ 1,782,950 |
Sep 26, 2020 |
$ 0.011279201,692,934 |
$ 0.011423980.01109927 |
$ 0.01109927 |
$ 1,692,934 |
Sep 25, 2020 |
$ 0.011237751,980,687 |
$ 0.011598150.01090525 |
$ 0.01090525 |
$ 1,980,687 |
Sep 24, 2020 |
$ 0.011391792,502,402 |
$ 0.011397870.01023671 |
$ 0.01023671 |
$ 2,502,402 |
Sep 23, 2020 |
$ 0.010354102,913,309 |
$ 0.011284670.01033770 |
$ 0.01033770 |
$ 2,913,309 |
Sep 22, 2020 |
$ 0.011175622,471,230 |
$ 0.011563990.01065005 |
$ 0.01065005 |
$ 2,471,230 |
Sep 21, 2020 |
$ 0.010737202,621,512 |
$ 0.011744570.01018336 |
$ 0.01018336 |
$ 2,621,512 |
Sep 20, 2020 |
$ 0.011584331,673,756 |
$ 0.012086600.01137830 |
$ 0.01137830 |
$ 1,673,756 |
Sep 19, 2020 |
$ 0.012084782,310,203 |
$ 0.012298380.01171546 |
$ 0.01171546 |
$ 2,310,203 |
Sep 18, 2020 |
$ 0.012145752,287,425 |
$ 0.012717160.01194394 |
$ 0.01194394 |
$ 2,287,425 |
Sep 17, 2020 |
$ 0.012699052,240,262 |
$ 0.012719290.01221420 |
$ 0.01221420 |
$ 2,240,262 |
Sep 16, 2020 |
$ 0.012271442,855,176 |
$ 0.012846500.01185650 |
$ 0.01185650 |
$ 2,855,176 |
Sep 15, 2020 |
$ 0.012840834,067,959 |
$ 0.013565800.01248154 |
$ 0.01248154 |
$ 4,067,959 |
Sep 14, 2020 |
$ 0.013352596,231,358 |
$ 0.013720710.01219927 |
$ 0.01219927 |
$ 6,231,358 |
Sep 13, 2020 |
$ 0.012200702,556,400 |
$ 0.013077230.01207330 |
$ 0.01207330 |
$ 2,556,400 |
Sep 12, 2020 |
$ 0.012966614,103,548 |
$ 0.013114490.01222134 |
$ 0.01222134 |
$ 4,103,548 |
Sep 11, 2020 |
$ 0.012383473,647,654 |
$ 0.013065390.01214688 |
$ 0.01214688 |
$ 3,647,654 |
Sep 10, 2020 |
$ 0.012428803,818,415 |
$ 0.012813850.01213215 |
$ 0.01213215 |
$ 3,818,415 |
Sep 09, 2020 |
$ 0.012286436,260,143 |
$ 0.012543970.01079461 |
$ 0.01079461 |
$ 6,260,143 |
Sep 08, 2020 |
$ 0.011044232,541,373 |
$ 0.011529850.01057823 |
$ 0.01057823 |
$ 2,541,373 |
Sep 07, 2020 |
$ 0.011209263,091,055 |
$ 0.011678920.01020285 |
$ 0.01020285 |
$ 3,091,055 |
Sep 06, 2020 |
$ 0.010985363,449,345 |
$ 0.011222830.00995708 |
$ 0.00995708 |
$ 3,449,345 |
Sep 05, 2020 |
$ 0.010482903,684,187 |
$ 0.012308250.00990843 |
$ 0.00990843 |
$ 3,684,187 |
Sep 04, 2020 |
$ 0.012155754,004,721 |
$ 0.012195970.01100997 |
$ 0.01100997 |
$ 4,004,721 |
Sep 03, 2020 |
$ 0.011207695,189,578 |
$ 0.014415050.01101973 |
$ 0.01101973 |
$ 5,189,578 |
Sep 02, 2020 |
$ 0.014258704,861,043 |
$ 0.015177140.01368943 |
$ 0.01368943 |
$ 4,861,043 |
Sep 01, 2020 |
$ 0.0150278110,024,954 |
$ 0.016054520.01457598 |
$ 0.01457598 |
$ 10,024,954 |
Aug 31, 2020 |
$ 0.014812155,084,106 |
$ 0.015093060.01462071 |
$ 0.01462071 |
$ 5,084,106 |
Aug 30, 2020 |
$ 0.015002175,246,661 |
$ 0.015140400.01458361 |
$ 0.01458361 |
$ 5,246,661 |
Aug 29, 2020 |
$ 0.014820994,358,469 |
$ 0.015230190.01462314 |
$ 0.01462314 |
$ 4,358,469 |
Aug 28, 2020 |
$ 0.015122555,669,177 |
$ 0.015235500.01435597 |
$ 0.01435597 |
$ 5,669,177 |
Aug 27, 2020 |
$ 0.014394405,720,302 |
$ 0.015626940.01418688 |
$ 0.01418688 |
$ 5,720,302 |
Aug 26, 2020 |
$ 0.015494356,218,268 |
$ 0.015998920.01506645 |
$ 0.01506645 |
$ 6,218,268 |
Aug 25, 2020 |
$ 0.015424198,732,523 |
$ 0.017309570.01495601 |
$ 0.01495601 |
$ 8,732,523 |
Aug 24, 2020 |
$ 0.017180146,404,686 |
$ 0.017333270.01662520 |
$ 0.01662520 |
$ 6,404,686 |
Aug 23, 2020 |
$ 0.016788524,218,597 |
$ 0.017303640.01661362 |
$ 0.01661362 |
$ 4,218,597 |
Aug 22, 2020 |
$ 0.017286047,375,988 |
$ 0.017587120.01621374 |
$ 0.01621374 |
$ 7,375,988 |
Aug 21, 2020 |
$ 0.0164888221,208,303 |
$ 0.018463690.01599476 |
$ 0.01599476 |
$ 21,208,303 |
Aug 20, 2020 |
$ 0.0178027612,988,537 |
$ 0.018272370.01601972 |
$ 0.01601972 |
$ 12,988,537 |
Aug 19, 2020 |
$ 0.0161111915,172,622 |
$ 0.018234520.01561493 |
$ 0.01561493 |
$ 15,172,622 |
Aug 18, 2020 |
$ 0.0181874439,694,357 |
$ 0.022085970.01724996 |
$ 0.01724996 |
$ 39,694,357 |
Aug 17, 2020 |
$ 0.0201721217,304,512 |
$ 0.020847470.01911153 |
$ 0.01911153 |
$ 17,304,512 |
Aug 16, 2020 |
$ 0.0195236012,768,791 |
$ 0.020143470.01818238 |
$ 0.01818238 |
$ 12,768,791 |
Aug 15, 2020 |
$ 0.0186224212,029,794 |
$ 0.019707030.01817684 |
$ 0.01817684 |
$ 12,029,794 |
Aug 14, 2020 |
$ 0.0196587128,379,341 |
$ 0.020253970.01751610 |
$ 0.01751610 |
$ 28,379,341 |
Aug 13, 2020 |
$ 0.0181516241,541,966 |
$ 0.018801690.01585961 |
$ 0.01585961 |
$ 41,541,966 |
Aug 12, 2020 |
$ 0.0159706116,637,733 |
$ 0.015999510.01372284 |
$ 0.01372284 |
$ 16,637,733 |
Aug 11, 2020 |
$ 0.0141269810,407,317 |
$ 0.014571120.01342673 |
$ 0.01342673 |
$ 10,407,317 |
Aug 10, 2020 |
$ 0.0142770411,586,318 |
$ 0.014625270.01316814 |
$ 0.01316814 |
$ 11,586,318 |
Aug 09, 2020 |
$ 0.013908389,769,424 |
$ 0.014026460.01311941 |
$ 0.01311941 |
$ 9,769,424 |
Aug 08, 2020 |
$ 0.013295805,037,703 |
$ 0.013305290.01295744 |
$ 0.01295744 |
$ 5,037,703 |
Aug 07, 2020 |
$ 0.012996526,190,135 |
$ 0.013440720.01262831 |
$ 0.01262831 |
$ 6,190,135 |
Aug 06, 2020 |
$ 0.013186567,028,865 |
$ 0.013567120.01302101 |
$ 0.01302101 |
$ 7,028,865 |
Aug 05, 2020 |
$ 0.013281576,027,772 |
$ 0.013392920.01300905 |
$ 0.01300905 |
$ 6,027,772 |
Aug 04, 2020 |
$ 0.013211678,454,552 |
$ 0.013627830.01273271 |
$ 0.01273271 |
$ 8,454,552 |
Aug 03, 2020 |
$ 0.0130369910,858,178 |
$ 0.013664390.01237836 |
$ 0.01237836 |
$ 10,858,178 |
Aug 02, 2020 |
$ 0.012616647,199,552 |
$ 0.013469140.01178403 |
$ 0.01178403 |
$ 7,199,552 |
Aug 01, 2020 |
$ 0.0133513912,714,351 |
$ 0.014076520.01309679 |
$ 0.01309679 |
$ 12,714,351 |
Jul 31, 2020 |
$ 0.0139671263,143,328 |
$ 0.016887690.01289773 |
$ 0.01289773 |
$ 63,143,328 |
Jul 29, 2020 |
$ 0.012118685,059,099 |
$ 0.012423620.01173371 |
$ 0.01173371 |
$ 5,059,099 |
Jul 28, 2020 |
$ 0.011808344,842,247 |
$ 0.012335280.01134222 |
$ 0.01134222 |
$ 4,842,247 |
Jul 27, 2020 |
$ 0.011487665,696,270 |
$ 0.012028340.01086557 |
$ 0.01086557 |
$ 5,696,270 |
Jul 26, 2020 |
$ 0.011734992,862,627 |
$ 0.012396010.01164279 |
$ 0.01164279 |
$ 2,862,627 |
Jul 25, 2020 |
$ 0.011850382,399,163 |
$ 0.012062440.01161238 |
$ 0.01161238 |
$ 2,399,163 |
Jul 24, 2020 |
$ 0.011857431,769,633 |
$ 0.012112390.01177066 |
$ 0.01177066 |
$ 1,769,633 |
Jul 23, 2020 |
$ 0.012026622,881,445 |
$ 0.012287240.01197982 |
$ 0.01197982 |
$ 2,881,445 |
Jul 22, 2020 |
$ 0.012120793,159,792 |
$ 0.012172380.01182094 |
$ 0.01182094 |
$ 3,159,792 |
Jul 21, 2020 |
$ 0.012030392,064,600 |
$ 0.012094820.01175438 |
$ 0.01175438 |
$ 2,064,600 |
Jul 20, 2020 |
$ 0.011834672,731,408 |
$ 0.012068210.01126115 |
$ 0.01126115 |
$ 2,731,408 |
Jul 19, 2020 |
$ 0.011985884,083,749 |
$ 0.012129880.01127282 |
$ 0.01127282 |
$ 4,083,749 |
Jul 18, 2020 |
$ 0.012031361,584,110 |
$ 0.012156210.01188996 |
$ 0.01188996 |
$ 1,584,110 |
Jul 17, 2020 |
$ 0.012092252,065,180 |
$ 0.012397830.01188219 |
$ 0.01188219 |
$ 2,065,180 |
Jul 16, 2020 |
$ 0.011979284,158,820 |
$ 0.012623890.01152846 |
$ 0.01152846 |
$ 4,158,820 |
Jul 15, 2020 |
$ 0.012321783,818,029 |
$ 0.012654480.01222342 |
$ 0.01222342 |
$ 3,818,029 |
Jul 14, 2020 |
$ 0.012319463,507,107 |
$ 0.012348460.01185936 |
$ 0.01185936 |
$ 3,507,107 |
Jul 13, 2020 |
$ 0.012204765,596,013 |
$ 0.012824360.01209551 |
$ 0.01209551 |
$ 5,596,013 |
Jul 12, 2020 |
$ 0.012285802,199,392 |
$ 0.012449600.01212570 |
$ 0.01212570 |
$ 2,199,392 |
Jul 11, 2020 |
$ 0.012386972,413,938 |
$ 0.012641210.01225655 |
$ 0.01225655 |
$ 2,413,938 |
Jul 10, 2020 |
$ 0.012544885,341,893 |
$ 0.012684950.01193115 |
$ 0.01193115 |
$ 5,341,893 |
Jul 09, 2020 |
$ 0.012107106,494,431 |
$ 0.012903110.01185455 |
$ 0.01185455 |
$ 6,494,431 |
Jul 08, 2020 |
$ 0.012182684,273,213 |
$ 0.012261450.01183552 |
$ 0.01183552 |
$ 4,273,213 |
Jul 07, 2020 |
$ 0.011861303,417,165 |
$ 0.012241950.01172975 |
$ 0.01172975 |
$ 3,417,165 |
Jul 06, 2020 |
$ 0.011970152,925,373 |
$ 0.011984150.01152909 |
$ 0.01152909 |
$ 2,925,373 |
Jul 05, 2020 |
$ 0.011645043,095,139 |
$ 0.011899410.01139451 |
$ 0.01139451 |
$ 3,095,139 |
Jul 04, 2020 |
$ 0.011539302,482,846 |
$ 0.011710590.01117837 |
$ 0.01117837 |
$ 2,482,846 |
Jul 03, 2020 |
$ 0.011256042,680,507 |
$ 0.011478500.01107998 |
$ 0.01107998 |
$ 2,680,507 |
Jul 02, 2020 |
$ 0.011468282,839,411 |
$ 0.011966890.01121562 |
$ 0.01121562 |
$ 2,839,411 |
Jul 01, 2020 |
$ 0.011933973,596,128 |
$ 0.011953820.01148222 |
$ 0.01148222 |
$ 3,596,128 |
Jun 30, 2020 |
$ 0.011619592,101,062 |
$ 0.012123730.01157541 |
$ 0.01157541 |
$ 2,101,062 |
Jun 29, 2020 |
$ 0.011950962,464,397 |
$ 0.012052460.01156378 |
$ 0.01156378 |
$ 2,464,397 |
Jun 28, 2020 |
$ 0.011690883,034,368 |
$ 0.011832140.01120216 |
$ 0.01120216 |
$ 3,034,368 |
Jun 27, 2020 |
$ 0.011543033,309,934 |
$ 0.012560330.01128143 |
$ 0.01128143 |
$ 3,309,934 |
Jun 26, 2020 |
$ 0.012194634,282,163 |
$ 0.012734940.01187215 |
$ 0.01187215 |
$ 4,282,163 |
Jun 25, 2020 |
$ 0.012679473,252,654 |
$ 0.013119200.01243921 |
$ 0.01243921 |
$ 3,252,654 |
Jun 24, 2020 |
$ 0.013025129,623,658 |
$ 0.014102460.01272201 |
$ 0.01272201 |
$ 9,623,658 |
Jun 23, 2020 |
$ 0.014063844,466,392 |
$ 0.014198040.01371538 |
$ 0.01371538 |
$ 4,466,392 |
Jun 22, 2020 |
$ 0.0139617022,267,052 |
$ 0.015272240.01362789 |
$ 0.01362789 |
$ 22,267,052 |
Jun 21, 2020 |
$ 0.014045764,779,465 |
$ 0.014177470.01321027 |
$ 0.01321027 |
$ 4,779,465 |
Jun 20, 2020 |
$ 0.013210055,476,655 |
$ 0.013904740.01309075 |
$ 0.01309075 |
$ 5,476,655 |
Jun 19, 2020 |
$ 0.013688676,582,488 |
$ 0.014407020.01352524 |
$ 0.01352524 |
$ 6,582,488 |
Jun 18, 2020 |
$ 0.0142673512,145,942 |
$ 0.014518160.01290519 |
$ 0.01290519 |
$ 12,145,942 |
Jun 17, 2020 |
$ 0.013155597,324,448 |
$ 0.013274250.01249155 |
$ 0.01249155 |
$ 7,324,448 |
Jun 16, 2020 |
$ 0.0128686212,353,367 |
$ 0.013063110.01183195 |
$ 0.01183195 |
$ 12,353,367 |
Jun 14, 2020 |
$ 0.011586702,647,729 |
$ 0.012307130.01158139 |
$ 0.01158139 |
$ 2,647,729 |
Jun 13, 2020 |
$ 0.012218333,262,965 |
$ 0.012307100.01168810 |
$ 0.01168810 |
$ 3,262,965 |
Jun 12, 2020 |
$ 0.011843753,307,729 |
$ 0.011948630.01118629 |
$ 0.01118629 |
$ 3,307,729 |
Jun 11, 2020 |
$ 0.011325175,878,395 |
$ 0.012638500.01083630 |
$ 0.01083630 |
$ 5,878,395 |
Jun 10, 2020 |
$ 0.012361713,113,689 |
$ 0.012630260.01222330 |
$ 0.01222330 |
$ 3,113,689 |
Jun 09, 2020 |
$ 0.012326605,153,981 |
$ 0.012732150.01194828 |
$ 0.01194828 |
$ 5,153,981 |
Jun 08, 2020 |
$ 0.012216112,459,182 |
$ 0.012304960.01199255 |
$ 0.01199255 |
$ 2,459,182 |
Jun 07, 2020 |
$ 0.012095234,513,749 |
$ 0.012319410.01150848 |
$ 0.01150848 |
$ 4,513,749 |
Jun 06, 2020 |
$ 0.012092283,872,998 |
$ 0.012481270.01207096 |
$ 0.01207096 |
$ 3,872,998 |
Jun 05, 2020 |
$ 0.012322357,185,542 |
$ 0.012820290.01206417 |
$ 0.01206417 |
$ 7,185,542 |
Jun 04, 2020 |
$ 0.012342376,105,491 |
$ 0.012523960.01160558 |
$ 0.01160558 |
$ 6,105,491 |
Jun 03, 2020 |
$ 0.012083329,451,866 |
$ 0.012191620.01142798 |
$ 0.01142798 |
$ 9,451,866 |
Jun 02, 2020 |
$ 0.011531548,974,865 |
$ 0.011708970.01048566 |
$ 0.01048566 |
$ 8,974,865 |
Jun 01, 2020 |
$ 0.011317575,123,154 |
$ 0.011465840.01064297 |
$ 0.01064297 |
$ 5,123,154 |
May 31, 2020 |
$ 0.010769256,827,038 |
$ 0.011586680.01062480 |
$ 0.01062480 |
$ 6,827,038 |
May 30, 2020 |
$ 0.011057906,175,820 |
$ 0.011245860.01053312 |
$ 0.01053312 |
$ 6,175,820 |
May 29, 2020 |
$ 0.011028009,775,001 |
$ 0.011210880.01000562 |
$ 0.01000562 |
$ 9,775,001 |
May 28, 2020 |
$ 0.010153595,128,338 |
$ 0.010300620.00974269 |
$ 0.00974269 |
$ 5,128,338 |
May 27, 2020 |
$ 0.009846104,865,099 |
$ 0.010235550.00968127 |
$ 0.00968127 |
$ 4,865,099 |
May 26, 2020 |
$ 0.009831256,290,176 |
$ 0.010123220.00950554 |
$ 0.00950554 |
$ 6,290,176 |
May 25, 2020 |
$ 0.009894798,041,928 |
$ 0.010099820.00901773 |
$ 0.00901773 |
$ 8,041,928 |
May 24, 2020 |
$ 0.009095704,342,337 |
$ 0.009764600.00909137 |
$ 0.00909137 |
$ 4,342,337 |
May 23, 2020 |
$ 0.009475731,859,726 |
$ 0.009562980.00922862 |
$ 0.00922862 |
$ 1,859,726 |
May 22, 2020 |
$ 0.009457132,843,317 |
$ 0.009539750.00879241 |
$ 0.00879241 |
$ 2,843,317 |
May 21, 2020 |
$ 0.008978973,071,503 |
$ 0.009662600.00871232 |
$ 0.00871232 |
$ 3,071,503 |
May 20, 2020 |
$ 0.009612112,557,576 |
$ 0.009889440.00935101 |
$ 0.00935101 |
$ 2,557,576 |
May 19, 2020 |
$ 0.009588602,171,050 |
$ 0.009770280.00936766 |
$ 0.00936766 |
$ 2,171,050 |
May 18, 2020 |
$ 0.009630213,651,605 |
$ 0.009990470.00937650 |
$ 0.00937650 |
$ 3,651,605 |
May 17, 2020 |
$ 0.009674682,946,145 |
$ 0.009882930.00952391 |
$ 0.00952391 |
$ 2,946,145 |
May 16, 2020 |
$ 0.009768963,601,017 |
$ 0.009804730.00915789 |
$ 0.00915789 |
$ 3,601,017 |
May 15, 2020 |
$ 0.009316173,870,941 |
$ 0.010017900.00913590 |
$ 0.00913590 |
$ 3,870,941 |
May 14, 2020 |
$ 0.009991165,308,873 |
$ 0.010149780.00959164 |
$ 0.00959164 |
$ 5,308,873 |
May 13, 2020 |
$ 0.0100689610,057,974 |
$ 0.010233670.00908508 |
$ 0.00908508 |
$ 10,057,974 |
May 12, 2020 |
$ 0.009093775,711,204 |
$ 0.009225870.00854796 |
$ 0.00854796 |
$ 5,711,204 |
May 11, 2020 |
$ 0.008587239,973,550 |
$ 0.009097250.00802127 |
$ 0.00802127 |
$ 9,973,550 |
May 10, 2020 |
$ 0.008313177,564,373 |
$ 0.009369380.00776593 |
$ 0.00776593 |
$ 7,564,373 |
May 09, 2020 |
$ 0.009261496,063,144 |
$ 0.009990890.00919300 |
$ 0.00919300 |
$ 6,063,144 |
May 08, 2020 |
$ 0.0098149810,981,358 |
$ 0.010653860.00978106 |
$ 0.00978106 |
$ 10,981,358 |
May 07, 2020 |
$ 0.0098977641,608,946 |
$ 0.012186380.00950418 |
$ 0.00950418 |
$ 41,608,946 |
May 06, 2020 |
$ 0.0104407328,058,095 |
$ 0.011373770.00930675 |
$ 0.00930675 |
$ 28,058,095 |
May 05, 2020 |
$ 0.0093968313,877,487 |
$ 0.009775360.00821079 |
$ 0.00821079 |
$ 13,877,487 |
May 04, 2020 |
$ 0.008537539,863,622 |
$ 0.008598190.00735089 |
$ 0.00735089 |
$ 9,863,622 |
May 03, 2020 |
$ 0.007663882,944,499 |
$ 0.008055710.00747152 |
$ 0.00747152 |
$ 2,944,499 |
May 02, 2020 |
$ 0.007816724,358,435 |
$ 0.007923170.00739293 |
$ 0.00739293 |
$ 4,358,435 |
May 01, 2020 |
$ 0.007422432,593,082 |
$ 0.007617280.00716818 |
$ 0.00716818 |
$ 2,593,082 |
Apr 30, 2020 |
$ 0.007173794,600,151 |
$ 0.007793820.00696948 |
$ 0.00696948 |
$ 4,600,151 |
Apr 29, 2020 |
$ 0.007381244,745,724 |
$ 0.007541620.00716742 |
$ 0.00716742 |
$ 4,745,724 |
Apr 28, 2020 |
$ 0.007230372,400,692 |
$ 0.007307930.00699768 |
$ 0.00699768 |
$ 2,400,692 |
Apr 27, 2020 |
$ 0.007091623,984,209 |
$ 0.007200720.00675575 |
$ 0.00675575 |
$ 3,984,209 |
Apr 26, 2020 |
$ 0.006858431,631,934 |
$ 0.006904540.00669491 |
$ 0.00669491 |
$ 1,631,934 |
Apr 25, 2020 |
$ 0.006797581,741,532 |
$ 0.006947770.00664993 |
$ 0.00664993 |
$ 1,741,532 |
Apr 24, 2020 |
$ 0.006762161,866,105 |
$ 0.006912140.00664630 |
$ 0.00664630 |
$ 1,866,105 |
Apr 23, 2020 |
$ 0.006740302,451,413 |
$ 0.007039950.00642076 |
$ 0.00642076 |
$ 2,451,413 |
Apr 22, 2020 |
$ 0.006570641,095,540 |
$ 0.006668790.00636114 |
$ 0.00636114 |
$ 1,095,540 |
Apr 21, 2020 |
$ 0.006385621,417,458 |
$ 0.006505650.00625192 |
$ 0.00625192 |
$ 1,417,458 |
Apr 20, 2020 |
$ 0.006374361,802,605 |
$ 0.006796030.00630274 |
$ 0.00630274 |
$ 1,802,605 |
Apr 19, 2020 |
$ 0.006715141,634,943 |
$ 0.006951810.00666993 |
$ 0.00666993 |
$ 1,634,943 |
Apr 18, 2020 |
$ 0.006906633,783,405 |
$ 0.007059410.00672397 |
$ 0.00672397 |
$ 3,783,405 |
Apr 17, 2020 |
$ 0.006770339,211,410 |
$ 0.008131080.00670357 |
$ 0.00670357 |
$ 9,211,410 |
Apr 16, 2020 |
$ 0.006837042,397,332 |
$ 0.006890420.00611030 |
$ 0.00611030 |
$ 2,397,332 |
Apr 15, 2020 |
$ 0.006244281,427,023 |
$ 0.006634300.00617856 |
$ 0.00617856 |
$ 1,427,023 |
Apr 14, 2020 |
$ 0.006547451,943,760 |
$ 0.006895140.00645686 |
$ 0.00645686 |
$ 1,943,760 |
Apr 13, 2020 |
$ 0.006663291,665,006 |
$ 0.006939290.00608479 |
$ 0.00608479 |
$ 1,665,006 |
Apr 12, 2020 |
$ 0.00630035694,900 |
$ 0.006580680.00615777 |
$ 0.00615777 |
$ 694,900 |
Apr 11, 2020 |
$ 0.00628617624,003 |
$ 0.006536500.00613010 |
$ 0.00613010 |
$ 624,003 |
Apr 10, 2020 |
$ 0.006335481,367,331 |
$ 0.007064850.00601144 |
$ 0.00601144 |
$ 1,367,331 |
Apr 09, 2020 |
$ 0.007009241,303,039 |
$ 0.007131180.00674855 |
$ 0.00674855 |
$ 1,303,039 |
Apr 08, 2020 |
$ 0.00692706818,536 |
$ 0.007009050.00672419 |
$ 0.00672419 |
$ 818,536 |
Apr 07, 2020 |
$ 0.006847301,348,358 |
$ 0.007188310.00674993 |
$ 0.00674993 |
$ 1,348,358 |
Apr 06, 2020 |
$ 0.006834872,126,761 |
$ 0.007115080.00650491 |
$ 0.00650491 |
$ 2,126,761 |
Apr 05, 2020 |
$ 0.00659115985,568 |
$ 0.006928240.00648252 |
$ 0.00648252 |
$ 985,568 |
Apr 04, 2020 |
$ 0.00681764976,575 |
$ 0.006971380.00660761 |
$ 0.00660761 |
$ 976,575 |
Apr 03, 2020 |
$ 0.006819245,780,405 |
$ 0.007830870.00641587 |
$ 0.00641587 |
$ 5,780,405 |
Apr 02, 2020 |
$ 0.006475621,438,651 |
$ 0.006865130.00635209 |
$ 0.00635209 |
$ 1,438,651 |
Apr 01, 2020 |
$ 0.00653534814,377 |
$ 0.006572580.00610492 |
$ 0.00610492 |
$ 814,377 |
Mar 31, 2020 |
$ 0.00632111802,493 |
$ 0.006557750.00623285 |
$ 0.00623285 |
$ 802,493 |
Mar 29, 2020 |
$ 0.00607860544,940 |
$ 0.006430480.00597137 |
$ 0.00597137 |
$ 544,940 |
Mar 28, 2020 |
$ 0.00633357944,452 |
$ 0.006458650.00598523 |
$ 0.00598523 |
$ 944,452 |
Mar 27, 2020 |
$ 0.006458652,828,664 |
$ 0.007225010.00639331 |
$ 0.00639331 |
$ 2,828,664 |
Mar 26, 2020 |
$ 0.006713821,127,360 |
$ 0.006820780.00613439 |
$ 0.00613439 |
$ 1,127,360 |
Mar 25, 2020 |
$ 0.00623342492,819 |
$ 0.006422040.00594725 |
$ 0.00594725 |
$ 492,819 |
Mar 24, 2020 |
$ 0.00617167683,904 |
$ 0.006404720.00594288 |
$ 0.00594288 |
$ 683,904 |
Mar 23, 2020 |
$ 0.00605490855,695 |
$ 0.006080970.00530625 |
$ 0.00530625 |
$ 855,695 |
Mar 22, 2020 |
$ 0.005440491,171,181 |
$ 0.006137630.00538737 |
$ 0.00538737 |
$ 1,171,181 |
Mar 21, 2020 |
$ 0.006016711,272,424 |
$ 0.006274980.00567556 |
$ 0.00567556 |
$ 1,272,424 |
Mar 20, 2020 |
$ 0.005968921,680,834 |
$ 0.006986040.00551186 |
$ 0.00551186 |
$ 1,680,834 |
Mar 19, 2020 |
$ 0.006383142,900,311 |
$ 0.006551490.00532063 |
$ 0.00532063 |
$ 2,900,311 |
Mar 18, 2020 |
$ 0.005321641,903,708 |
$ 0.005932630.00517748 |
$ 0.00517748 |
$ 1,903,708 |
Mar 17, 2020 |
$ 0.00573212992,244 |
$ 0.005953100.00515920 |
$ 0.00515920 |
$ 992,244 |
Mar 16, 2020 |
$ 0.005252981,414,062 |
$ 0.005807930.00472826 |
$ 0.00472826 |
$ 1,414,062 |
Mar 15, 2020 |
$ 0.00580756814,984 |
$ 0.006326540.00552306 |
$ 0.00552306 |
$ 814,984 |
Mar 14, 2020 |
$ 0.005669211,046,147 |
$ 0.006578240.00543623 |
$ 0.00543623 |
$ 1,046,147 |
Mar 13, 2020 |
$ 0.006186033,520,553 |
$ 0.006987150.00397045 |
$ 0.00397045 |
$ 3,520,553 |
Mar 12, 2020 |
$ 0.0053167819,078,761 |
$ 0.011106200.00504020 |
$ 0.00504020 |
$ 19,078,761 |
Mar 11, 2020 |
$ 0.010994709,512,869 |
$ 0.011265190.01002442 |
$ 0.01002442 |
$ 9,512,869 |
Mar 10, 2020 |
$ 0.010679365,464,528 |
$ 0.010889930.01017721 |
$ 0.01017721 |
$ 5,464,528 |
Mar 09, 2020 |
$ 0.010412877,532,089 |
$ 0.010898050.00982214 |
$ 0.00982214 |
$ 7,532,089 |
Mar 08, 2020 |
$ 0.010490638,333,186 |
$ 0.012500140.01038546 |
$ 0.01038546 |
$ 8,333,186 |
Mar 07, 2020 |
$ 0.0124136812,608,140 |
$ 0.013623650.01219386 |
$ 0.01219386 |
$ 12,608,140 |
Mar 06, 2020 |
$ 0.0131271011,105,431 |
$ 0.013621580.01246596 |
$ 0.01246596 |
$ 11,105,431 |
Mar 05, 2020 |
$ 0.012898157,806,750 |
$ 0.013787250.01252917 |
$ 0.01252917 |
$ 7,806,750 |
Mar 04, 2020 |
$ 0.0127464710,639,674 |
$ 0.014048190.01182837 |
$ 0.01182837 |
$ 10,639,674 |
Mar 03, 2020 |
$ 0.011949634,531,616 |
$ 0.012264430.01169145 |
$ 0.01169145 |
$ 4,531,616 |
Mar 02, 2020 |
$ 0.011901024,278,624 |
$ 0.012464420.01153407 |
$ 0.01153407 |
$ 4,278,624 |
Mar 01, 2020 |
$ 0.012010003,993,560 |
$ 0.012114630.01040583 |
$ 0.01040583 |
$ 3,993,560 |
Feb 29, 2020 |
$ 0.010553031,846,063 |
$ 0.011295310.01046423 |
$ 0.01046423 |
$ 1,846,063 |
Feb 28, 2020 |
$ 0.010752832,582,128 |
$ 0.011013680.01023373 |
$ 0.01023373 |
$ 2,582,128 |
Feb 27, 2020 |
$ 0.010693252,482,523 |
$ 0.011278230.01002367 |
$ 0.01002367 |
$ 2,482,523 |
Feb 26, 2020 |
$ 0.010570345,229,277 |
$ 0.012016200.01007021 |
$ 0.01007021 |
$ 5,229,277 |
Feb 25, 2020 |
$ 0.011854734,233,154 |
$ 0.013285100.01159936 |
$ 0.01159936 |
$ 4,233,154 |
Feb 24, 2020 |
$ 0.013172117,306,302 |
$ 0.014255610.01274383 |
$ 0.01274383 |
$ 7,306,302 |
Feb 23, 2020 |
$ 0.013489873,582,419 |
$ 0.013600040.01297778 |
$ 0.01297778 |
$ 3,582,419 |
Feb 22, 2020 |
$ 0.013297823,769,549 |
$ 0.013781500.01306974 |
$ 0.01306974 |
$ 3,769,549 |
Feb 21, 2020 |
$ 0.013694662,465,007 |
$ 0.013830280.01299263 |
$ 0.01299263 |
$ 2,465,007 |
Feb 20, 2020 |
$ 0.012993184,954,886 |
$ 0.013689570.01281076 |
$ 0.01281076 |
$ 4,954,886 |
Feb 19, 2020 |
$ 0.013367936,419,972 |
$ 0.014960780.01312326 |
$ 0.01312326 |
$ 6,419,972 |
Feb 18, 2020 |
$ 0.013750394,981,218 |
$ 0.014132740.01328492 |
$ 0.01328492 |
$ 4,981,218 |
Feb 17, 2020 |
$ 0.0138815211,810,453 |
$ 0.014999080.01311540 |
$ 0.01311540 |
$ 11,810,453 |
Feb 16, 2020 |
$ 0.013511567,885,214 |
$ 0.014459710.01199331 |
$ 0.01199331 |
$ 7,885,214 |
Feb 15, 2020 |
$ 0.0139771011,269,697 |
$ 0.016036060.01360776 |
$ 0.01360776 |
$ 11,269,697 |
Feb 14, 2020 |
$ 0.0151392720,200,082 |
$ 0.017641120.01451514 |
$ 0.01451514 |
$ 20,200,082 |
Feb 13, 2020 |
$ 0.0165913244,391,898 |
$ 0.019523180.01301393 |
$ 0.01301393 |
$ 44,391,898 |
Feb 12, 2020 |
$ 0.013045315,265,440 |
$ 0.014040000.01129299 |
$ 0.01129299 |
$ 5,265,440 |
Feb 11, 2020 |
$ 0.011294074,300,270 |
$ 0.011584750.01001662 |
$ 0.01001662 |
$ 4,300,270 |
Feb 10, 2020 |
$ 0.010155532,631,060 |
$ 0.010571300.00961232 |
$ 0.00961232 |
$ 2,631,060 |
Feb 09, 2020 |
$ 0.010468351,946,891 |
$ 0.010618830.00907024 |
$ 0.00907024 |
$ 1,946,891 |
Feb 08, 2020 |
$ 0.009507461,495,949 |
$ 0.010147830.00912517 |
$ 0.00912517 |
$ 1,495,949 |
Feb 07, 2020 |
$ 0.009718023,564,514 |
$ 0.010572240.00947479 |
$ 0.00947479 |
$ 3,564,514 |
Feb 06, 2020 |
$ 0.010351904,454,335 |
$ 0.010429170.00849429 |
$ 0.00849429 |
$ 4,454,335 |
Feb 05, 2020 |
$ 0.008562093,364,370 |
$ 0.009130290.00804819 |
$ 0.00804819 |
$ 3,364,370 |
Feb 04, 2020 |
$ 0.008912353,054,115 |
$ 0.009465320.00801038 |
$ 0.00801038 |
$ 3,054,115 |
Feb 03, 2020 |
$ 0.008182641,735,307 |
$ 0.008300960.00762473 |
$ 0.00762473 |
$ 1,735,307 |
Feb 02, 2020 |
$ 0.007846031,281,098 |
$ 0.007872510.00724780 |
$ 0.00724780 |
$ 1,281,098 |
Feb 01, 2020 |
$ 0.00742003890,516 |
$ 0.007498850.00704383 |
$ 0.00704383 |
$ 890,516 |
Jan 31, 2020 |
$ 0.00719733942,078 |
$ 0.007321250.00702634 |
$ 0.00702634 |
$ 942,078 |
Jan 30, 2020 |
$ 0.007229411,270,861 |
$ 0.007396990.00711939 |
$ 0.00711939 |
$ 1,270,861 |
Jan 29, 2020 |
$ 0.007251511,195,950 |
$ 0.007507800.00712045 |
$ 0.00712045 |
$ 1,195,950 |
Jan 28, 2020 |
$ 0.007136111,357,708 |
$ 0.007151370.00673640 |
$ 0.00673640 |
$ 1,357,708 |
Jan 27, 2020 |
$ 0.00695056908,909 |
$ 0.007009200.00671631 |
$ 0.00671631 |
$ 908,909 |
Jan 26, 2020 |
$ 0.006978001,232,102 |
$ 0.007044160.00679779 |
$ 0.00679779 |
$ 1,232,102 |
Jan 25, 2020 |
$ 0.00693906839,322 |
$ 0.007101840.00673772 |
$ 0.00673772 |
$ 839,322 |
Jan 24, 2020 |
$ 0.007015101,912,068 |
$ 0.007241050.00653264 |
$ 0.00653264 |
$ 1,912,068 |
Jan 23, 2020 |
$ 0.007149172,363,169 |
$ 0.007635980.00701597 |
$ 0.00701597 |
$ 2,363,169 |
Jan 22, 2020 |
$ 0.00755768907,704 |
$ 0.007739880.00734108 |
$ 0.00734108 |
$ 907,704 |
Jan 21, 2020 |
$ 0.007341102,584,181 |
$ 0.007977950.00716045 |
$ 0.00716045 |
$ 2,584,181 |
Jan 20, 2020 |
$ 0.007351371,427,721 |
$ 0.007465770.00691497 |
$ 0.00691497 |
$ 1,427,721 |
Jan 17, 2020 |
$ 0.007483191,349,478 |
$ 0.007572050.00699898 |
$ 0.00699898 |
$ 1,349,478 |
Jan 16, 2020 |
$ 0.007055271,113,254 |
$ 0.007222900.00690178 |
$ 0.00690178 |
$ 1,113,254 |
Jan 15, 2020 |
$ 0.007147821,351,946 |
$ 0.007398260.00681687 |
$ 0.00681687 |
$ 1,351,946 |
Jan 14, 2020 |
$ 0.007064521,391,170 |
$ 0.007201530.00666018 |
$ 0.00666018 |
$ 1,391,170 |
Jan 13, 2020 |
$ 0.006906441,070,800 |
$ 0.007230960.00680276 |
$ 0.00680276 |
$ 1,070,800 |
Jan 12, 2020 |
$ 0.00696104444,068 |
$ 0.007058580.00688871 |
$ 0.00688871 |
$ 444,068 |
Jan 11, 2020 |
$ 0.00699607954,866 |
$ 0.007126650.00669993 |
$ 0.00669993 |
$ 954,866 |
Jan 10, 2020 |
$ 0.00679661910,911 |
$ 0.007040580.00665143 |
$ 0.00665143 |
$ 910,911 |
Jan 09, 2020 |
$ 0.00689031790,804 |
$ 0.007168900.00682186 |
$ 0.00682186 |
$ 790,804 |
Jan 08, 2020 |
$ 0.007165282,712,401 |
$ 0.007673560.00702593 |
$ 0.00702593 |
$ 2,712,401 |
Jan 07, 2020 |
$ 0.007517441,650,606 |
$ 0.007763200.00718716 |
$ 0.00718716 |
$ 1,650,606 |
Jan 06, 2020 |
$ 0.007608771,568,646 |
$ 0.007957480.00747166 |
$ 0.00747166 |
$ 1,568,646 |
Jan 05, 2020 |
$ 0.007827442,273,342 |
$ 0.008153550.00759814 |
$ 0.00759814 |
$ 2,273,342 |
Jan 04, 2020 |
$ 0.007598143,908,020 |
$ 0.008276680.00708828 |
$ 0.00708828 |
$ 3,908,020 |
Jan 03, 2020 |
$ 0.00712589891,882 |
$ 0.007224850.00660048 |
$ 0.00660048 |
$ 891,882 |
Jan 02, 2020 |
$ 0.006700111,163,341 |
$ 0.007159910.00668726 |
$ 0.00668726 |
$ 1,163,341 |
Jan 01, 2020 |
$ 0.00692742768,429 |
$ 0.007204100.00684292 |
$ 0.00684292 |
$ 768,429 |
Dec 31, 2019 |
$ 0.007202311,597,516 |
$ 0.007377660.00664848 |
$ 0.00664848 |
$ 1,597,516 |
Dec 30, 2019 |
$ 0.006747501,362,658 |
$ 0.007329300.00667272 |
$ 0.00667272 |
$ 1,362,658 |
Dec 29, 2019 |
$ 0.00726489961,057 |
$ 0.007635600.00725999 |
$ 0.00725999 |
$ 961,057 |
Dec 28, 2019 |
$ 0.00754444866,327 |
$ 0.007816100.00753783 |
$ 0.00753783 |
$ 866,327 |
Dec 27, 2019 |
$ 0.00770317731,421 |
$ 0.007776810.00751130 |
$ 0.00751130 |
$ 731,421 |
Dec 26, 2019 |
$ 0.007725041,107,959 |
$ 0.008113620.00737654 |
$ 0.00737654 |
$ 1,107,959 |
Dec 25, 2019 |
$ 0.00751697867,554 |
$ 0.008010010.00743008 |
$ 0.00743008 |
$ 867,554 |
Dec 24, 2019 |
$ 0.007859711,152,394 |
$ 0.007866590.00738533 |
$ 0.00738533 |
$ 1,152,394 |
Dec 23, 2019 |
$ 0.00756013808,216 |
$ 0.008188070.00745009 |
$ 0.00745009 |
$ 808,216 |
Dec 22, 2019 |
$ 0.007891771,167,416 |
$ 0.008275970.00760269 |
$ 0.00760269 |
$ 1,167,416 |
Dec 21, 2019 |
$ 0.008194831,419,767 |
$ 0.008394540.00802602 |
$ 0.00802602 |
$ 1,419,767 |
Dec 20, 2019 |
$ 0.00822688957,511 |
$ 0.008478160.00810126 |
$ 0.00810126 |
$ 957,511 |
Dec 19, 2019 |
$ 0.008171931,193,015 |
$ 0.008314800.00742778 |
$ 0.00742778 |
$ 1,193,015 |
Dec 18, 2019 |
$ 0.007663151,694,477 |
$ 0.007902100.00675250 |
$ 0.00675250 |
$ 1,694,477 |
Dec 17, 2019 |
$ 0.00704169972,155 |
$ 0.007888430.00701738 |
$ 0.00701738 |
$ 972,155 |
Dec 16, 2019 |
$ 0.007811461,089,718 |
$ 0.008478210.00757419 |
$ 0.00757419 |
$ 1,089,718 |
Dec 15, 2019 |
$ 0.008297351,335,734 |
$ 0.008435040.00748975 |
$ 0.00748975 |
$ 1,335,734 |
Dec 14, 2019 |
$ 0.007810361,095,435 |
$ 0.008743800.00772153 |
$ 0.00772153 |
$ 1,095,435 |
Dec 13, 2019 |
$ 0.00873056855,830 |
$ 0.008915240.00856400 |
$ 0.00856400 |
$ 855,830 |
Dec 12, 2019 |
$ 0.008593321,607,675 |
$ 0.009391400.00851617 |
$ 0.00851617 |
$ 1,607,675 |
Dec 11, 2019 |
$ 0.009333612,029,149 |
$ 0.009454390.00833494 |
$ 0.00833494 |
$ 2,029,149 |
Dec 10, 2019 |
$ 0.008411142,462,609 |
$ 0.009493350.00810203 |
$ 0.00810203 |
$ 2,462,609 |
Dec 09, 2019 |
$ 0.009424441,571,579 |
$ 0.010034120.00926387 |
$ 0.00926387 |
$ 1,571,579 |
Dec 08, 2019 |
$ 0.009738111,495,127 |
$ 0.009945490.00944892 |
$ 0.00944892 |
$ 1,495,127 |
Dec 07, 2019 |
$ 0.009943391,200,782 |
$ 0.010229200.00980250 |
$ 0.00980250 |
$ 1,200,782 |
Dec 06, 2019 |
$ 0.010129432,569,444 |
$ 0.010602470.00982323 |
$ 0.00982323 |
$ 2,569,444 |
Dec 05, 2019 |
$ 0.010003911,832,120 |
$ 0.010379120.00973387 |
$ 0.00973387 |
$ 1,832,120 |
Dec 04, 2019 |
$ 0.010320822,628,781 |
$ 0.011259500.01022863 |
$ 0.01022863 |
$ 2,628,781 |
Dec 03, 2019 |
$ 0.011211152,248,717 |
$ 0.011827600.01101628 |
$ 0.01101628 |
$ 2,248,717 |
Dec 02, 2019 |
$ 0.011590741,932,429 |
$ 0.011802590.01127034 |
$ 0.01127034 |
$ 1,932,429 |
Dec 01, 2019 |
$ 0.011440932,306,346 |
$ 0.011672380.01069289 |
$ 0.01069289 |
$ 2,306,346 |
Nov 30, 2019 |
$ 0.011553021,469,541 |
$ 0.011833170.01107333 |
$ 0.01107333 |
$ 1,469,541 |
Nov 29, 2019 |
$ 0.011669372,762,276 |
$ 0.011986280.01122203 |
$ 0.01122203 |
$ 2,762,276 |
Nov 28, 2019 |
$ 0.011706806,311,765 |
$ 0.013410310.01155791 |
$ 0.01155791 |
$ 6,311,765 |
Nov 27, 2019 |
$ 0.012384373,661,107 |
$ 0.012722150.01079472 |
$ 0.01079472 |
$ 3,661,107 |
Nov 26, 2019 |
$ 0.011428113,506,643 |
$ 0.012025680.01087473 |
$ 0.01087473 |
$ 3,506,643 |
Nov 25, 2019 |
$ 0.011009722,033,125 |
$ 0.011236670.01015748 |
$ 0.01015748 |
$ 2,033,125 |
Nov 24, 2019 |
$ 0.010921562,517,261 |
$ 0.012023440.01087193 |
$ 0.01087193 |
$ 2,517,261 |
Nov 23, 2019 |
$ 0.011706024,772,781 |
$ 0.011868200.00976144 |
$ 0.00976144 |
$ 4,772,781 |
Nov 22, 2019 |
$ 0.010376123,526,451 |
$ 0.011686680.00949663 |
$ 0.00949663 |
$ 3,526,451 |
Nov 21, 2019 |
$ 0.011311552,046,599 |
$ 0.012199870.01102775 |
$ 0.01102775 |
$ 2,046,599 |
Nov 20, 2019 |
$ 0.011926401,771,088 |
$ 0.012565380.01182320 |
$ 0.01182320 |
$ 1,771,088 |
Nov 19, 2019 |
$ 0.012392212,671,978 |
$ 0.012999440.01199131 |
$ 0.01199131 |
$ 2,671,978 |
Nov 18, 2019 |
$ 0.012882202,147,221 |
$ 0.013842020.01242189 |
$ 0.01242189 |
$ 2,147,221 |
Nov 17, 2019 |
$ 0.013753831,262,182 |
$ 0.013979710.01359523 |
$ 0.01359523 |
$ 1,262,182 |
Nov 16, 2019 |
$ 0.013720571,286,941 |
$ 0.013977010.01345573 |
$ 0.01345573 |
$ 1,286,941 |
Nov 15, 2019 |
$ 0.013661953,332,604 |
$ 0.014657350.01344275 |
$ 0.01344275 |
$ 3,332,604 |
Nov 14, 2019 |
$ 0.014471416,925,897 |
$ 0.014770250.01365717 |
$ 0.01365717 |
$ 6,925,897 |
Nov 13, 2019 |
$ 0.014512717,608,117 |
$ 0.015100240.01354717 |
$ 0.01354717 |
$ 7,608,117 |
Nov 12, 2019 |
$ 0.013686875,047,870 |
$ 0.013964930.01292231 |
$ 0.01292231 |
$ 5,047,870 |
Nov 11, 2019 |
$ 0.012940792,980,226 |
$ 0.013450210.01271824 |
$ 0.01271824 |
$ 2,980,226 |
Nov 10, 2019 |
$ 0.013230712,287,985 |
$ 0.013441430.01295539 |
$ 0.01295539 |
$ 2,287,985 |
Nov 09, 2019 |
$ 0.013351993,551,272 |
$ 0.013724200.01265862 |
$ 0.01265862 |
$ 3,551,272 |
Nov 08, 2019 |
$ 0.012830885,664,042 |
$ 0.014858400.01244724 |
$ 0.01244724 |
$ 5,664,042 |
Nov 07, 2019 |
$ 0.0143079712,403,414 |
$ 0.015271550.01305319 |
$ 0.01305319 |
$ 12,403,414 |
Nov 06, 2019 |
$ 0.0151756811,924,312 |
$ 0.017082750.01468801 |
$ 0.01468801 |
$ 11,924,312 |
Nov 05, 2019 |
$ 0.0159810816,793,176 |
$ 0.019208290.01554043 |
$ 0.01554043 |
$ 16,793,176 |
Nov 04, 2019 |
$ 0.0172653819,483,455 |
$ 0.019690980.01550485 |
$ 0.01550485 |
$ 19,483,455 |
Nov 03, 2019 |
$ 0.0160679813,203,760 |
$ 0.017094400.01374471 |
$ 0.01374471 |
$ 13,203,760 |
Nov 02, 2019 |
$ 0.014001308,823,703 |
$ 0.014661410.01169044 |
$ 0.01169044 |
$ 8,823,703 |
Nov 01, 2019 |
$ 0.011766612,237,535 |
$ 0.011822260.01063386 |
$ 0.01063386 |
$ 2,237,535 |
Oct 31, 2019 |
$ 0.010723563,012,341 |
$ 0.011458460.01053613 |
$ 0.01053613 |
$ 3,012,341 |
Oct 30, 2019 |
$ 0.010748333,933,721 |
$ 0.011365050.01053571 |
$ 0.01053571 |
$ 3,933,721 |
Oct 29, 2019 |
$ 0.011047314,736,029 |
$ 0.011179910.00946909 |
$ 0.00946909 |
$ 4,736,029 |
Oct 28, 2019 |
$ 0.009609602,994,663 |
$ 0.010310020.00950883 |
$ 0.00950883 |
$ 2,994,663 |
Oct 27, 2019 |
$ 0.010234263,696,423 |
$ 0.011052140.00986442 |
$ 0.00986442 |
$ 3,696,423 |
Oct 26, 2019 |
$ 0.010555875,964,313 |
$ 0.012088480.00997019 |
$ 0.00997019 |
$ 5,964,313 |
Oct 25, 2019 |
$ 0.0107566211,152,380 |
$ 0.011580340.00775063 |
$ 0.00775063 |
$ 11,152,380 |
Oct 24, 2019 |
$ 0.008279181,515,986 |
$ 0.008604830.00801652 |
$ 0.00801652 |
$ 1,515,986 |
Oct 23, 2019 |
$ 0.008456672,883,269 |
$ 0.009436990.00799582 |
$ 0.00799582 |
$ 2,883,269 |
Oct 22, 2019 |
$ 0.009402793,800,414 |
$ 0.010036120.00940279 |
$ 0.00940279 |
$ 3,800,414 |
Oct 21, 2019 |
$ 0.009470956,993,645 |
$ 0.010641750.00910348 |
$ 0.00910348 |
$ 6,993,645 |
Oct 20, 2019 |
$ 0.009888169,058,656 |
$ 0.010476370.00754412 |
$ 0.00754412 |
$ 9,058,656 |
Oct 19, 2019 |
$ 0.007657168,596,214 |
$ 0.009485210.00756373 |
$ 0.00756373 |
$ 8,596,214 |
Oct 18, 2019 |
$ 0.008520448,986,958 |
$ 0.009121070.00655089 |
$ 0.00655089 |
$ 8,986,958 |
Oct 17, 2019 |
$ 0.006557852,249,474 |
$ 0.006818900.00607857 |
$ 0.00607857 |
$ 2,249,474 |
Oct 16, 2019 |
$ 0.006580442,441,161 |
$ 0.006813310.00555686 |
$ 0.00555686 |
$ 2,441,161 |
Oct 15, 2019 |
$ 0.005644191,200,317 |
$ 0.006153120.00515722 |
$ 0.00515722 |
$ 1,200,317 |
Oct 14, 2019 |
$ 0.00518579931,221 |
$ 0.005275330.00488390 |
$ 0.00488390 |
$ 931,221 |
Oct 13, 2019 |
$ 0.00490057992,877 |
$ 0.005082440.00486579 |
$ 0.00486579 |
$ 992,877 |
Oct 12, 2019 |
$ 0.00499228934,316 |
$ 0.005111190.00489623 |
$ 0.00489623 |
$ 934,316 |
Oct 11, 2019 |
$ 0.004897401,172,543 |
$ 0.005000240.00471460 |
$ 0.00471460 |
$ 1,172,543 |
Oct 10, 2019 |
$ 0.004980321,751,769 |
$ 0.005232960.00477828 |
$ 0.00477828 |
$ 1,751,769 |
Oct 09, 2019 |
$ 0.004984061,811,755 |
$ 0.005155270.00475764 |
$ 0.00475764 |
$ 1,811,755 |
Oct 08, 2019 |
$ 0.005005092,061,707 |
$ 0.005095190.00469300 |
$ 0.00469300 |
$ 2,061,707 |
Oct 07, 2019 |
$ 0.004853881,932,528 |
$ 0.004971670.00433271 |
$ 0.00433271 |
$ 1,932,528 |
Oct 06, 2019 |
$ 0.004368701,338,626 |
$ 0.004516850.00430295 |
$ 0.00430295 |
$ 1,338,626 |
Oct 05, 2019 |
$ 0.004385591,869,300 |
$ 0.004564860.00425199 |
$ 0.00425199 |
$ 1,869,300 |
Oct 04, 2019 |
$ 0.004346362,444,088 |
$ 0.004598190.00415294 |
$ 0.00415294 |
$ 2,444,088 |
Oct 03, 2019 |
$ 0.004373351,623,995 |
$ 0.004617020.00421936 |
$ 0.00421936 |
$ 1,623,995 |
Oct 02, 2019 |
$ 0.004450003,912,833 |
$ 0.004751130.00428579 |
$ 0.00428579 |
$ 3,912,833 |
Oct 01, 2019 |
$ 0.004668342,188,513 |
$ 0.004781260.00419093 |
$ 0.00419093 |
$ 2,188,513 |
Sep 30, 2019 |
$ 0.004237751,496,708 |
$ 0.004319240.00396910 |
$ 0.00396910 |
$ 1,496,708 |
Sep 29, 2019 |
$ 0.004123931,606,709 |
$ 0.004419340.00401105 |
$ 0.00401105 |
$ 1,606,709 |
Sep 28, 2019 |
$ 0.004203401,929,624 |
$ 0.004292610.00401010 |
$ 0.00401010 |
$ 1,929,624 |
Sep 27, 2019 |
$ 0.004040811,933,832 |
$ 0.004297340.00393249 |
$ 0.00393249 |
$ 1,933,832 |
Sep 26, 2019 |
$ 0.004202582,447,571 |
$ 0.004733030.00403649 |
$ 0.00403649 |
$ 2,447,571 |
Sep 25, 2019 |
$ 0.004398261,706,830 |
$ 0.004630160.00398438 |
$ 0.00398438 |
$ 1,706,830 |
Sep 24, 2019 |
$ 0.004362282,045,501 |
$ 0.005669930.00409767 |
$ 0.00409767 |
$ 2,045,501 |
Sep 23, 2019 |
$ 0.005444892,642,712 |
$ 0.005891200.00543982 |
$ 0.00543982 |
$ 2,642,712 |
Sep 22, 2019 |
$ 0.005838612,261,799 |
$ 0.006320610.00572630 |
$ 0.00572630 |
$ 2,261,799 |
Sep 21, 2019 |
$ 0.006207542,077,633 |
$ 0.006560960.00619844 |
$ 0.00619844 |
$ 2,077,633 |
Sep 20, 2019 |
$ 0.006317952,704,067 |
$ 0.006594200.00611591 |
$ 0.00611591 |
$ 2,704,067 |
Sep 19, 2019 |
$ 0.006582192,057,742 |
$ 0.006837060.00640677 |
$ 0.00640677 |
$ 2,057,742 |
Sep 18, 2019 |
$ 0.006824331,984,900 |
$ 0.007278060.00682326 |
$ 0.00682326 |
$ 1,984,900 |
Sep 17, 2019 |
$ 0.006948064,048,990 |
$ 0.007777990.00657283 |
$ 0.00657283 |
$ 4,048,990 |
Sep 16, 2019 |
$ 0.006881903,651,015 |
$ 0.007353400.00661082 |
$ 0.00661082 |
$ 3,651,015 |
Sep 15, 2019 |
$ 0.007132684,021,215 |
$ 0.007240240.00600491 |
$ 0.00600491 |
$ 4,021,215 |
Sep 14, 2019 |
$ 0.006121232,157,747 |
$ 0.006346840.00578024 |
$ 0.00578024 |
$ 2,157,747 |
Sep 13, 2019 |
$ 0.006109203,156,803 |
$ 0.006626090.00580097 |
$ 0.00580097 |
$ 3,156,803 |
Sep 12, 2019 |
$ 0.005943441,358,283 |
$ 0.006787310.00580500 |
$ 0.00580500 |
$ 1,358,283 |
Sep 11, 2019 |
$ 0.006617611,073,200 |
$ 0.008112150.00660050 |
$ 0.00660050 |
$ 1,073,200 |
Sep 10, 2019 |
$ 0.007791131,341,517 |
$ 0.008712930.00776023 |
$ 0.00776023 |
$ 1,341,517 |
Sep 09, 2019 |
$ 0.00847590470,020 |
$ 0.009804920.00833779 |
$ 0.00833779 |
$ 470,020 |
Sep 08, 2019 |
$ 0.009693161,345,941 |
$ 0.011477340.00954607 |
$ 0.00954607 |
$ 1,345,941 |
Sep 07, 2019 |
$ 0.010920831,578,066 |
$ 0.011949600.00827055 |
$ 0.00827055 |
$ 1,578,066 |
Sep 06, 2019 |
$ 0.008270551,430,847 |
$ 0.014090520.00815535 |
$ 0.00815535 |
$ 1,430,847 |
Sep 05, 2019 |
$ 0.011760363,054,584 |
$ 0.013013240.00643487 |
$ 0.00643487 |
$ 3,054,584 |
Sep 04, 2019 |
$ 0.00678332668,280 |
$ 0.007940950.00601647 |
$ 0.00601647 |
$ 668,280 |
Sep 03, 2019 |
$ 0.006275041,127,416 |
$ 0.006385780.00576547 |
$ 0.00576547 |
$ 1,127,416 |
Sep 02, 2019 |
$ 0.006113921,548,168 |
$ 0.006425500.00488876 |
$ 0.00488876 |
$ 1,548,168 |
Sep 01, 2019 |
$ 0.00585557925,855 |
$ 0.005981040.00472942 |
$ 0.00472942 |
$ 925,855 |
Aug 31, 2019 |
$ 0.00500768563,574 |
$ 0.005786890.00385400 |
$ 0.00385400 |
$ 563,574 |
Aug 30, 2019 |
$ 0.00556594872,254 |
$ 0.005990170.00517729 |
$ 0.00517729 |
$ 872,254 |
Aug 29, 2019 |
$ 0.005889901,314,119 |
$ 0.006267870.00509738 |
$ 0.00509738 |
$ 1,314,119 |
Aug 28, 2019 |
$ 0.00593936819,650 |
$ 0.007133200.00552982 |
$ 0.00552982 |
$ 819,650 |
Aug 27, 2019 |
$ 0.007034281,241,247 |
$ 0.007232920.00683990 |
$ 0.00683990 |
$ 1,241,247 |
Aug 26, 2019 |
$ 0.006951931,230,965 |
$ 0.007449570.00681432 |
$ 0.00681432 |
$ 1,230,965 |
Aug 25, 2019 |
$ 0.007194151,250,583 |
$ 0.008000350.00684016 |
$ 0.00684016 |
$ 1,250,583 |
Aug 24, 2019 |
$ 0.007822111,509,454 |
$ 0.007832930.00653134 |
$ 0.00653134 |
$ 1,509,454 |
Aug 23, 2019 |
$ 0.00729297847,780 |
$ 0.007511010.00660188 |
$ 0.00660188 |
$ 847,780 |
Aug 22, 2019 |
$ 0.00719091887,012 |
$ 0.008105140.00674520 |
$ 0.00674520 |
$ 887,012 |
Aug 21, 2019 |
$ 0.007397351,027,323 |
$ 0.007937890.00675633 |
$ 0.00675633 |
$ 1,027,323 |
Aug 20, 2019 |
$ 0.007321781,024,216 |
$ 0.008242110.00716024 |
$ 0.00716024 |
$ 1,024,216 |
Aug 19, 2019 |
$ 0.007641151,265,625 |
$ 0.007731710.00730894 |
$ 0.00730894 |
$ 1,265,625 |
Aug 18, 2019 |
$ 0.007436821,141,482 |
$ 0.007882820.00683668 |
$ 0.00683668 |
$ 1,141,482 |
Aug 17, 2019 |
$ 0.007774781,483,110 |
$ 0.008629260.00711522 |
$ 0.00711522 |
$ 1,483,110 |
Aug 16, 2019 |
$ 0.007457781,447,463 |
$ 0.008830170.00670252 |
$ 0.00670252 |
$ 1,447,463 |
Aug 15, 2019 |
$ 0.007319981,148,987 |
$ 0.007693960.00652250 |
$ 0.00652250 |
$ 1,148,987 |
Aug 14, 2019 |
$ 0.007247121,145,745 |
$ 0.008080480.00702759 |
$ 0.00702759 |
$ 1,145,745 |
Aug 13, 2019 |
$ 0.00762195974,810 |
$ 0.008546290.00717900 |
$ 0.00717900 |
$ 974,810 |
Aug 12, 2019 |
$ 0.007865391,534,649 |
$ 0.008784830.00649309 |
$ 0.00649309 |
$ 1,534,649 |
Aug 11, 2019 |
$ 0.008423641,709,195 |
$ 0.009029860.00793577 |
$ 0.00793577 |
$ 1,709,195 |
Aug 10, 2019 |
$ 0.008059031,339,226 |
$ 0.009655130.00772025 |
$ 0.00772025 |
$ 1,339,226 |
Aug 09, 2019 |
$ 0.008316991,389,648 |
$ 0.009494460.00768907 |
$ 0.00768907 |
$ 1,389,648 |
Aug 08, 2019 |
$ 0.009096611,649,211 |
$ 0.009973320.00870572 |
$ 0.00870572 |
$ 1,649,211 |
Aug 07, 2019 |
$ 0.009822491,439,065 |
$ 0.010596590.00907207 |
$ 0.00907207 |
$ 1,439,065 |
Aug 06, 2019 |
$ 0.00918263875,243 |
$ 0.010999050.00855118 |
$ 0.00855118 |
$ 875,243 |
Aug 05, 2019 |
$ 0.010986911,288,965 |
$ 0.011553290.00833384 |
$ 0.00833384 |
$ 1,288,965 |
Aug 04, 2019 |
$ 0.01041537766,183 |
$ 0.011992200.00931403 |
$ 0.00931403 |
$ 766,183 |
Aug 03, 2019 |
$ 0.011916271,298,409 |
$ 0.012243940.01172670 |
$ 0.01172670 |
$ 1,298,409 |
Aug 02, 2019 |
$ 0.012211791,603,025 |
$ 0.012315620.01061820 |
$ 0.01061820 |
$ 1,603,025 |
Aug 01, 2019 |
$ 0.011982191,496,759 |
$ 0.012811970.01103538 |
$ 0.01103538 |
$ 1,496,759 |
Jul 31, 2019 |
$ 0.012723411,244,437 |
$ 0.013117470.01248034 |
$ 0.01248034 |
$ 1,244,437 |
Jul 30, 2019 |
$ 0.012963581,243,626 |
$ 0.013529070.01245333 |
$ 0.01245333 |
$ 1,243,626 |
Jul 29, 2019 |
$ 0.013427271,593,335 |
$ 0.014206860.01303899 |
$ 0.01303899 |
$ 1,593,335 |
Jul 28, 2019 |
$ 0.013073471,581,716 |
$ 0.014509490.01287124 |
$ 0.01287124 |
$ 1,581,716 |
Jul 27, 2019 |
$ 0.012994471,514,403 |
$ 0.015623520.01243871 |
$ 0.01243871 |
$ 1,514,403 |
Jul 26, 2019 |
$ 0.014105371,664,568 |
$ 0.014310600.01311962 |
$ 0.01311962 |
$ 1,664,568 |
Jul 25, 2019 |
$ 0.013860541,667,622 |
$ 0.014576800.01365482 |
$ 0.01365482 |
$ 1,667,622 |
Jul 24, 2019 |
$ 0.014198531,975,180 |
$ 0.015241850.01355738 |
$ 0.01355738 |
$ 1,975,180 |
Jul 23, 2019 |
$ 0.014898621,892,237 |
$ 0.017074560.01404165 |
$ 0.01404165 |
$ 1,892,237 |
Jul 22, 2019 |
$ 0.016018801,996,832 |
$ 0.017109280.01468615 |
$ 0.01468615 |
$ 1,996,832 |
Jul 21, 2019 |
$ 0.016950511,424,487 |
$ 0.018211010.01684659 |
$ 0.01684659 |
$ 1,424,487 |
Jul 20, 2019 |
$ 0.017869691,870,174 |
$ 0.018452340.01545938 |
$ 0.01545938 |
$ 1,870,174 |
Jul 19, 2019 |
$ 0.015706081,981,131 |
$ 0.016035740.01389127 |
$ 0.01389127 |
$ 1,981,131 |
Jul 18, 2019 |
$ 0.015546191,708,474 |
$ 0.015689850.01324184 |
$ 0.01324184 |
$ 1,708,474 |
Jul 17, 2019 |
$ 0.0135911512,004 |
$ 0.017685090.01120164 |
$ 0.01120164 |
$ 12,004 |
Jul 16, 2019 |
$ 0.01724843650 |
$ 0.018895890.01445921 |
$ 0.01445921 |
$ 650 |
Jul 15, 2019 |
$ 0.014773442,036 |
$ 0.015320550.01083907 |
$ 0.01083907 |
$ 2,036 |
Jul 14, 2019 |
$ 0.01195616193 |
$ 0.017389310.01187784 |
$ 0.01187784 |
$ 193 |
Jul 13, 2019 |
$ 0.017286221,301 |
$ 0.018192000.01585359 |
$ 0.01585359 |
$ 1,301 |
Jul 12, 2019 |
$ 0.018058281,035 |
$ 0.019096820.01478845 |
$ 0.01478845 |
$ 1,035 |
Jul 11, 2019 |
$ 0.0187410430 |
$ 0.019245560.01205281 |
$ 0.01205281 |
$ 30 |
Jul 10, 2019 |
$ 0.013193692,829 |
$ 0.021536410.01291612 |
$ 0.01291612 |
$ 2,829 |
Jul 09, 2019 |
$ 0.020101591,577 |
$ 0.020989250.01575139 |
$ 0.01575139 |
$ 1,577 |
Jul 08, 2019 |
$ 0.01869848422 |
$ 0.018822230.01543432 |
$ 0.01543432 |
$ 422 |
Jul 07, 2019 |
$ 0.01825437459 |
$ 0.018697930.01456276 |
$ 0.01456276 |
$ 459 |
Jul 06, 2019 |
$ 0.0185769765 |
$ 0.019264470.01828314 |
$ 0.01828314 |
$ 65 |
Jul 05, 2019 |
$ 0.01870425916 |
$ 0.019055390.01188474 |
$ 0.01188474 |
$ 916 |
Jul 04, 2019 |
$ 0.011955092,189 |
$ 0.012637800.01194480 |
$ 0.01194480 |
$ 2,189 |