BTC/USD
$ 96,269  -0.98%
BTC/EUR
€ 92,498  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,689  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.88B
Altcoin volume
$ 61.77B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chromia

CHR

$ 0.239741 -1.78 % $ 0.248945 $ 0.235304 $ 17.33M 567.36M $ 136.02M
Chromia

Chromia CHR

Last price
$ 0.239741
%
-1.78 %
24 high
$ 0.248945
24 low
$ 0.235304
24 volume
$ 17.33M
# Coins
567.36M
Market cap
$ 136.02M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chromia CHR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.24393178 $ 0.26279215 $ 0.24137820 $ 23,499,124
Dec 20, 2024 $ 0.25655997 $ 0.26292082 $ 0.20980782 $ 39,112,539
Dec 19, 2024 $ 0.23402933 $ 0.25688943 $ 0.22206507 $ 29,653,568
Dec 18, 2024 $ 0.24987088 $ 0.27540848 $ 0.24983209 $ 28,741,169
Dec 17, 2024 $ 0.27266084 $ 0.32371961 $ 0.26862697 $ 31,786,134
Dec 16, 2024 $ 0.32265836 $ 0.34118079 $ 0.30460581 $ 16,593,443
Dec 15, 2024 $ 0.32813862 $ 0.33006478 $ 0.30203408 $ 14,418,590
Dec 14, 2024 $ 0.31337889 $ 0.34664887 $ 0.30731141 $ 13,985,881
Dec 13, 2024 $ 0.33691511 $ 0.33906821 $ 0.32345569 $ 15,129,837
Dec 12, 2024 $ 0.33374294 $ 0.34744448 $ 0.32324690 $ 24,783,862
Dec 11, 2024 $ 0.32929001 $ 0.33307051 $ 0.27365808 $ 25,960,475
Dec 10, 2024 $ 0.28696597 $ 0.29898839 $ 0.25884159 $ 34,884,624
Dec 09, 2024 $ 0.27690679 $ 0.34289147 $ 0.24407808 $ 35,724,043
Dec 08, 2024 $ 0.34286558 $ 0.34406172 $ 0.32534060 $ 14,873,501
Dec 07, 2024 $ 0.33829872 $ 0.35249865 $ 0.33566650 $ 19,166,716
Dec 06, 2024 $ 0.33720536 $ 0.34944675 $ 0.31655350 $ 26,367,045
Dec 05, 2024 $ 0.31916435 $ 0.33466279 $ 0.30539669 $ 27,033,862
Dec 04, 2024 $ 0.33238731 $ 0.35642528 $ 0.31969654 $ 32,987,420
Dec 03, 2024 $ 0.34670021 $ 0.37502896 $ 0.30847978 $ 69,325,901
Dec 02, 2024 $ 0.30871119 $ 0.32008421 $ 0.26202261 $ 28,236,543
Dec 01, 2024 $ 0.28056744 $ 0.28641377 $ 0.26087865 $ 13,827,010
Nov 30, 2024 $ 0.26704167 $ 0.27731594 $ 0.25614743 $ 12,153,079
Nov 29, 2024 $ 0.26449582 $ 0.26738220 $ 0.25177530 $ 7,506,082
Nov 28, 2024 $ 0.26198663 $ 0.26604656 $ 0.24851151 $ 8,416,601
Nov 27, 2024 $ 0.26110170 $ 0.26275533 $ 0.23375771 $ 10,325,644
Nov 26, 2024 $ 0.23817407 $ 0.25775618 $ 0.22745146 $ 12,800,755
Nov 25, 2024 $ 0.24375659 $ 0.27242768 $ 0.23862043 $ 18,452,974
Nov 24, 2024 $ 0.25465883 $ 0.26032771 $ 0.22621916 $ 19,176,294
Nov 23, 2024 $ 0.24330934 $ 0.25215603 $ 0.21823313 $ 19,970,189
Nov 22, 2024 $ 0.22263862 $ 0.22263862 $ 0.20571708 $ 9,896,552
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept