BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chumbi Valley |
CHMB |
$ 0.000077 | -16.15 % | $ 0.000093 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00009225 | $ 0.00009552 |
| Dec 19, 2024 | $ 0.00009539 | $ 0.00011001 |
| Dec 18, 2024 | $ 0.00010231 | $ 0.00013055 |
| Dec 17, 2024 | $ 0.00012523 | $ 0.00014029 |
| Dec 16, 2024 | $ 0.00011883 | $ 0.00012377 |
| Dec 15, 2024 | $ 0.00011767 | $ 0.00012176 |
| Dec 14, 2024 | $ 0.00011565 | $ 0.00013364 |
| Dec 13, 2024 | $ 0.00013295 | $ 0.00013900 |
| Dec 12, 2024 | $ 0.00013674 | $ 0.00015512 |
| Dec 11, 2024 | $ 0.00015496 | $ 0.00017053 |
| Dec 10, 2024 | $ 0.00015551 | $ 0.00016746 |
| Dec 09, 2024 | $ 0.00015620 | $ 0.00019505 |
| Dec 08, 2024 | $ 0.00019445 | $ 0.00020383 |
| Dec 07, 2024 | $ 0.00019630 | $ 0.00023267 |
| Dec 06, 2024 | $ 0.00021899 | $ 0.00023273 |
| Dec 05, 2024 | $ 0.00019118 | $ 0.00019913 |
| Dec 04, 2024 | $ 0.00019461 | $ 0.00019529 |
| Dec 03, 2024 | $ 0.00016101 | $ 0.00016239 |
| Dec 02, 2024 | $ 0.00015049 | $ 0.00015894 |
| Dec 01, 2024 | $ 0.00014669 | $ 0.00016287 |
| Nov 30, 2024 | $ 0.00016142 | $ 0.00016358 |
| Nov 29, 2024 | $ 0.00015268 | $ 0.00016173 |
| Nov 28, 2024 | $ 0.00013061 | $ 0.00015543 |
| Nov 27, 2024 | $ 0.00015436 | $ 0.00015797 |
| Nov 26, 2024 | $ 0.00014839 | $ 0.00016891 |
| Nov 25, 2024 | $ 0.00016729 | $ 0.00017259 |
| Nov 24, 2024 | $ 0.00016859 | $ 0.00017199 |
| Nov 23, 2024 | $ 0.00017096 | $ 0.00018123 |
| Nov 22, 2024 | $ 0.00016154 | $ 0.00016843 |
| Nov 21, 2024 | $ 0.00015155 | $ 0.00016121 |
We will update this as soon as possible. If you like to help, you can contact us.
