Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Chumbi Valley |
CHMB |
$ 0.000076 | -17.78 % | $ 0.000093 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00009225 | $ 0.00009552 |
Dec 19, 2024 | $ 0.00009539 | $ 0.00011001 |
Dec 18, 2024 | $ 0.00010231 | $ 0.00013055 |
Dec 17, 2024 | $ 0.00012523 | $ 0.00014029 |
Dec 16, 2024 | $ 0.00011883 | $ 0.00012377 |
Dec 15, 2024 | $ 0.00011767 | $ 0.00012176 |
Dec 14, 2024 | $ 0.00011565 | $ 0.00013364 |
Dec 13, 2024 | $ 0.00013295 | $ 0.00013900 |
Dec 12, 2024 | $ 0.00013674 | $ 0.00015512 |
Dec 11, 2024 | $ 0.00015496 | $ 0.00017053 |
Dec 10, 2024 | $ 0.00015551 | $ 0.00016746 |
Dec 09, 2024 | $ 0.00015620 | $ 0.00019505 |
Dec 08, 2024 | $ 0.00019445 | $ 0.00020383 |
Dec 07, 2024 | $ 0.00019630 | $ 0.00023267 |
Dec 06, 2024 | $ 0.00021899 | $ 0.00023273 |
Dec 05, 2024 | $ 0.00019118 | $ 0.00019913 |
Dec 04, 2024 | $ 0.00019461 | $ 0.00019529 |
Dec 03, 2024 | $ 0.00016101 | $ 0.00016239 |
Dec 02, 2024 | $ 0.00015049 | $ 0.00015894 |
Dec 01, 2024 | $ 0.00014669 | $ 0.00016287 |
Nov 30, 2024 | $ 0.00016142 | $ 0.00016358 |
Nov 29, 2024 | $ 0.00015268 | $ 0.00016173 |
Nov 28, 2024 | $ 0.00013061 | $ 0.00015543 |
Nov 27, 2024 | $ 0.00015436 | $ 0.00015797 |
Nov 26, 2024 | $ 0.00014839 | $ 0.00016891 |
Nov 25, 2024 | $ 0.00016729 | $ 0.00017259 |
Nov 24, 2024 | $ 0.00016859 | $ 0.00017199 |
Nov 23, 2024 | $ 0.00017096 | $ 0.00018123 |
Nov 22, 2024 | $ 0.00016154 | $ 0.00016843 |
Nov 21, 2024 | $ 0.00015155 | $ 0.00016121 |
Nov 20, 2024 | $ 0.00015141 | $ 0.00017013 |
Nov 19, 2024 | $ 0.00015607 | $ 0.00016622 |
Nov 18, 2024 | $ 0.00016139 | $ 0.00018415 |
Nov 17, 2024 | $ 0.00015913 | $ 0.00020494 |
Nov 16, 2024 | $ 0.00020409 | $ 0.00021626 |
Nov 15, 2024 | $ 0.00021558 | $ 0.00021733 |
Nov 14, 2024 | $ 0.00021023 | $ 0.00021463 |
Nov 13, 2024 | $ 0.00018787 | $ 0.00026061 |
Nov 12, 2024 | $ 0.00023365 | $ 0.00023552 |
Nov 11, 2024 | $ 0.00021692 | $ 0.00022226 |
Nov 10, 2024 | $ 0.00021101 | $ 0.00021617 |
Nov 09, 2024 | $ 0.00020854 | $ 0.00020933 |
Nov 08, 2024 | $ 0.00020167 | $ 0.00020809 |
Nov 07, 2024 | $ 0.00020056 | $ 0.00020190 |
Nov 06, 2024 | $ 0.00019109 | $ 0.00019394 |
Nov 05, 2024 | $ 0.00018006 | $ 0.00021391 |
Nov 04, 2024 | $ 0.00016362 | $ 0.00016587 |
Nov 03, 2024 | $ 0.00014676 | $ 0.00015746 |
Nov 02, 2024 | $ 0.00015298 | $ 0.00015812 |
Nov 01, 2024 | $ 0.00015786 | $ 0.00016242 |
Oct 31, 2024 | $ 0.00015097 | $ 0.00015691 |
Oct 30, 2024 | $ 0.00015093 | $ 0.00015093 |
Oct 29, 2024 | $ 0.00014801 | $ 0.00014975 |
Oct 28, 2024 | $ 0.00014442 | $ 0.00015568 |
Oct 27, 2024 | $ 0.00015379 | $ 0.00015735 |
Oct 26, 2024 | $ 0.00014170 | $ 0.00014839 |
Oct 25, 2024 | $ 0.00014785 | $ 0.00014966 |
Oct 24, 2024 | $ 0.00013449 | $ 0.00016239 |
Oct 23, 2024 | $ 0.00015828 | $ 0.00020915 |
Oct 22, 2024 | $ 0.00019429 | $ 0.00020134 |
Oct 21, 2024 | $ 0.00015976 | $ 0.00016812 |
Oct 20, 2024 | $ 0.00016601 | $ 0.00016994 |
Oct 19, 2024 | $ 0.00016832 | $ 0.00018790 |
Oct 18, 2024 | $ 0.00017710 | $ 0.00018208 |
Oct 17, 2024 | $ 0.00017381 | $ 0.00017927 |
Oct 16, 2024 | $ 0.00017361 | $ 0.00017471 |
Oct 15, 2024 | $ 0.00016793 | $ 0.00018104 |
Oct 14, 2024 | $ 0.00016375 | $ 0.00016993 |
Oct 13, 2024 | $ 0.00016951 | $ 0.00017078 |
Oct 12, 2024 | $ 0.00017052 | $ 0.00018331 |
Oct 11, 2024 | $ 0.00017760 | $ 0.00018235 |
Oct 10, 2024 | $ 0.00016688 | $ 0.00017060 |
Oct 09, 2024 | $ 0.00017040 | $ 0.00017592 |
Oct 08, 2024 | $ 0.00017273 | $ 0.00017950 |
Oct 07, 2024 | $ 0.00017866 | $ 0.00018502 |
Oct 06, 2024 | $ 0.00018264 | $ 0.00018325 |
Oct 05, 2024 | $ 0.00017568 | $ 0.00018427 |
Oct 04, 2024 | $ 0.00018040 | $ 0.00019246 |
Oct 03, 2024 | $ 0.00018469 | $ 0.00024196 |
Oct 02, 2024 | $ 0.00021771 | $ 0.00022529 |
Oct 01, 2024 | $ 0.00017776 | $ 0.00019199 |
Sep 30, 2024 | $ 0.00018191 | $ 0.00018713 |
Sep 29, 2024 | $ 0.00018636 | $ 0.00018844 |
Sep 28, 2024 | $ 0.00018720 | $ 0.00019828 |
Sep 27, 2024 | $ 0.00018095 | $ 0.00018360 |
Sep 26, 2024 | $ 0.00017655 | $ 0.00018419 |
Sep 25, 2024 | $ 0.00018263 | $ 0.00018541 |
Sep 24, 2024 | $ 0.00018313 | $ 0.00019092 |
Sep 23, 2024 | $ 0.00017756 | $ 0.00018125 |
Sep 22, 2024 | $ 0.00017096 | $ 0.00017463 |
Sep 21, 2024 | $ 0.00017440 | $ 0.00017711 |
Sep 20, 2024 | $ 0.00017438 | $ 0.00018743 |
Sep 19, 2024 | $ 0.00018486 | $ 0.00018840 |
Sep 18, 2024 | $ 0.00018543 | $ 0.00019590 |
Sep 17, 2024 | $ 0.00019507 | $ 0.00020023 |
Sep 16, 2024 | $ 0.00019978 | $ 0.00020434 |
Sep 15, 2024 | $ 0.00019460 | $ 0.00020187 |
Sep 14, 2024 | $ 0.00019968 | $ 0.00020089 |
Sep 13, 2024 | $ 0.00019893 | $ 0.00020449 |
Sep 12, 2024 | $ 0.00020382 | $ 0.00020544 |
Sep 11, 2024 | $ 0.00020445 | $ 0.00020951 |
Sep 10, 2024 | $ 0.00020792 | $ 0.00020969 |
Sep 09, 2024 | $ 0.00020795 | $ 0.00021165 |
Sep 08, 2024 | $ 0.00020208 | $ 0.00020578 |
Sep 07, 2024 | $ 0.00020374 | $ 0.00020510 |
Sep 06, 2024 | $ 0.00020449 | $ 0.00021221 |
Sep 05, 2024 | $ 0.00020674 | $ 0.00020777 |
Sep 04, 2024 | $ 0.00020310 | $ 0.00021759 |
Sep 03, 2024 | $ 0.00021648 | $ 0.00022212 |
Sep 02, 2024 | $ 0.00021247 | $ 0.00021272 |
Sep 01, 2024 | $ 0.00020468 | $ 0.00020939 |
Aug 31, 2024 | $ 0.00020339 | $ 0.00020818 |
Aug 30, 2024 | $ 0.00020781 | $ 0.00021308 |
Aug 29, 2024 | $ 0.00020638 | $ 0.00020730 |
Aug 28, 2024 | $ 0.00020210 | $ 0.00020598 |
Aug 27, 2024 | $ 0.00020564 | $ 0.00021550 |
Aug 26, 2024 | $ 0.00021173 | $ 0.00021696 |
Aug 25, 2024 | $ 0.00021373 | $ 0.00021913 |
Aug 24, 2024 | $ 0.00021876 | $ 0.00022097 |
Aug 23, 2024 | $ 0.00021202 | $ 0.00021296 |
Aug 22, 2024 | $ 0.00020321 | $ 0.00020698 |
Aug 21, 2024 | $ 0.00020576 | $ 0.00020935 |
Aug 20, 2024 | $ 0.00020777 | $ 0.00026192 |
Aug 19, 2024 | $ 0.00019858 | $ 0.00019941 |
Aug 18, 2024 | $ 0.00019621 | $ 0.00020557 |
Aug 17, 2024 | $ 0.00020352 | $ 0.00021210 |
Aug 16, 2024 | $ 0.00020466 | $ 0.00021313 |
Aug 15, 2024 | $ 0.00021238 | $ 0.00021975 |
Aug 14, 2024 | $ 0.00018969 | $ 0.00019194 |
Aug 13, 2024 | $ 0.00019136 | $ 0.00019931 |
Aug 12, 2024 | $ 0.00019267 | $ 0.00019341 |
Aug 11, 2024 | $ 0.00018966 | $ 0.00019239 |
Aug 10, 2024 | $ 0.00017253 | $ 0.00018771 |
Aug 09, 2024 | $ 0.00018691 | $ 0.00023172 |
Aug 08, 2024 | $ 0.00015501 | $ 0.00016765 |
Aug 07, 2024 | $ 0.00016025 | $ 0.00020044 |
Aug 06, 2024 | $ 0.00018499 | $ 0.00028004 |
Aug 05, 2024 | $ 0.00013895 | $ 0.00017844 |
Aug 04, 2024 | $ 0.00017611 | $ 0.00018455 |
Aug 03, 2024 | $ 0.00018354 | $ 0.00019231 |
Aug 02, 2024 | $ 0.00018395 | $ 0.00019978 |
Aug 01, 2024 | $ 0.00017100 | $ 0.00018086 |
Jul 31, 2024 | $ 0.00017855 | $ 0.00018507 |
Jul 30, 2024 | $ 0.00018186 | $ 0.00019485 |
Jul 29, 2024 | $ 0.00019300 | $ 0.00020005 |
Jul 28, 2024 | $ 0.00018558 | $ 0.00018876 |
Jul 27, 2024 | $ 0.00018845 | $ 0.00019838 |
Jul 26, 2024 | $ 0.00019342 | $ 0.00019506 |
Jul 25, 2024 | $ 0.00019178 | $ 0.00020183 |
Jul 24, 2024 | $ 0.00020113 | $ 0.00020383 |
Jul 23, 2024 | $ 0.00020345 | $ 0.00020941 |
Jul 22, 2024 | $ 0.00020038 | $ 0.00020166 |
Jul 21, 2024 | $ 0.00019373 | $ 0.00019943 |
Jul 20, 2024 | $ 0.00019832 | $ 0.00020296 |
Jul 19, 2024 | $ 0.00019001 | $ 0.00019012 |
Jul 18, 2024 | $ 0.00017725 | $ 0.00020057 |
Jul 17, 2024 | $ 0.00018148 | $ 0.00018996 |
Jul 16, 2024 | $ 0.00018177 | $ 0.00020602 |
Jul 15, 2024 | $ 0.00019980 | $ 0.00023749 |
Jul 14, 2024 | $ 0.00021361 | $ 0.00021541 |
Jul 13, 2024 | $ 0.00018552 | $ 0.00020347 |
Jul 12, 2024 | $ 0.00019810 | $ 0.00020229 |
Jul 11, 2024 | $ 0.00017186 | $ 0.00017960 |
Jul 10, 2024 | $ 0.00017728 | $ 0.00018527 |
Jul 09, 2024 | $ 0.00018340 | $ 0.00018978 |
Jul 08, 2024 | $ 0.00016736 | $ 0.00021499 |
Jul 07, 2024 | $ 0.00020354 | $ 0.00021510 |
Jul 06, 2024 | $ 0.00020799 | $ 0.00021050 |
Jul 05, 2024 | $ 0.00020499 | $ 0.00020943 |
Jul 04, 2024 | $ 0.00020263 | $ 0.00024942 |
Jul 03, 2024 | $ 0.00023601 | $ 0.00023606 |
Jul 02, 2024 | $ 0.00021111 | $ 0.00023554 |
Jul 01, 2024 | $ 0.00023508 | $ 0.00026730 |
Jun 30, 2024 | $ 0.00025629 | $ 0.00026491 |
Jun 29, 2024 | $ 0.00023759 | $ 0.00024266 |
Jun 28, 2024 | $ 0.00024115 | $ 0.00026280 |
Jun 27, 2024 | $ 0.00025689 | $ 0.00027581 |
Jun 26, 2024 | $ 0.00027442 | $ 0.00029595 |
Jun 25, 2024 | $ 0.00029566 | $ 0.00030283 |
Jun 24, 2024 | $ 0.00028517 | $ 0.00030173 |
Jun 23, 2024 | $ 0.00029812 | $ 0.00029828 |
Jun 22, 2024 | $ 0.00025118 | $ 0.00026834 |
Jun 21, 2024 | $ 0.00024818 | $ 0.00025926 |
Jun 20, 2024 | $ 0.00025912 | $ 0.00027428 |
Jun 19, 2024 | $ 0.00023882 | $ 0.00026179 |
Jun 18, 2024 | $ 0.00025639 | $ 0.00026489 |
Jun 17, 2024 | $ 0.00025817 | $ 0.00026513 |
Jun 16, 2024 | $ 0.00026314 | $ 0.00026974 |
Jun 15, 2024 | $ 0.00026491 | $ 0.00028328 |
Jun 14, 2024 | $ 0.00027846 | $ 0.00030465 |
Jun 13, 2024 | $ 0.00029488 | $ 0.00030991 |
Jun 12, 2024 | $ 0.00030178 | $ 0.00031606 |
Jun 11, 2024 | $ 0.00029477 | $ 0.00029967 |
Jun 10, 2024 | $ 0.00029465 | $ 0.00033765 |
Jun 09, 2024 | $ 0.00029504 | $ 0.00030536 |
Jun 08, 2024 | $ 0.00029147 | $ 0.00029358 |
Jun 07, 2024 | $ 0.00028022 | $ 0.00029992 |
Jun 06, 2024 | $ 0.00028267 | $ 0.00031382 |
Jun 05, 2024 | $ 0.00031069 | $ 0.00032177 |
Jun 04, 2024 | $ 0.00031112 | $ 0.00037059 |
Jun 03, 2024 | $ 0.00028882 | $ 0.00028973 |
Jun 02, 2024 | $ 0.00026898 | $ 0.00028465 |
Jun 01, 2024 | $ 0.00028372 | $ 0.00029333 |
May 31, 2024 | $ 0.00029064 | $ 0.00030340 |
May 30, 2024 | $ 0.00029541 | $ 0.00030578 |
May 29, 2024 | $ 0.00029984 | $ 0.00031780 |
May 28, 2024 | $ 0.00031199 | $ 0.00035058 |
May 27, 2024 | $ 0.00034474 | $ 0.00036971 |
May 26, 2024 | $ 0.00030046 | $ 0.00030589 |
May 25, 2024 | $ 0.00029812 | $ 0.00032864 |
May 24, 2024 | $ 0.00032707 | $ 0.00033459 |
May 23, 2024 | $ 0.00026811 | $ 0.00027906 |
May 22, 2024 | $ 0.00027620 | $ 0.00028966 |
May 21, 2024 | $ 0.00028608 | $ 0.00029416 |
May 20, 2024 | $ 0.00028797 | $ 0.00029122 |
May 19, 2024 | $ 0.00027372 | $ 0.00028684 |
May 18, 2024 | $ 0.00028453 | $ 0.00028589 |
May 17, 2024 | $ 0.00028068 | $ 0.00028923 |
May 16, 2024 | $ 0.00026276 | $ 0.00029478 |
May 15, 2024 | $ 0.00027260 | $ 0.00027283 |
May 14, 2024 | $ 0.00026431 | $ 0.00027499 |
May 13, 2024 | $ 0.00027030 | $ 0.00028325 |
May 12, 2024 | $ 0.00026349 | $ 0.00026902 |
May 11, 2024 | $ 0.00025959 | $ 0.00026272 |
May 10, 2024 | $ 0.00025149 | $ 0.00028573 |
May 09, 2024 | $ 0.00028494 | $ 0.00030404 |
May 08, 2024 | $ 0.00027823 | $ 0.00028686 |
May 07, 2024 | $ 0.00028674 | $ 0.00032506 |
May 06, 2024 | $ 0.00032493 | $ 0.00033797 |
May 05, 2024 | $ 0.00033185 | $ 0.00033412 |
May 04, 2024 | $ 0.00033266 | $ 0.00038105 |
May 03, 2024 | $ 0.00035710 | $ 0.00036581 |
May 02, 2024 | $ 0.00032982 | $ 0.00034256 |
May 01, 2024 | $ 0.00033848 | $ 0.00034998 |
Apr 30, 2024 | $ 0.00033384 | $ 0.00037282 |
Apr 29, 2024 | $ 0.00036583 | $ 0.00036855 |
Apr 28, 2024 | $ 0.00036457 | $ 0.00038181 |
Apr 27, 2024 | $ 0.00038047 | $ 0.00039733 |
Apr 26, 2024 | $ 0.00033367 | $ 0.00041788 |
Apr 25, 2024 | $ 0.00038941 | $ 0.00042057 |
Apr 24, 2024 | $ 0.00028939 | $ 0.00034025 |
Apr 23, 2024 | $ 0.00029786 | $ 0.00031653 |
Apr 22, 2024 | $ 0.00027075 | $ 0.00028362 |
Apr 21, 2024 | $ 0.00028045 | $ 0.00028212 |
Apr 20, 2024 | $ 0.00027174 | $ 0.00028021 |
Apr 19, 2024 | $ 0.00027975 | $ 0.00032325 |
Apr 18, 2024 | $ 0.00029737 | $ 0.00033214 |
Apr 17, 2024 | $ 0.00023565 | $ 0.00028464 |
Apr 16, 2024 | $ 0.00028401 | $ 0.00029038 |
Apr 15, 2024 | $ 0.00026155 | $ 0.00027095 |
Apr 14, 2024 | $ 0.00025273 | $ 0.00026461 |
Apr 13, 2024 | $ 0.00024352 | $ 0.00026530 |
Apr 12, 2024 | $ 0.00023482 | $ 0.00029674 |
Apr 11, 2024 | $ 0.00029297 | $ 0.00030517 |
Apr 10, 2024 | $ 0.00029051 | $ 0.00030063 |
Apr 09, 2024 | $ 0.00028666 | $ 0.00030079 |
Apr 08, 2024 | $ 0.00029704 | $ 0.00031020 |
Apr 07, 2024 | $ 0.00030690 | $ 0.00034049 |
Apr 06, 2024 | $ 0.00030420 | $ 0.00031015 |
Apr 05, 2024 | $ 0.00029857 | $ 0.00035159 |
Apr 04, 2024 | $ 0.00034500 | $ 0.00036200 |
Apr 03, 2024 | $ 0.00033576 | $ 0.00036482 |
Apr 02, 2024 | $ 0.00034715 | $ 0.00037026 |
Apr 01, 2024 | $ 0.00036549 | $ 0.00036746 |
Mar 31, 2024 | $ 0.00036459 | $ 0.00036795 |
Mar 30, 2024 | $ 0.00034156 | $ 0.00035508 |
Mar 29, 2024 | $ 0.00034656 | $ 0.00041058 |
Mar 28, 2024 | $ 0.00037266 | $ 0.00040325 |
Mar 27, 2024 | $ 0.00034960 | $ 0.00039473 |
Mar 26, 2024 | $ 0.00036986 | $ 0.00042858 |
Mar 25, 2024 | $ 0.00042843 | $ 0.00045232 |
Mar 24, 2024 | $ 0.00043620 | $ 0.00046550 |
Mar 23, 2024 | $ 0.00042720 | $ 0.00051799 |
Mar 22, 2024 | $ 0.00040663 | $ 0.00046355 |
Mar 21, 2024 | $ 0.00033859 | $ 0.00037578 |
Mar 20, 2024 | $ 0.00036698 | $ 0.00039013 |
Mar 19, 2024 | $ 0.00036923 | $ 0.00042998 |
Mar 18, 2024 | $ 0.00041494 | $ 0.00046062 |
Mar 17, 2024 | $ 0.00045365 | $ 0.00045564 |
Mar 16, 2024 | $ 0.00040419 | $ 0.00052062 |
Mar 15, 2024 | $ 0.00041864 | $ 0.00042872 |
Mar 14, 2024 | $ 0.00036557 | $ 0.00043580 |
Mar 13, 2024 | $ 0.00040129 | $ 0.00047211 |
Mar 12, 2024 | $ 0.00041944 | $ 0.00044480 |
Mar 11, 2024 | $ 0.00033956 | $ 0.00036508 |
Mar 10, 2024 | $ 0.00032325 | $ 0.00034054 |
Mar 09, 2024 | $ 0.00026874 | $ 0.00027134 |
Mar 08, 2024 | $ 0.00026641 | $ 0.00029919 |
Mar 07, 2024 | $ 0.00028152 | $ 0.00030467 |
Mar 06, 2024 | $ 0.00025656 | $ 0.00031104 |
Mar 05, 2024 | $ 0.00022979 | $ 0.00025197 |
Mar 04, 2024 | $ 0.00024889 | $ 0.00026901 |
Mar 03, 2024 | $ 0.00026576 | $ 0.00027916 |
Mar 02, 2024 | $ 0.00025384 | $ 0.00025901 |
Mar 01, 2024 | $ 0.00024552 | $ 0.00025386 |
Feb 29, 2024 | $ 0.00023674 | $ 0.00024371 |
Feb 28, 2024 | $ 0.00022975 | $ 0.00023439 |
Feb 27, 2024 | $ 0.00020780 | $ 0.00023925 |
Feb 26, 2024 | $ 0.00021771 | $ 0.00022314 |
Feb 25, 2024 | $ 0.00019635 | $ 0.00020207 |
Feb 24, 2024 | $ 0.00019899 | $ 0.00020002 |
Feb 23, 2024 | $ 0.00019346 | $ 0.00020302 |
Feb 22, 2024 | $ 0.00019238 | $ 0.00020077 |
Feb 21, 2024 | $ 0.00019737 | $ 0.00020110 |
Feb 20, 2024 | $ 0.00019840 | $ 0.00021055 |
Feb 19, 2024 | $ 0.00021004 | $ 0.00023204 |
Feb 18, 2024 | $ 0.00022231 | $ 0.00024388 |
Feb 17, 2024 | $ 0.00023878 | $ 0.00029023 |
Feb 16, 2024 | $ 0.00022553 | $ 0.00022917 |
Feb 15, 2024 | $ 0.00020813 | $ 0.00021007 |
Feb 14, 2024 | $ 0.00020670 | $ 0.00021005 |
Feb 13, 2024 | $ 0.00020195 | $ 0.00020710 |
Feb 12, 2024 | $ 0.00020492 | $ 0.00021086 |
Feb 11, 2024 | $ 0.00020615 | $ 0.00021067 |
Feb 10, 2024 | $ 0.00020246 | $ 0.00021224 |
Feb 09, 2024 | $ 0.00020680 | $ 0.00020837 |
Feb 08, 2024 | $ 0.00020141 | $ 0.00020917 |
Feb 07, 2024 | $ 0.00020005 | $ 0.00020440 |
Feb 06, 2024 | $ 0.00019816 | $ 0.00020023 |
Feb 05, 2024 | $ 0.00019788 | $ 0.00021429 |
Feb 04, 2024 | $ 0.00021348 | $ 0.00021530 |
Feb 03, 2024 | $ 0.00020850 | $ 0.00021634 |
Feb 02, 2024 | $ 0.00021560 | $ 0.00022759 |
Feb 01, 2024 | $ 0.00020231 | $ 0.00021897 |
Jan 31, 2024 | $ 0.00021897 | $ 0.00022460 |
Jan 30, 2024 | $ 0.00021000 | $ 0.00021470 |
Jan 29, 2024 | $ 0.00019867 | $ 0.00020886 |
Jan 28, 2024 | $ 0.00019089 | $ 0.00019444 |
Jan 27, 2024 | $ 0.00019097 | $ 0.00019987 |
Jan 26, 2024 | $ 0.00019955 | $ 0.00020086 |
Jan 25, 2024 | $ 0.00018839 | $ 0.00019146 |
Jan 24, 2024 | $ 0.00018289 | $ 0.00019493 |
Jan 23, 2024 | $ 0.00018094 | $ 0.00018985 |
Jan 22, 2024 | $ 0.00018579 | $ 0.00019366 |
Jan 21, 2024 | $ 0.00018986 | $ 0.00021783 |
Jan 20, 2024 | $ 0.00020867 | $ 0.00021464 |
Jan 19, 2024 | $ 0.00019789 | $ 0.00020868 |
Jan 18, 2024 | $ 0.00020154 | $ 0.00022150 |
Jan 17, 2024 | $ 0.00021498 | $ 0.00022306 |
Jan 16, 2024 | $ 0.00021359 | $ 0.00022003 |
Jan 15, 2024 | $ 0.00020882 | $ 0.00021082 |
Jan 14, 2024 | $ 0.00020682 | $ 0.00023323 |
Jan 13, 2024 | $ 0.00023324 | $ 0.00024845 |
Jan 12, 2024 | $ 0.00024637 | $ 0.00025355 |
Jan 11, 2024 | $ 0.00023651 | $ 0.00026029 |
Jan 10, 2024 | $ 0.00025970 | $ 0.00026491 |
Jan 09, 2024 | $ 0.00023584 | $ 0.00026753 |
Jan 08, 2024 | $ 0.00026569 | $ 0.00026848 |
Jan 07, 2024 | $ 0.00025682 | $ 0.00026894 |
Jan 06, 2024 | $ 0.00026819 | $ 0.00028042 |
Jan 05, 2024 | $ 0.00026492 | $ 0.00027974 |
Jan 04, 2024 | $ 0.00023571 | $ 0.00023884 |
Jan 03, 2024 | $ 0.00022466 | $ 0.00026106 |
Jan 02, 2024 | $ 0.00025648 | $ 0.00025961 |
Jan 01, 2024 | $ 0.00024036 | $ 0.00025333 |
Dec 28, 2023 | $ 0.00025034 | $ 0.00026610 |
Dec 27, 2023 | $ 0.00026562 | $ 0.00027114 |
Dec 26, 2023 | $ 0.00025368 | $ 0.00025902 |
Dec 25, 2023 | $ 0.00024965 | $ 0.00025742 |
Dec 24, 2023 | $ 0.00025217 | $ 0.00027243 |
Dec 16, 2023 | $ 0.00026679 | $ 0.00029627 |
Dec 15, 2023 | $ 0.00029376 | $ 0.00031778 |
Dec 14, 2023 | $ 0.00031660 | $ 0.00033184 |
Dec 13, 2023 | $ 0.00028950 | $ 0.00032863 |
Dec 12, 2023 | $ 0.00027477 | $ 0.00030497 |
Dec 11, 2023 | $ 0.00029582 | $ 0.00035646 |
Dec 10, 2023 | $ 0.00030371 | $ 0.00034347 |
Dec 09, 2023 | $ 0.00033221 | $ 0.00038716 |
Dec 08, 2023 | $ 0.00037183 | $ 0.00040860 |
Dec 07, 2023 | $ 0.00036262 | $ 0.00042442 |
Dec 06, 2023 | $ 0.00025779 | $ 0.00027572 |
Dec 05, 2023 | $ 0.00026037 | $ 0.00031687 |
Dec 04, 2023 | $ 0.00031659 | $ 0.00033014 |
Dec 03, 2023 | $ 0.00030870 | $ 0.00032160 |
Dec 02, 2023 | $ 0.00029622 | $ 0.00032876 |
Dec 01, 2023 | $ 0.00032867 | $ 0.00032882 |
Nov 30, 2023 | $ 0.00028915 | $ 0.00033474 |
Nov 29, 2023 | $ 0.00031468 | $ 0.00035641 |
Nov 28, 2023 | $ 0.00029127 | $ 0.00029826 |
Nov 27, 2023 | $ 0.00027391 | $ 0.00033179 |
Nov 26, 2023 | $ 0.00030959 | $ 0.00035101 |
Nov 25, 2023 | $ 0.00030223 | $ 0.00033356 |
Nov 24, 2023 | $ 0.00029737 | $ 0.00031721 |
Nov 23, 2023 | $ 0.00027817 | $ 0.00028881 |
Nov 22, 2023 | $ 0.00019563 | $ 0.00020394 |
Nov 21, 2023 | $ 0.00018875 | $ 0.00022753 |
Nov 20, 2023 | $ 0.00022406 | $ 0.00027783 |
Nov 19, 2023 | $ 0.00020658 | $ 0.00022758 |
Nov 18, 2023 | $ 0.00022440 | $ 0.00024444 |
Nov 17, 2023 | $ 0.00021775 | $ 0.00024006 |
Nov 16, 2023 | $ 0.00021263 | $ 0.00025092 |
Nov 15, 2023 | $ 0.00024071 | $ 0.00025109 |
Nov 14, 2023 | $ 0.00017197 | $ 0.00020186 |
Nov 13, 2023 | $ 0.00020167 | $ 0.00021900 |
Nov 12, 2023 | $ 0.00021578 | $ 0.00022895 |
Nov 11, 2023 | $ 0.00014507 | $ 0.00015558 |
Nov 10, 2023 | $ 0.00015111 | $ 0.00017257 |
Nov 09, 2023 | $ 0.00014298 | $ 0.00017602 |
Nov 08, 2023 | $ 0.00014516 | $ 0.00016145 |
Nov 07, 2023 | $ 0.00012012 | $ 0.00012885 |
Nov 06, 2023 | $ 0.00012797 | $ 0.00013222 |
Nov 05, 2023 | $ 0.00012521 | $ 0.00013137 |
Nov 04, 2023 | $ 0.00012398 | $ 0.00014838 |
Nov 03, 2023 | $ 0.00013451 | $ 0.00018329 |
Nov 02, 2023 | $ 0.00010683 | $ 0.00011046 |
Nov 01, 2023 | $ 0.00010289 | $ 0.00011866 |
Oct 31, 2023 | $ 0.00011312 | $ 0.00013425 |
Oct 30, 2023 | $ 0.00012145 | $ 0.00012905 |
Oct 29, 2023 | $ 0.00012285 | $ 0.00012723 |
Oct 28, 2023 | $ 0.00012036 | $ 0.00012227 |
Oct 27, 2023 | $ 0.00012001 | $ 0.00012895 |
Oct 26, 2023 | $ 0.00012586 | $ 0.00012650 |
Oct 25, 2023 | $ 0.00012081 | $ 0.00012267 |
Oct 24, 2023 | $ 0.00012190 | $ 0.00013202 |
Oct 23, 2023 | $ 0.00012787 | $ 0.00013465 |
Oct 22, 2023 | $ 0.00013343 | $ 0.00013597 |
Oct 21, 2023 | $ 0.00013454 | $ 0.00013577 |
Oct 20, 2023 | $ 0.00013402 | $ 0.00015019 |
Oct 19, 2023 | $ 0.00014841 | $ 0.00015013 |
Oct 18, 2023 | $ 0.00014355 | $ 0.00014880 |
Oct 17, 2023 | $ 0.00013911 | $ 0.00014067 |
Oct 16, 2023 | $ 0.00013561 | $ 0.00014115 |
Oct 15, 2023 | $ 0.00013470 | $ 0.00013547 |
Oct 14, 2023 | $ 0.00012928 | $ 0.00013336 |
Oct 13, 2023 | $ 0.00012915 | $ 0.00013445 |
Oct 12, 2023 | $ 0.00013317 | $ 0.00014498 |
Oct 11, 2023 | $ 0.00013600 | $ 0.00014001 |
Oct 10, 2023 | $ 0.00012984 | $ 0.00013261 |
Oct 09, 2023 | $ 0.00013185 | $ 0.00013869 |
Oct 08, 2023 | $ 0.00012979 | $ 0.00013461 |
Oct 07, 2023 | $ 0.00012987 | $ 0.00013264 |
Oct 06, 2023 | $ 0.00012949 | $ 0.00013842 |
Oct 05, 2023 | $ 0.00013781 | $ 0.00013952 |
Oct 04, 2023 | $ 0.00012786 | $ 0.00013299 |
Oct 03, 2023 | $ 0.00013162 | $ 0.00013206 |
Oct 02, 2023 | $ 0.00012633 | $ 0.00016208 |
Oct 01, 2023 | $ 0.00011708 | $ 0.00011855 |
Sep 30, 2023 | $ 0.00011771 | $ 0.00011979 |
Sep 29, 2023 | $ 0.00011710 | $ 0.00011969 |
Sep 28, 2023 | $ 0.00011919 | $ 0.00012337 |
Sep 27, 2023 | $ 0.00012096 | $ 0.00012801 |
Sep 26, 2023 | $ 0.00012796 | $ 0.00013809 |
Sep 25, 2023 | $ 0.00012633 | $ 0.00012842 |
Sep 24, 2023 | $ 0.00012478 | $ 0.00012747 |
Sep 23, 2023 | $ 0.00012619 | $ 0.00014484 |
Sep 22, 2023 | $ 0.00013671 | $ 0.00013794 |
Sep 21, 2023 | $ 0.00013007 | $ 0.00014092 |
Sep 20, 2023 | $ 0.00011938 | $ 0.00014145 |
Sep 19, 2023 | $ 0.00013478 | $ 0.00013792 |
Sep 18, 2023 | $ 0.00011431 | $ 0.00011971 |
Sep 17, 2023 | $ 0.00010599 | $ 0.00012405 |
Sep 16, 2023 | $ 0.00010511 | $ 0.00010891 |
Jun 13, 2023 | $ 0.00008791 | $ 0.00008897 |
Jun 12, 2023 | $ 0.00008418 | $ 0.00009814 |
Jun 11, 2023 | $ 0.00009270 | $ 0.00010670 |
Jun 10, 2023 | $ 0.00008310 | $ 0.00009773 |
Jun 09, 2023 | $ 0.00008721 | $ 0.00009207 |
Jun 08, 2023 | $ 0.00009203 | $ 0.00009294 |
Jun 07, 2023 | $ 0.00008691 | $ 0.00010439 |
Jun 06, 2023 | $ 0.00009434 | $ 0.00013481 |
Jun 05, 2023 | $ 0.00009200 | $ 0.00009934 |
Jun 04, 2023 | $ 0.00008642 | $ 0.00012603 |
Jun 03, 2023 | $ 0.00011778 | $ 0.00012399 |
Jun 02, 2023 | $ 0.00011676 | $ 0.00012575 |
Jun 01, 2023 | $ 0.00011821 | $ 0.00014384 |
May 31, 2023 | $ 0.00012688 | $ 0.00012981 |
May 30, 2023 | $ 0.00012710 | $ 0.00013365 |
May 29, 2023 | $ 0.00013001 | $ 0.00014851 |
May 28, 2023 | $ 0.00012763 | $ 0.00013433 |
May 27, 2023 | $ 0.00012997 | $ 0.00013996 |
May 26, 2023 | $ 0.00013908 | $ 0.00015197 |
May 25, 2023 | $ 0.00014101 | $ 0.00014516 |
May 24, 2023 | $ 0.00014456 | $ 0.00014898 |
May 23, 2023 | $ 0.00013696 | $ 0.00016202 |
May 22, 2023 | $ 0.00013770 | $ 0.00014244 |
May 21, 2023 | $ 0.00014078 | $ 0.00014404 |
May 20, 2023 | $ 0.00014195 | $ 0.00014943 |
May 19, 2023 | $ 0.00013443 | $ 0.00014272 |
May 18, 2023 | $ 0.00013843 | $ 0.00014871 |
May 17, 2023 | $ 0.00013660 | $ 0.00014300 |
May 16, 2023 | $ 0.00013546 | $ 0.00015514 |
May 15, 2023 | $ 0.00015463 | $ 0.00016183 |
May 14, 2023 | $ 0.00014456 | $ 0.00014737 |
May 13, 2023 | $ 0.00013530 | $ 0.00013888 |
May 12, 2023 | $ 0.00013712 | $ 0.00015479 |
May 11, 2023 | $ 0.00014774 | $ 0.00016876 |
May 10, 2023 | $ 0.00015984 | $ 0.00016519 |
May 09, 2023 | $ 0.00015679 | $ 0.00018067 |
May 08, 2023 | $ 0.00016781 | $ 0.00018614 |
May 07, 2023 | $ 0.00016926 | $ 0.00019037 |
May 06, 2023 | $ 0.00017556 | $ 0.00018624 |
May 05, 2023 | $ 0.00018602 | $ 0.00019103 |
May 04, 2023 | $ 0.00017719 | $ 0.00019692 |
May 03, 2023 | $ 0.00019022 | $ 0.00019992 |
May 02, 2023 | $ 0.00019260 | $ 0.00020058 |
May 01, 2023 | $ 0.00019890 | $ 0.00020721 |
Apr 30, 2023 | $ 0.00020545 | $ 0.00023932 |
Apr 29, 2023 | $ 0.00019669 | $ 0.00019750 |
Apr 28, 2023 | $ 0.00019140 | $ 0.00021332 |
Apr 27, 2023 | $ 0.00019687 | $ 0.00021463 |
Apr 26, 2023 | $ 0.00019297 | $ 0.00020405 |
Apr 25, 2023 | $ 0.00020130 | $ 0.00024200 |
Apr 24, 2023 | $ 0.00019683 | $ 0.00020641 |
Apr 23, 2023 | $ 0.00020521 | $ 0.00021964 |
Apr 22, 2023 | $ 0.00021959 | $ 0.00022982 |
Apr 21, 2023 | $ 0.00022942 | $ 0.00023834 |
Apr 20, 2023 | $ 0.00023789 | $ 0.00024004 |
Apr 19, 2023 | $ 0.00023774 | $ 0.00024204 |
Apr 18, 2023 | $ 0.00023926 | $ 0.00024293 |
Apr 17, 2023 | $ 0.00024143 | $ 0.00024178 |
Apr 16, 2023 | $ 0.00024120 | $ 0.00024162 |
Apr 15, 2023 | $ 0.00023104 | $ 0.00025333 |
Apr 14, 2023 | $ 0.00023858 | $ 0.00026422 |
Apr 13, 2023 | $ 0.00025133 | $ 0.00025506 |
Apr 12, 2023 | $ 0.00025314 | $ 0.00025831 |
Apr 11, 2023 | $ 0.00025100 | $ 0.00026289 |
Apr 10, 2023 | $ 0.00026091 | $ 0.00026394 |
Apr 09, 2023 | $ 0.00026058 | $ 0.00026747 |
Apr 08, 2023 | $ 0.00026713 | $ 0.00028151 |
Apr 07, 2023 | $ 0.00026849 | $ 0.00028828 |
Apr 06, 2023 | $ 0.00026649 | $ 0.00027216 |
Apr 05, 2023 | $ 0.00025575 | $ 0.00026211 |
Apr 04, 2023 | $ 0.00026141 | $ 0.00026587 |
Apr 03, 2023 | $ 0.00025663 | $ 0.00026161 |
Apr 02, 2023 | $ 0.00025681 | $ 0.00026303 |
Apr 01, 2023 | $ 0.00025772 | $ 0.00026864 |
Mar 31, 2023 | $ 0.00026220 | $ 0.00026304 |
Mar 30, 2023 | $ 0.00025857 | $ 0.00026568 |
Mar 29, 2023 | $ 0.00025700 | $ 0.00027542 |
Mar 28, 2023 | $ 0.00026202 | $ 0.00028018 |
Mar 27, 2023 | $ 0.00027351 | $ 0.00027693 |
Mar 26, 2023 | $ 0.00027359 | $ 0.00029068 |
Mar 25, 2023 | $ 0.00028897 | $ 0.00029067 |
Mar 24, 2023 | $ 0.00027794 | $ 0.00028651 |
Mar 23, 2023 | $ 0.00027903 | $ 0.00035464 |
Mar 22, 2023 | $ 0.00027084 | $ 0.00031885 |
Mar 21, 2023 | $ 0.00026329 | $ 0.00026814 |
Mar 19, 2023 | $ 0.00026792 | $ 0.00028579 |
Mar 18, 2023 | $ 0.00026989 | $ 0.00027749 |
Mar 17, 2023 | $ 0.00026637 | $ 0.00027382 |
Mar 16, 2023 | $ 0.00026369 | $ 0.00026467 |
Mar 15, 2023 | $ 0.00025298 | $ 0.00027639 |
Mar 14, 2023 | $ 0.00027023 | $ 0.00027440 |
Mar 13, 2023 | $ 0.00025647 | $ 0.00029634 |
Mar 12, 2023 | $ 0.00025019 | $ 0.00025292 |
Mar 11, 2023 | $ 0.00024140 | $ 0.00024528 |
Mar 10, 2023 | $ 0.00023284 | $ 0.00023640 |
Mar 09, 2023 | $ 0.00022693 | $ 0.00025022 |
Mar 08, 2023 | $ 0.00024572 | $ 0.00026242 |
Mar 07, 2023 | $ 0.00025665 | $ 0.00027435 |
Mar 06, 2023 | $ 0.00026360 | $ 0.00027474 |
Mar 05, 2023 | $ 0.00025765 | $ 0.00028084 |
Mar 04, 2023 | $ 0.00026396 | $ 0.00027548 |
Mar 03, 2023 | $ 0.00026942 | $ 0.00028435 |
Mar 02, 2023 | $ 0.00027959 | $ 0.00029638 |
Mar 01, 2023 | $ 0.00029457 | $ 0.00030934 |
Feb 28, 2023 | $ 0.00030838 | $ 0.00031274 |
Feb 27, 2023 | $ 0.00030292 | $ 0.00032866 |
Feb 26, 2023 | $ 0.00032473 | $ 0.00032938 |
Feb 25, 2023 | $ 0.00030798 | $ 0.00032583 |
Feb 24, 2023 | $ 0.00031493 | $ 0.00036343 |
Feb 23, 2023 | $ 0.00034871 | $ 0.00037638 |
Feb 22, 2023 | $ 0.00034286 | $ 0.00034885 |
Feb 21, 2023 | $ 0.00032695 | $ 0.00034615 |
Feb 20, 2023 | $ 0.00032394 | $ 0.00040812 |
Feb 19, 2023 | $ 0.00030977 | $ 0.00033104 |
Feb 18, 2023 | $ 0.00031741 | $ 0.00033671 |
Feb 17, 2023 | $ 0.00029697 | $ 0.00030085 |
Feb 16, 2023 | $ 0.00029041 | $ 0.00038344 |
Feb 15, 2023 | $ 0.00030522 | $ 0.00031930 |
Feb 14, 2023 | $ 0.00027621 | $ 0.00027956 |
Feb 13, 2023 | $ 0.00025392 | $ 0.00027844 |
Feb 12, 2023 | $ 0.00027846 | $ 0.00028630 |
Feb 11, 2023 | $ 0.00026835 | $ 0.00028906 |
Feb 10, 2023 | $ 0.00026302 | $ 0.00029120 |
Feb 09, 2023 | $ 0.00027934 | $ 0.00035450 |
Feb 08, 2023 | $ 0.00034034 | $ 0.00034980 |
Feb 07, 2023 | $ 0.00029862 | $ 0.00032857 |
Feb 06, 2023 | $ 0.00032178 | $ 0.00033975 |
Feb 05, 2023 | $ 0.00028577 | $ 0.00032602 |
Feb 04, 2023 | $ 0.00031352 | $ 0.00033953 |
Feb 03, 2023 | $ 0.00024638 | $ 0.00026348 |
Feb 02, 2023 | $ 0.00025276 | $ 0.00027645 |
Feb 01, 2023 | $ 0.00023530 | $ 0.00030354 |
Jan 31, 2023 | $ 0.00022894 | $ 0.00023134 |
Jan 30, 2023 | $ 0.00019753 | $ 0.00021237 |
Jan 29, 2023 | $ 0.00021015 | $ 0.00023962 |
Jan 28, 2023 | $ 0.00022706 | $ 0.00024952 |
Jan 27, 2023 | $ 0.00021319 | $ 0.00021886 |
Jan 26, 2023 | $ 0.00021847 | $ 0.00024420 |
Jan 25, 2023 | $ 0.00021330 | $ 0.00021730 |
Jan 24, 2023 | $ 0.00019576 | $ 0.00023496 |
Jan 23, 2023 | $ 0.00019907 | $ 0.00020612 |
Jan 22, 2023 | $ 0.00019984 | $ 0.00020391 |
Jan 21, 2023 | $ 0.00019895 | $ 0.00020814 |
Jan 20, 2023 | $ 0.00019844 | $ 0.00020274 |
Jan 19, 2023 | $ 0.00019722 | $ 0.00026194 |
Jan 18, 2023 | $ 0.00020581 | $ 0.00022594 |
Jan 17, 2023 | $ 0.00017783 | $ 0.00021333 |
Jan 16, 2023 | $ 0.00017369 | $ 0.00019245 |
Jan 15, 2023 | $ 0.00018374 | $ 0.00019039 |
Jan 14, 2023 | $ 0.00017871 | $ 0.00018837 |
Jan 13, 2023 | $ 0.00018263 | $ 0.00018414 |
Jan 12, 2023 | $ 0.00017550 | $ 0.00017913 |
Jan 11, 2023 | $ 0.00017017 | $ 0.00017581 |
Jan 10, 2023 | $ 0.00016508 | $ 0.00017990 |
Jan 09, 2023 | $ 0.00017702 | $ 0.00019055 |
Jan 08, 2023 | $ 0.00019059 | $ 0.00019063 |
Jan 07, 2023 | $ 0.00017937 | $ 0.00018264 |
Jan 06, 2023 | $ 0.00016962 | $ 0.00017115 |
Jan 05, 2023 | $ 0.00016557 | $ 0.00016968 |
Jan 04, 2023 | $ 0.00016783 | $ 0.00017929 |
Jan 03, 2023 | $ 0.00017347 | $ 0.00018733 |
Jan 02, 2023 | $ 0.00018737 | $ 0.00018826 |
Jan 01, 2023 | $ 0.00017474 | $ 0.00018173 |
Dec 31, 2022 | $ 0.00017478 | $ 0.00018128 |
Dec 30, 2022 | $ 0.00017710 | $ 0.00020993 |
Dec 29, 2022 | $ 0.00017104 | $ 0.00022608 |
Dec 28, 2022 | $ 0.00017974 | $ 0.00022699 |
Dec 27, 2022 | $ 0.00018543 | $ 0.00019145 |
Dec 26, 2022 | $ 0.00018604 | $ 0.00020671 |
Dec 25, 2022 | $ 0.00020387 | $ 0.00020989 |
Dec 24, 2022 | $ 0.00020677 | $ 0.00020979 |
Dec 23, 2022 | $ 0.00020428 | $ 0.00022958 |
Dec 22, 2022 | $ 0.00020641 | $ 0.00022967 |
Dec 21, 2022 | $ 0.00020284 | $ 0.00021269 |
Dec 20, 2022 | $ 0.00021205 | $ 0.00021594 |
Dec 19, 2022 | $ 0.00021388 | $ 0.00022614 |
Dec 18, 2022 | $ 0.00021524 | $ 0.00022129 |
Dec 17, 2022 | $ 0.00020884 | $ 0.00022108 |
Dec 16, 2022 | $ 0.00021091 | $ 0.00023395 |
Dec 15, 2022 | $ 0.00023295 | $ 0.00024309 |
Dec 14, 2022 | $ 0.00022718 | $ 0.00024201 |
Dec 13, 2022 | $ 0.00023411 | $ 0.00024104 |
Dec 12, 2022 | $ 0.00023787 | $ 0.00024870 |
Dec 11, 2022 | $ 0.00024002 | $ 0.00024744 |
Dec 10, 2022 | $ 0.00023955 | $ 0.00025299 |
Dec 09, 2022 | $ 0.00024390 | $ 0.00025282 |
Dec 08, 2022 | $ 0.00024595 | $ 0.00024601 |
Dec 07, 2022 | $ 0.00023181 | $ 0.00029636 |
Dec 06, 2022 | $ 0.00025223 | $ 0.00026761 |
Dec 05, 2022 | $ 0.00021570 | $ 0.00022737 |
Dec 04, 2022 | $ 0.00022210 | $ 0.00022413 |
Dec 03, 2022 | $ 0.00022215 | $ 0.00022319 |
Dec 02, 2022 | $ 0.00021964 | $ 0.00022749 |
Dec 01, 2022 | $ 0.00022732 | $ 0.00023936 |
Nov 30, 2022 | $ 0.00023663 | $ 0.00024205 |
Nov 29, 2022 | $ 0.00023067 | $ 0.00027134 |
Nov 28, 2022 | $ 0.00021910 | $ 0.00022506 |
Nov 27, 2022 | $ 0.00022497 | $ 0.00023296 |
Nov 26, 2022 | $ 0.00022884 | $ 0.00023467 |
Nov 25, 2022 | $ 0.00022683 | $ 0.00023223 |
Nov 24, 2022 | $ 0.00022382 | $ 0.00025076 |
Nov 23, 2022 | $ 0.00023984 | $ 0.00024351 |
Nov 22, 2022 | $ 0.00023177 | $ 0.00023755 |
Nov 21, 2022 | $ 0.00023277 | $ 0.00024649 |
Nov 20, 2022 | $ 0.00023661 | $ 0.00026070 |
Nov 19, 2022 | $ 0.00023384 | $ 0.00023869 |
Nov 18, 2022 | $ 0.00023681 | $ 0.00025363 |
Nov 17, 2022 | $ 0.00024808 | $ 0.00026358 |
Nov 16, 2022 | $ 0.00022496 | $ 0.00024071 |
Nov 15, 2022 | $ 0.00023776 | $ 0.00024248 |
Nov 14, 2022 | $ 0.00022554 | $ 0.00025148 |
Nov 13, 2022 | $ 0.00024661 | $ 0.00026949 |
Nov 12, 2022 | $ 0.00025150 | $ 0.00026924 |
Nov 11, 2022 | $ 0.00026214 | $ 0.00026908 |
Nov 10, 2022 | $ 0.00026540 | $ 0.00026861 |
Nov 09, 2022 | $ 0.00024913 | $ 0.00029282 |
Nov 08, 2022 | $ 0.00028794 | $ 0.00035888 |
Nov 07, 2022 | $ 0.00034811 | $ 0.00035594 |
Nov 06, 2022 | $ 0.00034739 | $ 0.00040099 |
Nov 05, 2022 | $ 0.00032987 | $ 0.00033306 |
Nov 04, 2022 | $ 0.00033118 | $ 0.00033230 |
Nov 03, 2022 | $ 0.00032342 | $ 0.00032914 |
Nov 02, 2022 | $ 0.00032237 | $ 0.00033130 |
Nov 01, 2022 | $ 0.00032845 | $ 0.00034979 |
Oct 31, 2022 | $ 0.00032749 | $ 0.00040901 |
Oct 30, 2022 | $ 0.00033839 | $ 0.00035901 |
Oct 29, 2022 | $ 0.00032878 | $ 0.00034617 |
Oct 28, 2022 | $ 0.00031865 | $ 0.00032769 |
Oct 27, 2022 | $ 0.00032564 | $ 0.00033833 |
Oct 26, 2022 | $ 0.00033640 | $ 0.00034539 |
Oct 25, 2022 | $ 0.00033022 | $ 0.00033980 |
Oct 24, 2022 | $ 0.00033005 | $ 0.00033299 |
Oct 23, 2022 | $ 0.00032099 | $ 0.00032906 |
Oct 22, 2022 | $ 0.00032609 | $ 0.00033189 |
Oct 21, 2022 | $ 0.00032800 | $ 0.00036585 |
Oct 20, 2022 | $ 0.00032584 | $ 0.00032963 |
Oct 19, 2022 | $ 0.00032104 | $ 0.00033611 |
Oct 18, 2022 | $ 0.00033304 | $ 0.00034595 |
Oct 17, 2022 | $ 0.00034295 | $ 0.00036098 |
Oct 16, 2022 | $ 0.00034799 | $ 0.00038942 |
Oct 15, 2022 | $ 0.00037078 | $ 0.00059330 |
Oct 14, 2022 | $ 0.00036007 | $ 0.00037496 |
Oct 13, 2022 | $ 0.00032510 | $ 0.00035389 |
Oct 12, 2022 | $ 0.00034329 | $ 0.00037858 |
Oct 11, 2022 | $ 0.00034160 | $ 0.00035449 |
Oct 10, 2022 | $ 0.00032015 | $ 0.00032487 |
Oct 09, 2022 | $ 0.00031719 | $ 0.00034478 |
Oct 08, 2022 | $ 0.00032911 | $ 0.00035513 |
Oct 07, 2022 | $ 0.00031909 | $ 0.00038864 |
Oct 06, 2022 | $ 0.00031007 | $ 0.00032416 |
Oct 05, 2022 | $ 0.00031914 | $ 0.00034095 |
Oct 04, 2022 | $ 0.00032310 | $ 0.00033814 |
Oct 03, 2022 | $ 0.00032299 | $ 0.00033695 |
Oct 02, 2022 | $ 0.00031616 | $ 0.00033987 |
Oct 01, 2022 | $ 0.00033689 | $ 0.00039785 |
Sep 30, 2022 | $ 0.00036690 | $ 0.00037005 |
Sep 29, 2022 | $ 0.00034404 | $ 0.00036096 |
Sep 28, 2022 | $ 0.00035893 | $ 0.00036111 |
Sep 27, 2022 | $ 0.00033694 | $ 0.00036686 |
Sep 26, 2022 | $ 0.00034496 | $ 0.00037384 |
Sep 25, 2022 | $ 0.00036803 | $ 0.00039007 |
Sep 24, 2022 | $ 0.00038215 | $ 0.00040784 |
Sep 23, 2022 | $ 0.00039212 | $ 0.00047446 |
Sep 22, 2022 | $ 0.00039609 | $ 0.00043761 |
Sep 21, 2022 | $ 0.00037722 | $ 0.00046989 |
Sep 20, 2022 | $ 0.00038016 | $ 0.00038707 |
Sep 19, 2022 | $ 0.00037032 | $ 0.00044278 |
Sep 18, 2022 | $ 0.00036712 | $ 0.00043980 |
Sep 17, 2022 | $ 0.00040787 | $ 0.00045380 |
Sep 16, 2022 | $ 0.00035925 | $ 0.00046926 |
Sep 15, 2022 | $ 0.00038118 | $ 0.00040129 |
Sep 14, 2022 | $ 0.00039016 | $ 0.00043047 |
Sep 13, 2022 | $ 0.00042451 | $ 0.00045873 |
Sep 12, 2022 | $ 0.00042729 | $ 0.00059816 |
Sep 11, 2022 | $ 0.00056961 | $ 0.00072315 |
Sep 10, 2022 | $ 0.00043712 | $ 0.00114174 |
Sep 09, 2022 | $ 0.00040933 | $ 0.00042627 |
Sep 08, 2022 | $ 0.00040247 | $ 0.00046749 |
Sep 07, 2022 | $ 0.00046253 | $ 0.00060764 |
Sep 06, 2022 | $ 0.00040803 | $ 0.00046923 |
Sep 05, 2022 | $ 0.00046909 | $ 0.00047884 |
Sep 04, 2022 | $ 0.00045705 | $ 0.00048742 |
Sep 03, 2022 | $ 0.00045911 | $ 0.00047762 |
Sep 02, 2022 | $ 0.00044674 | $ 0.00047589 |
Sep 01, 2022 | $ 0.00047581 | $ 0.00052035 |
Aug 31, 2022 | $ 0.00051615 | $ 0.00055980 |
Aug 30, 2022 | $ 0.00053405 | $ 0.00068683 |
Aug 28, 2022 | $ 0.00044702 | $ 0.00047487 |
Aug 27, 2022 | $ 0.00046178 | $ 0.00050888 |
Aug 26, 2022 | $ 0.00050858 | $ 0.00055288 |
Aug 25, 2022 | $ 0.00055287 | $ 0.00057572 |
Aug 24, 2022 | $ 0.00053407 | $ 0.00055796 |
Aug 23, 2022 | $ 0.00055490 | $ 0.00059126 |
Aug 22, 2022 | $ 0.00059005 | $ 0.00061381 |
Aug 21, 2022 | $ 0.00061098 | $ 0.00063326 |
Aug 20, 2022 | $ 0.00059605 | $ 0.00061695 |
Aug 19, 2022 | $ 0.00061587 | $ 0.00070032 |
Aug 18, 2022 | $ 0.00069883 | $ 0.00075919 |
Aug 17, 2022 | $ 0.00073259 | $ 0.00078125 |
Aug 16, 2022 | $ 0.00076915 | $ 0.00093170 |
Aug 15, 2022 | $ 0.00083976 | $ 0.00088471 |
Aug 14, 2022 | $ 0.00085998 | $ 0.00091019 |
Aug 13, 2022 | $ 0.00089127 | $ 0.00097417 |
Aug 12, 2022 | $ 0.00085459 | $ 0.00087852 |
Aug 11, 2022 | $ 0.00084956 | $ 0.00085475 |
Aug 10, 2022 | $ 0.00085013 | $ 0.00086147 |
Aug 09, 2022 | $ 0.00084622 | $ 0.00089874 |
Aug 07, 2022 | $ 0.00086512 | $ 0.00087060 |
Aug 05, 2022 | $ 0.00084050 | $ 0.00086287 |
Aug 04, 2022 | $ 0.00085206 | $ 0.00086711 |
Aug 03, 2022 | $ 0.00085123 | $ 0.00086242 |
Aug 02, 2022 | $ 0.00083103 | $ 0.00086033 |
Aug 01, 2022 | $ 0.00084969 | $ 0.00096967 |
Jul 31, 2022 | $ 0.00082656 | $ 0.00090137 |
Jul 30, 2022 | $ 0.00087455 | $ 0.00090016 |
Jul 29, 2022 | $ 0.00088120 | $ 0.00089069 |
Jul 28, 2022 | $ 0.00086743 | $ 0.00088724 |
Jul 27, 2022 | $ 0.00086380 | $ 0.00087607 |
Jul 25, 2022 | $ 0.00084681 | $ 0.00086515 |
Jul 24, 2022 | $ 0.00085619 | $ 0.00087725 |
Jul 23, 2022 | $ 0.00085121 | $ 0.00093424 |
Jul 22, 2022 | $ 0.00090710 | $ 0.00093311 |
Jul 21, 2022 | $ 0.00090400 | $ 0.00092906 |
Jun 17, 2022 | $ 0.00099715 | $ 0.00106439 |
Jun 16, 2022 | $ 0.00104261 | $ 0.00119786 |
Jun 15, 2022 | $ 0.00113862 | $ 0.00125820 |
Jun 14, 2022 | $ 0.00109856 | $ 0.00119347 |
Jun 13, 2022 | $ 0.00113787 | $ 0.00129238 |
Jun 12, 2022 | $ 0.00128315 | $ 0.00145871 |
Jun 11, 2022 | $ 0.00131123 | $ 0.00142913 |
Jun 10, 2022 | $ 0.00139935 | $ 0.00145933 |
Jun 09, 2022 | $ 0.00143934 | $ 0.00160783 |
Jun 08, 2022 | $ 0.00143911 | $ 0.00147891 |
Jun 07, 2022 | $ 0.00140983 | $ 0.00171035 |
Jun 06, 2022 | $ 0.00167945 | $ 0.00224354 |
Jun 05, 2022 | $ 0.00159914 | $ 0.00165842 |
Jun 04, 2022 | $ 0.00163898 | $ 0.00169914 |
Jun 03, 2022 | $ 0.00164862 | $ 0.00174985 |
Jun 02, 2022 | $ 0.00164918 | $ 0.00173042 |
Jun 01, 2022 | $ 0.00165924 | $ 0.00171084 |
May 31, 2022 | $ 0.00169914 | $ 0.00186789 |
May 30, 2022 | $ 0.00166851 | $ 0.00187752 |
May 29, 2022 | $ 0.00144877 | $ 0.00166572 |
May 28, 2022 | $ 0.00144773 | $ 0.00184681 |
May 22, 2022 | $ 0.00168819 | $ 0.00180573 |
May 21, 2022 | $ 0.00167791 | $ 0.00187413 |
May 20, 2022 | $ 0.00162572 | $ 0.00185455 |
May 19, 2022 | $ 0.00173896 | $ 0.00177614 |
May 17, 2022 | $ 0.00158797 | $ 0.00159595 |
May 16, 2022 | $ 0.00130602 | $ 0.00151894 |
May 15, 2022 | $ 0.00134115 | $ 0.00188956 |
May 14, 2022 | $ 0.00114228 | $ 0.00116549 |
May 13, 2022 | $ 0.00103193 | $ 0.00136137 |
May 12, 2022 | $ 0.00084409 | $ 0.00128375 |
May 11, 2022 | $ 0.00114113 | $ 0.00218053 |
May 10, 2022 | $ 0.00206040 | $ 0.00229669 |
May 09, 2022 | $ 0.00201174 | $ 0.00323344 |
May 08, 2022 | $ 0.00238176 | $ 0.00278479 |
May 07, 2022 | $ 0.00213013 | $ 0.00227621 |
May 06, 2022 | $ 0.00216206 | $ 0.00238541 |
May 05, 2022 | $ 0.00224598 | $ 0.00248388 |
May 03, 2022 | $ 0.00227525 | $ 0.00232232 |
May 02, 2022 | $ 0.00208266 | $ 0.00266365 |
May 01, 2022 | $ 0.00211307 | $ 0.00269652 |
Apr 30, 2022 | $ 0.00193218 | $ 0.00252248 |
Apr 29, 2022 | $ 0.00248263 | $ 0.00305079 |
Apr 28, 2022 | $ 0.00303989 | $ 0.00386550 |
Apr 27, 2022 | $ 0.00369813 | $ 0.00471293 |
Apr 26, 2022 | $ 0.00463533 | $ 0.00549239 |
Apr 24, 2022 | $ 0.00554409 | $ 0.00664268 |
Apr 23, 2022 | $ 0.00601618 | $ 0.00656593 |
Apr 21, 2022 | $ 0.00527573 | $ 0.00580990 |
Apr 20, 2022 | $ 0.00571858 | $ 0.00603013 |
Apr 19, 2022 | $ 0.00585135 | $ 0.00594068 |
Apr 18, 2022 | $ 0.00554511 | $ 0.00570190 |
Apr 17, 2022 | $ 0.00607714 | $ 0.00661747 |
Apr 16, 2022 | $ 0.00659341 | $ 0.00681240 |
Apr 10, 2022 | $ 0.00758293 | $ 0.00800872 |
Apr 09, 2022 | $ 0.00730133 | $ 0.00889191 |
Apr 08, 2022 | $ 0.00773678 | $ 0.00959689 |
Apr 07, 2022 | $ 0.00937161 | $ 0.01022840 |
Apr 06, 2022 | $ 0.01015510 | $ 0.01125135 |
Apr 05, 2022 | $ 0.01095198 | $ 0.01164009 |
Apr 04, 2022 | $ 0.01095248 | $ 0.01153053 |
Apr 03, 2022 | $ 0.01147353 | $ 0.01220537 |
Apr 02, 2022 | $ 0.01179789 | $ 0.01210194 |
Apr 01, 2022 | $ 0.01105894 | $ 0.01129139 |
Mar 31, 2022 | $ 0.01047381 | $ 0.01130723 |
Mar 30, 2022 | $ 0.01101405 | $ 0.01206908 |
Mar 29, 2022 | $ 0.01171086 | $ 0.01293572 |
Mar 28, 2022 | $ 0.01293572 | $ 0.01354176 |
Mar 27, 2022 | $ 0.01170561 | $ 0.01239937 |
Mar 26, 2022 | $ 0.01138888 | $ 0.01274110 |
Mar 25, 2022 | $ 0.01053264 | $ 0.01157147 |
Mar 24, 2022 | $ 0.01109658 | $ 0.01168257 |
Mar 23, 2022 | $ 0.01027814 | $ 0.01227592 |
Mar 22, 2022 | $ 0.01003860 | $ 0.01123919 |
Mar 21, 2022 | $ 0.01109698 | $ 0.01364522 |
Mar 20, 2022 | $ 0.01183375 | $ 0.01295741 |
Mar 19, 2022 | $ 0.01021654 | $ 0.01136329 |
Mar 18, 2022 | $ 0.01004539 | $ 0.01126968 |
Mar 17, 2022 | $ 0.01103244 | $ 0.01233502 |
Mar 16, 2022 | $ 0.01101782 | $ 0.01131584 |
Mar 15, 2022 | $ 0.01059371 | $ 0.01364928 |
Mar 14, 2022 | $ 0.01067583 | $ 0.01210043 |
Mar 13, 2022 | $ 0.01035540 | $ 0.01454304 |
Mar 12, 2022 | $ 0.01027541 | $ 0.01077138 |
Mar 11, 2022 | $ 0.01025999 | $ 0.01234743 |
Mar 10, 2022 | $ 0.01223368 | $ 0.01439310 |
Mar 09, 2022 | $ 0.01414585 | $ 0.01695229 |
Mar 08, 2022 | $ 0.01243080 | $ 0.01383591 |
Mar 07, 2022 | $ 0.01371787 | $ 0.01595331 |
Mar 06, 2022 | $ 0.01573020 | $ 0.01800882 |
Mar 05, 2022 | $ 0.01773580 | $ 0.01914577 |
Mar 04, 2022 | $ 0.01881746 | $ 0.02091731 |
Mar 03, 2022 | $ 0.02069258 | $ 0.02211258 |
Mar 02, 2022 | $ 0.02133419 | $ 0.02358350 |
Mar 01, 2022 | $ 0.02306585 | $ 0.02597299 |
Feb 28, 2022 | $ 0.02564403 | $ 0.02733753 |
Feb 27, 2022 | $ 0.02310723 | $ 0.03157606 |
Feb 26, 2022 | $ 0.03143661 | $ 0.03479848 |
Feb 25, 2022 | $ 0.02069401 | $ 0.02131235 |
Feb 24, 2022 | $ 0.01971111 | $ 0.02082198 |
Feb 23, 2022 | $ 0.02077480 | $ 0.02274422 |
Feb 21, 2022 | $ 0.02068198 | $ 0.02697271 |
Feb 20, 2022 | $ 0.02462237 | $ 0.02674279 |
Feb 19, 2022 | $ 0.02540564 | $ 0.03056661 |
Feb 18, 2022 | $ 0.03055960 | $ 0.03475514 |
Feb 17, 2022 | $ 0.02647234 | $ 0.03158674 |
Feb 16, 2022 | $ 0.03146741 | $ 0.03264825 |
Feb 15, 2022 | $ 0.03119900 | $ 0.03745000 |
Feb 14, 2022 | $ 0.03748787 | $ 0.04688629 |
Feb 13, 2022 | $ 0.03522446 | $ 0.03942669 |
Feb 12, 2022 | $ 0.03941721 | $ 0.04556465 |
Feb 11, 2022 | $ 0.04550738 | $ 0.05299400 |
Feb 10, 2022 | $ 0.05111672 | $ 0.05652276 |
Feb 09, 2022 | $ 0.05481834 | $ 0.05672139 |
Feb 08, 2022 | $ 0.05057191 | $ 0.06078182 |
Feb 07, 2022 | $ 0.06032732 | $ 0.06301269 |
Feb 06, 2022 | $ 0.06008498 | $ 0.06143474 |
Feb 05, 2022 | $ 0.06058936 | $ 0.06796209 |
Feb 04, 2022 | $ 0.06573252 | $ 0.06656520 |
Feb 03, 2022 | $ 0.06079933 | $ 0.06113277 |
Feb 02, 2022 | $ 0.06008839 | $ 0.06148157 |
Feb 01, 2022 | $ 0.06020523 | $ 0.06152302 |
Jan 31, 2022 | $ 0.06038006 | $ 0.06191303 |
Jan 30, 2022 | $ 0.06080110 | $ 0.06208838 |
Jan 29, 2022 | $ 0.06060329 | $ 0.06246602 |
Jan 28, 2022 | $ 0.06231871 | $ 0.06298336 |
Jan 27, 2022 | $ 0.06046347 | $ 0.06372348 |
Jan 26, 2022 | $ 0.06179914 | $ 0.06612410 |
Jan 25, 2022 | $ 0.06293614 | $ 0.06409301 |
Jan 24, 2022 | $ 0.06352275 | $ 0.06763074 |
Jan 23, 2022 | $ 0.06520678 | $ 0.07130951 |
Jan 22, 2022 | $ 0.06309583 | $ 0.07319069 |
Jan 21, 2022 | $ 0.07305197 | $ 0.08995057 |
Jan 20, 2022 | $ 0.08339133 | $ 0.09312075 |
Jan 19, 2022 | $ 0.09065330 | $ 0.09862634 |
Jan 18, 2022 | $ 0.09497673 | $ 0.09592592 |
Jan 17, 2022 | $ 0.08770906 | $ 0.10563089 |
Jan 16, 2022 | $ 0.09236756 | $ 0.10322893 |
Jan 15, 2022 | $ 0.10183319 | $ 0.13318191 |
Jan 14, 2022 | $ 0.09861243 | $ 0.09861243 |
Jan 13, 2022 | $ 0.07155683 | $ 0.07677226 |
Jan 12, 2022 | $ 0.06137890 | $ 0.06271049 |
Jan 11, 2022 | $ 0.06198236 | $ 0.06280604 |
Jan 10, 2022 | $ 0.06080582 | $ 0.06996694 |
Jan 09, 2022 | $ 0.06835716 | $ 0.07303410 |
Jan 08, 2022 | $ 0.06623917 | $ 0.07388702 |
Jan 07, 2022 | $ 0.07343875 | $ 0.07635621 |
Jan 06, 2022 | $ 0.07596142 | $ 0.07792167 |
Jan 05, 2022 | $ 0.07544368 | $ 0.08510857 |
Jan 04, 2022 | $ 0.08277801 | $ 0.08503431 |
Jan 03, 2022 | $ 0.07300470 | $ 0.07547848 |
Jan 02, 2022 | $ 0.07152568 | $ 0.07669595 |
Jan 01, 2022 | $ 0.07605555 | $ 0.07725604 |
Dec 31, 2021 | $ 0.07556365 | $ 0.08043245 |
Dec 30, 2021 | $ 0.07502224 | $ 0.07855544 |
Dec 29, 2021 | $ 0.07667278 | $ 0.08195858 |
Dec 28, 2021 | $ 0.08170888 | $ 0.08549276 |
Dec 27, 2021 | $ 0.07422810 | $ 0.08269543 |
Dec 26, 2021 | $ 0.07420842 | $ 0.07944521 |
Dec 25, 2021 | $ 0.07251673 | $ 0.08382125 |
Dec 24, 2021 | $ 0.08356108 | $ 0.09480781 |
Dec 23, 2021 | $ 0.06856927 | $ 0.06932250 |
Dec 22, 2021 | $ 0.06370220 | $ 0.07692380 |
Dec 21, 2021 | $ 0.07406079 | $ 0.08237746 |
Dec 20, 2021 | $ 0.08008872 | $ 0.09660642 |
Dec 19, 2021 | $ 0.09569099 | $ 0.57959801 |
Dec 18, 2021 | $ 0.57263688 | $ 0.61438017 |
Dec 17, 2021 | $ 0.49274866 | $ 0.70030027 |
We will update this as soon as possible. If you like to help, you can contact us.