Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Clover Finance |
CLV |
$ 0.067912 | +1.20 % | $ 0.068517 |
Date | Close | 24 high |
---|---|---|
Jan 05, 2025 | $ 0.06710142 | $ 0.06910745 |
Jan 04, 2025 | $ 0.06800018 | $ 0.06956213 |
Jan 03, 2025 | $ 0.06882209 | $ 0.06915590 |
Jan 02, 2025 | $ 0.06670215 | $ 0.06858768 |
Jan 01, 2025 | $ 0.06523443 | $ 0.06891406 |
Dec 31, 2024 | $ 0.06356434 | $ 0.06538541 |
Dec 30, 2024 | $ 0.06429378 | $ 0.06755134 |
Dec 29, 2024 | $ 0.06481488 | $ 0.06895285 |
Dec 28, 2024 | $ 0.06887305 | $ 0.07048593 |
Dec 27, 2024 | $ 0.06759208 | $ 0.07126247 |
Dec 26, 2024 | $ 0.06763999 | $ 0.07521375 |
Dec 25, 2024 | $ 0.07205146 | $ 0.07492487 |
Dec 24, 2024 | $ 0.07204454 | $ 0.07564326 |
Dec 23, 2024 | $ 0.07311082 | $ 0.07772674 |
Dec 22, 2024 | $ 0.07036638 | $ 0.07805047 |
Dec 21, 2024 | $ 0.06383808 | $ 0.07057734 |
Dec 20, 2024 | $ 0.06691655 | $ 0.07673408 |
Dec 19, 2024 | $ 0.06066562 | $ 0.06926436 |
Dec 18, 2024 | $ 0.06592120 | $ 0.07582367 |
Dec 17, 2024 | $ 0.07558094 | $ 0.07966147 |
Dec 16, 2024 | $ 0.07949559 | $ 0.08259394 |
Dec 15, 2024 | $ 0.08163794 | $ 0.08262349 |
Dec 14, 2024 | $ 0.08131413 | $ 0.08732053 |
Dec 13, 2024 | $ 0.08506881 | $ 0.08865431 |
Dec 12, 2024 | $ 0.08318789 | $ 0.08872557 |
Dec 11, 2024 | $ 0.08652975 | $ 0.08979258 |
Dec 10, 2024 | $ 0.08495056 | $ 0.09280641 |
Dec 09, 2024 | $ 0.07696715 | $ 0.08747001 |
Dec 08, 2024 | $ 0.08704750 | $ 0.09051165 |
Dec 07, 2024 | $ 0.08942986 | $ 0.09324778 |
Dec 06, 2024 | $ 0.08869416 | $ 0.09820879 |
We will update this as soon as possible. If you like to help, you can contact us.