BTC/USD
$ 99,310  1.01%
BTC/EUR
€ 95,430  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,219  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.11B
Altcoin volume
$ 33.68B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clover Finance

CLV

$ 0.067912 +1.20 % $ 0.068517 $ 0.066256 $ 4.93M 128.78M $ 8.74M
Clover-finance

Clover Finance CLV

Last price
$ 0.067912
%
+1.20 %
24 high
$ 0.068517
24 low
$ 0.066256
24 volume
# Coins
128.78M
Market cap
$ 8.74M
Clover Finance CLV historical data
Date Close 24 high 24 low volume
Jan 05, 2025 $ 0.06710142 $ 0.06910745 $ 0.06623942 $ 4,614,980
Jan 04, 2025 $ 0.06800018 $ 0.06956213 $ 0.06666088 $ 4,671,204
Jan 03, 2025 $ 0.06882209 $ 0.06915590 $ 0.06580018 $ 9,414,712
Jan 02, 2025 $ 0.06670215 $ 0.06858768 $ 0.06494566 $ 9,177,945
Jan 01, 2025 $ 0.06523443 $ 0.06891406 $ 0.06269314 $ 15,222,807
Dec 31, 2024 $ 0.06356434 $ 0.06538541 $ 0.06232372 $ 6,614,393
Dec 30, 2024 $ 0.06429378 $ 0.06755134 $ 0.06175612 $ 9,980,806
Dec 29, 2024 $ 0.06481488 $ 0.06895285 $ 0.06380839 $ 6,300,071
Dec 28, 2024 $ 0.06887305 $ 0.07048593 $ 0.06758488 $ 8,747,019
Dec 27, 2024 $ 0.06759208 $ 0.07126247 $ 0.06582214 $ 10,899,278
Dec 26, 2024 $ 0.06763999 $ 0.07521375 $ 0.06667726 $ 15,073,783
Dec 25, 2024 $ 0.07205146 $ 0.07492487 $ 0.07076657 $ 17,874,938
Dec 24, 2024 $ 0.07204454 $ 0.07564326 $ 0.06992094 $ 18,869,392
Dec 23, 2024 $ 0.07311082 $ 0.07772674 $ 0.06627098 $ 34,068,745
Dec 22, 2024 $ 0.07036638 $ 0.07805047 $ 0.06206709 $ 39,109,311
Dec 21, 2024 $ 0.06383808 $ 0.07057734 $ 0.06282655 $ 17,054,031
Dec 20, 2024 $ 0.06691655 $ 0.07673408 $ 0.05867759 $ 36,363,645
Dec 19, 2024 $ 0.06066562 $ 0.06926436 $ 0.05837659 $ 15,024,694
Dec 18, 2024 $ 0.06592120 $ 0.07582367 $ 0.06579063 $ 12,428,173
Dec 17, 2024 $ 0.07558094 $ 0.07966147 $ 0.07466344 $ 9,762,454
Dec 16, 2024 $ 0.07949559 $ 0.08259394 $ 0.07803723 $ 11,176,523
Dec 15, 2024 $ 0.08163794 $ 0.08262349 $ 0.07839473 $ 11,101,441
Dec 14, 2024 $ 0.08131413 $ 0.08732053 $ 0.07994486 $ 16,005,679
Dec 13, 2024 $ 0.08506881 $ 0.08865431 $ 0.08156612 $ 26,219,651
Dec 12, 2024 $ 0.08318789 $ 0.08872557 $ 0.08234518 $ 18,859,064
Dec 11, 2024 $ 0.08652975 $ 0.08979258 $ 0.08084980 $ 36,964,857
Dec 10, 2024 $ 0.08495056 $ 0.09280641 $ 0.07360931 $ 67,268,091
Dec 09, 2024 $ 0.07696715 $ 0.08747001 $ 0.07000459 $ 24,862,153
Dec 08, 2024 $ 0.08704750 $ 0.09051165 $ 0.08538796 $ 16,254,594
Dec 07, 2024 $ 0.08942986 $ 0.09324778 $ 0.08682940 $ 28,565,761
Dec 06, 2024 $ 0.08869416 $ 0.09820879 $ 0.08724688 $ 48,965,195

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more