			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cook	COOK	$ 0.026902	-0.63 %	$ 0.027417	$ 0.025687	$ 2.45M

Cook COOK

Last price

$ 0.026902

-0.63 %

24 high

$ 0.027417

24 low

$ 0.025687

24 volume

$ 2.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cook COOK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.027040512,491,800	$ 0.027677120.02675913	$ 0.02675913	$ 2,491,800
Dec 24, 2024	$ 0.027432803,069,913	$ 0.027932650.02623034	$ 0.02623034	$ 3,069,913
Dec 23, 2024	$ 0.027841483,720,948	$ 0.028210450.02579314	$ 0.02579314	$ 3,720,948
Dec 22, 2024	$ 0.026326373,419,885	$ 0.027488780.02567580	$ 0.02567580	$ 3,419,885
Dec 21, 2024	$ 0.025812413,234,507	$ 0.028363110.02548750	$ 0.02548750	$ 3,234,507
Dec 20, 2024	$ 0.026856284,190,361	$ 0.027154160.02323524	$ 0.02323524	$ 4,190,361
Dec 19, 2024	$ 0.026750774,724,154	$ 0.030671360.02597912	$ 0.02597912	$ 4,724,154
Dec 18, 2024	$ 0.028284825,481,419	$ 0.031942330.02821025	$ 0.02821025	$ 5,481,419
Dec 17, 2024	$ 0.031837636,367,622	$ 0.035597020.03151159	$ 0.03151159	$ 6,367,622
Dec 16, 2024	$ 0.034865648,777,160	$ 0.037291730.02990112	$ 0.02990112	$ 8,777,160
Dec 15, 2024	$ 0.029867105,390,015	$ 0.030566070.02823309	$ 0.02823309	$ 5,390,015
Dec 14, 2024	$ 0.029075406,519,977	$ 0.032290090.02872580	$ 0.02872580	$ 6,519,977
Dec 13, 2024	$ 0.029554125,521,954	$ 0.030817020.02706112	$ 0.02706112	$ 5,521,954
Dec 12, 2024	$ 0.027655474,460,082	$ 0.028579830.02658328	$ 0.02658328	$ 4,460,082
Dec 11, 2024	$ 0.026824945,283,496	$ 0.030842410.02391871	$ 0.02391871	$ 5,283,496
Dec 10, 2024	$ 0.024450594,262,128	$ 0.026158480.02325522	$ 0.02325522	$ 4,262,128
Dec 09, 2024	$ 0.025307513,956,622	$ 0.029303780.02402414	$ 0.02402414	$ 3,956,622
Dec 08, 2024	$ 0.029319793,359,321	$ 0.030704030.02902498	$ 0.02902498	$ 3,359,321
Dec 07, 2024	$ 0.030636523,872,406	$ 0.033300030.03031379	$ 0.03031379	$ 3,872,406
Dec 06, 2024	$ 0.032314495,277,245	$ 0.033210160.02853695	$ 0.02853695	$ 5,277,245
Dec 05, 2024	$ 0.028873166,705,172	$ 0.032897110.02767675	$ 0.02767675	$ 6,705,172
Dec 04, 2024	$ 0.0327770411,620,510	$ 0.035692940.02823524	$ 0.02823524	$ 11,620,510
Dec 03, 2024	$ 0.0282427914,576,484	$ 0.030504770.02589080	$ 0.02589080	$ 14,576,484
Dec 02, 2024	$ 0.0304350218,677,616	$ 0.032527890.02234155	$ 0.02234155	$ 18,677,616
Dec 01, 2024	$ 0.022617172,083,755	$ 0.023182130.02132626	$ 0.02132626	$ 2,083,755
Nov 30, 2024	$ 0.021953102,409,072	$ 0.022583380.01993409	$ 0.01993409	$ 2,409,072
Nov 29, 2024	$ 0.022217312,644,779	$ 0.024669760.02215377	$ 0.02215377	$ 2,644,779
Nov 28, 2024	$ 0.024404294,770,783	$ 0.029534890.02306053	$ 0.02306053	$ 4,770,783
Nov 27, 2024	$ 0.029248742,293,486	$ 0.029818950.02640888	$ 0.02640888	$ 2,293,486
Nov 26, 2024	$ 0.026674262,287,980	$ 0.027675070.02592043	$ 0.02592043	$ 2,287,980

We will update this as soon as possible. If you like to help, you can contact us.