BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.004844 | 0 % | $ 0.004844 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 19, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 18, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 17, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 16, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 15, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 14, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 13, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 12, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 11, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 10, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 09, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 08, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 07, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 06, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 05, 2024 | $ 0.00484381 | $ 0.00487136 |
| Dec 04, 2024 | $ 0.00484954 | $ 0.02001414 |
| Dec 03, 2024 | $ 0.00449007 | $ 0.00700848 |
| Dec 02, 2024 | $ 0.00490738 | $ 0.00841315 |
| Dec 01, 2024 | $ 0.00614644 | $ 0.01401070 |
| Nov 30, 2024 | $ 0.00569878 | $ 0.01500672 |
| Nov 29, 2024 | $ 0.00865048 | $ 0.01201317 |
| Nov 28, 2024 | $ 0.00692295 | $ 0.03628809 |
| Nov 27, 2024 | $ 0.00136972 | $ 0.00236969 |
| Nov 26, 2024 | $ 0.00229898 | $ 0.00320115 |
| Nov 25, 2024 | $ 0.00277101 | $ 0.00658162 |
| Nov 24, 2024 | $ 0.00585629 | $ 0.00665600 |
| Nov 23, 2024 | $ 0.00654921 | $ 0.00666081 |
| Nov 22, 2024 | $ 0.00599759 | $ 0.00600159 |
| Nov 21, 2024 | $ 0.00595679 | $ 0.00599422 |
We will update this as soon as possible. If you like to help, you can contact us.
