Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Curate |
XCUR |
$ 0.005555 | +1.77 % | $ 0.005589 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00545731 | $ 0.00598212 |
Sep 06, 2024 | $ 0.00533199 | $ 0.00542667 |
Sep 05, 2024 | $ 0.00530411 | $ 0.00567209 |
Sep 04, 2024 | $ 0.00535530 | $ 0.00594914 |
Sep 03, 2024 | $ 0.00577438 | $ 0.00602287 |
Sep 02, 2024 | $ 0.00590893 | $ 0.00611929 |
Sep 01, 2024 | $ 0.00582113 | $ 0.00642115 |
Aug 31, 2024 | $ 0.00602867 | $ 0.00669753 |
Aug 30, 2024 | $ 0.00661686 | $ 0.00670167 |
Aug 29, 2024 | $ 0.00631738 | $ 0.00667704 |
Aug 28, 2024 | $ 0.00628314 | $ 0.00670188 |
Aug 27, 2024 | $ 0.00594749 | $ 0.00674800 |
Aug 26, 2024 | $ 0.00616548 | $ 0.00634152 |
Aug 25, 2024 | $ 0.00626000 | $ 0.00689967 |
Aug 24, 2024 | $ 0.00676860 | $ 0.00686628 |
Aug 23, 2024 | $ 0.00670987 | $ 0.00680943 |
Aug 22, 2024 | $ 0.00590267 | $ 0.00614799 |
Aug 21, 2024 | $ 0.00600697 | $ 0.00669794 |
Aug 20, 2024 | $ 0.00666015 | $ 0.00677729 |
Aug 19, 2024 | $ 0.00622726 | $ 0.00640116 |
Aug 18, 2024 | $ 0.00619898 | $ 0.00668743 |
Aug 17, 2024 | $ 0.00635388 | $ 0.00703980 |
Aug 16, 2024 | $ 0.00565985 | $ 0.00577217 |
Aug 15, 2024 | $ 0.00575087 | $ 0.00599283 |
Aug 14, 2024 | $ 0.00582543 | $ 0.00712252 |
Aug 13, 2024 | $ 0.00621938 | $ 0.00623407 |
Aug 12, 2024 | $ 0.00597330 | $ 0.00722318 |
Aug 11, 2024 | $ 0.00588491 | $ 0.00652329 |
Aug 10, 2024 | $ 0.00648059 | $ 0.00724102 |
Aug 09, 2024 | $ 0.00688941 | $ 0.00720322 |
Aug 08, 2024 | $ 0.00717256 | $ 0.00728104 |
Aug 07, 2024 | $ 0.00676728 | $ 0.00743671 |
Aug 06, 2024 | $ 0.00738077 | $ 0.00752193 |
Aug 05, 2024 | $ 0.00675869 | $ 0.00772492 |
Aug 04, 2024 | $ 0.00767721 | $ 0.00815003 |
Aug 03, 2024 | $ 0.00799041 | $ 0.00855885 |
Aug 02, 2024 | $ 0.00812295 | $ 0.00866470 |
Aug 01, 2024 | $ 0.00842981 | $ 0.00997246 |
Jul 31, 2024 | $ 0.00893841 | $ 0.00972727 |
Jul 30, 2024 | $ 0.00818896 | $ 0.00891703 |
Jul 29, 2024 | $ 0.00862738 | $ 0.00886009 |
Jul 28, 2024 | $ 0.00847128 | $ 0.00940634 |
Jul 27, 2024 | $ 0.00858764 | $ 0.01196246 |
Jul 26, 2024 | $ 0.00890265 | $ 0.00928467 |
Jul 25, 2024 | $ 0.00881605 | $ 0.01114502 |
Jul 24, 2024 | $ 0.00908767 | $ 0.00986083 |
Jul 23, 2024 | $ 0.00986205 | $ 0.01037106 |
Jul 22, 2024 | $ 0.01031992 | $ 0.01096831 |
Jul 21, 2024 | $ 0.01093101 | $ 0.01111287 |
Jul 20, 2024 | $ 0.01067798 | $ 0.01093151 |
Jul 19, 2024 | $ 0.01055138 | $ 0.01074895 |
Jul 18, 2024 | $ 0.01069659 | $ 0.01102096 |
Jul 17, 2024 | $ 0.01078612 | $ 0.01105421 |
Jul 16, 2024 | $ 0.01055208 | $ 0.01092490 |
Jul 15, 2024 | $ 0.01084632 | $ 0.01110693 |
Jul 14, 2024 | $ 0.01020433 | $ 0.01151616 |
Jul 13, 2024 | $ 0.01124741 | $ 0.01136410 |
Jul 12, 2024 | $ 0.01084038 | $ 0.01155970 |
Jul 11, 2024 | $ 0.01143700 | $ 0.01153420 |
Jul 10, 2024 | $ 0.01074576 | $ 0.01138017 |
Jul 09, 2024 | $ 0.01119252 | $ 0.01121432 |
Jul 08, 2024 | $ 0.01012761 | $ 0.01032359 |
Jul 07, 2024 | $ 0.01022806 | $ 0.01044850 |
Jul 06, 2024 | $ 0.01015212 | $ 0.01058907 |
Jul 05, 2024 | $ 0.01002212 | $ 0.01037767 |
Jul 04, 2024 | $ 0.01024707 | $ 0.01041308 |
Jul 03, 2024 | $ 0.01003107 | $ 0.01036922 |
Jul 02, 2024 | $ 0.01023381 | $ 0.01076961 |
Jul 01, 2024 | $ 0.01059170 | $ 0.01092000 |
Jun 30, 2024 | $ 0.00979389 | $ 0.00988173 |
Jun 29, 2024 | $ 0.00974421 | $ 0.01033244 |
Jun 28, 2024 | $ 0.00993291 | $ 0.01084451 |
Jun 27, 2024 | $ 0.01036817 | $ 0.01053901 |
Jun 26, 2024 | $ 0.01016988 | $ 0.01094437 |
Jun 25, 2024 | $ 0.01036717 | $ 0.01065830 |
Jun 24, 2024 | $ 0.00985609 | $ 0.01107967 |
Jun 23, 2024 | $ 0.01089560 | $ 0.01272609 |
Jun 22, 2024 | $ 0.01076455 | $ 0.01105734 |
Jun 21, 2024 | $ 0.01007024 | $ 0.01103733 |
Jun 20, 2024 | $ 0.01089561 | $ 0.01196797 |
Jun 19, 2024 | $ 0.01165431 | $ 0.01228313 |
Jun 18, 2024 | $ 0.01178497 | $ 0.01344184 |
Jun 17, 2024 | $ 0.01334329 | $ 0.01436592 |
Jun 16, 2024 | $ 0.01429497 | $ 0.01453220 |
Jun 15, 2024 | $ 0.01332713 | $ 0.01339338 |
Jun 14, 2024 | $ 0.01297618 | $ 0.01361957 |
Jun 13, 2024 | $ 0.01352280 | $ 0.01383560 |
Jun 12, 2024 | $ 0.01351608 | $ 0.01415143 |
Jun 11, 2024 | $ 0.01357021 | $ 0.01502573 |
Jun 10, 2024 | $ 0.01482033 | $ 0.01521722 |
Jun 09, 2024 | $ 0.01416495 | $ 0.01458530 |
Jun 08, 2024 | $ 0.01453228 | $ 0.01525454 |
Jun 07, 2024 | $ 0.01502601 | $ 0.01726067 |
Jun 06, 2024 | $ 0.01436860 | $ 0.01510182 |
Jun 05, 2024 | $ 0.01494739 | $ 0.01541677 |
Jun 04, 2024 | $ 0.01498993 | $ 0.01566975 |
Jun 03, 2024 | $ 0.01511095 | $ 0.01581874 |
Jun 02, 2024 | $ 0.01553207 | $ 0.01630213 |
Jun 01, 2024 | $ 0.01487086 | $ 0.01520991 |
May 31, 2024 | $ 0.01443042 | $ 0.01506878 |
May 30, 2024 | $ 0.01489019 | $ 0.01535372 |
May 29, 2024 | $ 0.01502416 | $ 0.01544795 |
May 28, 2024 | $ 0.01524219 | $ 0.01558713 |
May 27, 2024 | $ 0.01474226 | $ 0.01561698 |
May 26, 2024 | $ 0.01500609 | $ 0.01589085 |
May 25, 2024 | $ 0.01579405 | $ 0.01698345 |
May 24, 2024 | $ 0.01690160 | $ 0.01709124 |
May 23, 2024 | $ 0.01552378 | $ 0.01647820 |
May 22, 2024 | $ 0.01603896 | $ 0.01671832 |
May 21, 2024 | $ 0.01668499 | $ 0.01739720 |
May 20, 2024 | $ 0.01653087 | $ 0.01821256 |
May 19, 2024 | $ 0.01551279 | $ 0.01557555 |
May 18, 2024 | $ 0.01533034 | $ 0.01644351 |
May 17, 2024 | $ 0.01616903 | $ 0.01684533 |
May 16, 2024 | $ 0.01665715 | $ 0.01752129 |
May 15, 2024 | $ 0.01745502 | $ 0.01859266 |
May 14, 2024 | $ 0.01801393 | $ 0.01829135 |
May 13, 2024 | $ 0.01617904 | $ 0.01672891 |
May 12, 2024 | $ 0.01588439 | $ 0.01674046 |
May 11, 2024 | $ 0.01644184 | $ 0.01676628 |
May 10, 2024 | $ 0.01631361 | $ 0.01898488 |
May 09, 2024 | $ 0.01846668 | $ 0.01870377 |
May 08, 2024 | $ 0.01809608 | $ 0.01848708 |
May 07, 2024 | $ 0.01830223 | $ 0.02015599 |
May 06, 2024 | $ 0.01816583 | $ 0.01931159 |
May 05, 2024 | $ 0.01672373 | $ 0.01712575 |
May 04, 2024 | $ 0.01680411 | $ 0.01729658 |
May 03, 2024 | $ 0.01675948 | $ 0.01719524 |
May 02, 2024 | $ 0.01581399 | $ 0.01593510 |
May 01, 2024 | $ 0.01548163 | $ 0.01580257 |
Apr 30, 2024 | $ 0.01582077 | $ 0.01656764 |
Apr 29, 2024 | $ 0.01624906 | $ 0.01950956 |
Apr 28, 2024 | $ 0.01663947 | $ 0.01727915 |
Apr 27, 2024 | $ 0.01609505 | $ 0.01637845 |
Apr 26, 2024 | $ 0.01610876 | $ 0.01811501 |
Apr 25, 2024 | $ 0.01779506 | $ 0.01834179 |
Apr 24, 2024 | $ 0.01783977 | $ 0.01924837 |
Apr 23, 2024 | $ 0.01842506 | $ 0.02024153 |
Apr 22, 2024 | $ 0.01991713 | $ 0.01996221 |
Apr 21, 2024 | $ 0.01925734 | $ 0.02141404 |
Apr 20, 2024 | $ 0.02072916 | $ 0.02078658 |
Apr 19, 2024 | $ 0.01893880 | $ 0.02026327 |
Apr 18, 2024 | $ 0.02025684 | $ 0.02189475 |
Apr 17, 2024 | $ 0.02105680 | $ 0.02393944 |
Apr 16, 2024 | $ 0.01672952 | $ 0.01771818 |
Apr 15, 2024 | $ 0.01692206 | $ 0.02074145 |
Apr 14, 2024 | $ 0.02045912 | $ 0.02048151 |
Apr 13, 2024 | $ 0.01862540 | $ 0.02118120 |
Apr 12, 2024 | $ 0.02117032 | $ 0.02472738 |
Apr 11, 2024 | $ 0.02333004 | $ 0.02367296 |
Apr 10, 2024 | $ 0.02284548 | $ 0.02439872 |
Apr 09, 2024 | $ 0.02408553 | $ 0.02571756 |
Apr 08, 2024 | $ 0.02472993 | $ 0.02513035 |
Apr 07, 2024 | $ 0.02357383 | $ 0.02608309 |
Apr 06, 2024 | $ 0.02499895 | $ 0.02586858 |
Apr 05, 2024 | $ 0.02469911 | $ 0.02637758 |
Apr 04, 2024 | $ 0.02634992 | $ 0.02648098 |
Apr 03, 2024 | $ 0.02528427 | $ 0.02645227 |
Apr 02, 2024 | $ 0.02628911 | $ 0.02930990 |
Apr 01, 2024 | $ 0.02876522 | $ 0.02919691 |
Mar 31, 2024 | $ 0.02883493 | $ 0.02952971 |
Mar 30, 2024 | $ 0.02743077 | $ 0.02921656 |
Mar 29, 2024 | $ 0.02918479 | $ 0.02964027 |
Mar 28, 2024 | $ 0.02916351 | $ 0.03139765 |
Mar 27, 2024 | $ 0.02968084 | $ 0.03336898 |
Mar 26, 2024 | $ 0.03217717 | $ 0.03906131 |
Mar 25, 2024 | $ 0.03581684 | $ 0.03698654 |
Mar 24, 2024 | $ 0.03657132 | $ 0.03739527 |
Mar 23, 2024 | $ 0.03694553 | $ 0.04103817 |
Mar 22, 2024 | $ 0.04103088 | $ 0.04128562 |
Mar 21, 2024 | $ 0.03409732 | $ 0.03609496 |
Mar 20, 2024 | $ 0.03592387 | $ 0.03663079 |
Mar 19, 2024 | $ 0.03272680 | $ 0.03704890 |
Mar 18, 2024 | $ 0.03671479 | $ 0.03984860 |
Mar 17, 2024 | $ 0.03815230 | $ 0.03883295 |
Mar 16, 2024 | $ 0.03349779 | $ 0.03922847 |
Mar 15, 2024 | $ 0.03907420 | $ 0.04433473 |
Mar 14, 2024 | $ 0.04325564 | $ 0.04532972 |
Mar 13, 2024 | $ 0.03875747 | $ 0.03998176 |
Mar 12, 2024 | $ 0.03922574 | $ 0.03947350 |
Mar 11, 2024 | $ 0.03573961 | $ 0.03965480 |
Mar 10, 2024 | $ 0.03702422 | $ 0.03885998 |
Mar 09, 2024 | $ 0.03573582 | $ 0.03650538 |
Mar 08, 2024 | $ 0.03408932 | $ 0.03440839 |
Mar 07, 2024 | $ 0.03324615 | $ 0.03449827 |
Mar 06, 2024 | $ 0.03399304 | $ 0.03575124 |
Mar 05, 2024 | $ 0.03217002 | $ 0.04057783 |
Mar 04, 2024 | $ 0.03871207 | $ 0.04054791 |
Mar 03, 2024 | $ 0.03401636 | $ 0.03554903 |
Mar 02, 2024 | $ 0.03243247 | $ 0.03459588 |
Mar 01, 2024 | $ 0.03301246 | $ 0.03336035 |
Feb 29, 2024 | $ 0.03185450 | $ 0.03416492 |
Feb 28, 2024 | $ 0.03092395 | $ 0.03231470 |
Feb 27, 2024 | $ 0.03189284 | $ 0.03246084 |
Feb 26, 2024 | $ 0.03229839 | $ 0.03275685 |
Feb 25, 2024 | $ 0.03152284 | $ 0.03597864 |
Feb 24, 2024 | $ 0.03231328 | $ 0.03250290 |
Feb 23, 2024 | $ 0.03169400 | $ 0.03224072 |
Feb 22, 2024 | $ 0.03205817 | $ 0.03211597 |
Feb 21, 2024 | $ 0.02963733 | $ 0.03397171 |
Feb 20, 2024 | $ 0.03193112 | $ 0.03380800 |
Feb 19, 2024 | $ 0.03369322 | $ 0.03679673 |
Feb 18, 2024 | $ 0.03642966 | $ 0.03734718 |
Feb 17, 2024 | $ 0.03197724 | $ 0.03276986 |
Feb 16, 2024 | $ 0.03015574 | $ 0.03182065 |
Feb 15, 2024 | $ 0.02925590 | $ 0.03094118 |
Feb 14, 2024 | $ 0.02967875 | $ 0.03018173 |
Feb 13, 2024 | $ 0.02913790 | $ 0.03276028 |
Feb 12, 2024 | $ 0.03123900 | $ 0.03222500 |
Feb 11, 2024 | $ 0.03059840 | $ 0.03232171 |
Feb 10, 2024 | $ 0.03180051 | $ 0.03184941 |
Feb 09, 2024 | $ 0.03082385 | $ 0.03087637 |
Feb 08, 2024 | $ 0.02590523 | $ 0.02612203 |
Feb 07, 2024 | $ 0.02547219 | $ 0.02593309 |
Feb 06, 2024 | $ 0.02562587 | $ 0.02582358 |
Feb 05, 2024 | $ 0.02404129 | $ 0.02445551 |
Feb 04, 2024 | $ 0.02406013 | $ 0.02555559 |
Feb 03, 2024 | $ 0.02545306 | $ 0.02695553 |
Feb 02, 2024 | $ 0.02694093 | $ 0.02733008 |
Feb 01, 2024 | $ 0.02573763 | $ 0.03071449 |
Jan 31, 2024 | $ 0.03064397 | $ 0.03489339 |
Jan 30, 2024 | $ 0.03466743 | $ 0.03983440 |
Jan 29, 2024 | $ 0.03981156 | $ 0.04385357 |
Jan 28, 2024 | $ 0.03424263 | $ 0.03883724 |
Jan 27, 2024 | $ 0.02774174 | $ 0.02928588 |
Jan 26, 2024 | $ 0.02923088 | $ 0.02962768 |
Jan 25, 2024 | $ 0.02553542 | $ 0.02634916 |
Jan 24, 2024 | $ 0.02370162 | $ 0.02557298 |
Jan 23, 2024 | $ 0.02409753 | $ 0.02644289 |
Jan 22, 2024 | $ 0.02615167 | $ 0.02920896 |
Jan 21, 2024 | $ 0.02898736 | $ 0.02902144 |
Jan 20, 2024 | $ 0.02757422 | $ 0.02806448 |
Jan 19, 2024 | $ 0.02736194 | $ 0.02755742 |
Jan 18, 2024 | $ 0.02690195 | $ 0.02843427 |
Jan 17, 2024 | $ 0.02826471 | $ 0.03013632 |
Jan 16, 2024 | $ 0.02961241 | $ 0.03012626 |
Jan 15, 2024 | $ 0.02982585 | $ 0.03055233 |
Jan 14, 2024 | $ 0.03040364 | $ 0.03299764 |
Jan 13, 2024 | $ 0.03007600 | $ 0.03029112 |
Jan 12, 2024 | $ 0.02739917 | $ 0.03029256 |
Jan 11, 2024 | $ 0.02789736 | $ 0.03242839 |
Jan 10, 2024 | $ 0.02754278 | $ 0.02910562 |
Jan 09, 2024 | $ 0.02888657 | $ 0.03064780 |
Jan 08, 2024 | $ 0.03050667 | $ 0.03119339 |
Jan 07, 2024 | $ 0.02960640 | $ 0.03155854 |
Jan 06, 2024 | $ 0.03158895 | $ 0.03194085 |
Jan 05, 2024 | $ 0.03152477 | $ 0.03210796 |
Jan 04, 2024 | $ 0.03175458 | $ 0.03264460 |
Jan 03, 2024 | $ 0.03018505 | $ 0.03131771 |
Jan 02, 2024 | $ 0.02963317 | $ 0.03254580 |
Jan 01, 2024 | $ 0.03212478 | $ 0.03235334 |
Dec 28, 2023 | $ 0.03240369 | $ 0.03723924 |
Dec 27, 2023 | $ 0.03713047 | $ 0.03786859 |
Dec 26, 2023 | $ 0.03558585 | $ 0.03889170 |
Dec 25, 2023 | $ 0.03525099 | $ 0.03624719 |
Dec 24, 2023 | $ 0.03535628 | $ 0.03705318 |
Dec 16, 2023 | $ 0.04534479 | $ 0.04889372 |
Dec 15, 2023 | $ 0.04089477 | $ 0.04483667 |
Dec 14, 2023 | $ 0.04419431 | $ 0.04768168 |
Dec 13, 2023 | $ 0.04602815 | $ 0.04958680 |
Dec 12, 2023 | $ 0.04512945 | $ 0.05354126 |
Dec 11, 2023 | $ 0.04623427 | $ 0.05603001 |
Dec 10, 2023 | $ 0.04018071 | $ 0.04234494 |
Dec 09, 2023 | $ 0.03878495 | $ 0.04653636 |
Dec 08, 2023 | $ 0.04474029 | $ 0.04586733 |
Dec 07, 2023 | $ 0.04285684 | $ 0.04442100 |
Dec 06, 2023 | $ 0.02864517 | $ 0.03206395 |
Dec 05, 2023 | $ 0.03205227 | $ 0.03544261 |
Dec 04, 2023 | $ 0.03434443 | $ 0.03668006 |
Dec 03, 2023 | $ 0.03511200 | $ 0.03538553 |
Dec 02, 2023 | $ 0.03049638 | $ 0.03112920 |
Dec 01, 2023 | $ 0.03051426 | $ 0.03371125 |
Nov 30, 2023 | $ 0.03270164 | $ 0.03614869 |
Nov 29, 2023 | $ 0.03148886 | $ 0.03148886 |
Nov 28, 2023 | $ 0.02531209 | $ 0.02583015 |
Nov 27, 2023 | $ 0.02577424 | $ 0.02607509 |
Nov 26, 2023 | $ 0.02597207 | $ 0.02718296 |
Nov 25, 2023 | $ 0.02259648 | $ 0.02376219 |
Nov 24, 2023 | $ 0.02287240 | $ 0.02327554 |
Nov 23, 2023 | $ 0.02162701 | $ 0.02350652 |
Nov 22, 2023 | $ 0.02337861 | $ 0.02384408 |
Nov 21, 2023 | $ 0.01791782 | $ 0.01923528 |
Nov 20, 2023 | $ 0.01848981 | $ 0.02048336 |
Nov 19, 2023 | $ 0.01962846 | $ 0.02050664 |
Nov 18, 2023 | $ 0.01924212 | $ 0.01931495 |
Nov 17, 2023 | $ 0.01823235 | $ 0.01846993 |
Nov 16, 2023 | $ 0.01802350 | $ 0.02043725 |
Nov 15, 2023 | $ 0.02035033 | $ 0.02141109 |
Nov 14, 2023 | $ 0.01912469 | $ 0.02069140 |
Nov 13, 2023 | $ 0.01885963 | $ 0.02069669 |
Nov 12, 2023 | $ 0.01877890 | $ 0.02134118 |
Nov 11, 2023 | $ 0.02098286 | $ 0.02248342 |
Nov 10, 2023 | $ 0.02010547 | $ 0.02059340 |
Nov 09, 2023 | $ 0.01888697 | $ 0.02323214 |
Nov 08, 2023 | $ 0.01694677 | $ 0.01878674 |
Nov 07, 2023 | $ 0.01765692 | $ 0.01821445 |
Nov 06, 2023 | $ 0.01721968 | $ 0.01760068 |
Nov 05, 2023 | $ 0.01628698 | $ 0.01730197 |
Nov 04, 2023 | $ 0.01730197 | $ 0.01885509 |
Nov 03, 2023 | $ 0.01563862 | $ 0.01691843 |
Nov 02, 2023 | $ 0.01488672 | $ 0.01574885 |
Nov 01, 2023 | $ 0.01478611 | $ 0.01538225 |
Oct 31, 2023 | $ 0.01498339 | $ 0.01565707 |
Oct 30, 2023 | $ 0.01493776 | $ 0.01576410 |
Oct 29, 2023 | $ 0.01491296 | $ 0.01645152 |
Oct 28, 2023 | $ 0.01411711 | $ 0.01494398 |
Oct 27, 2023 | $ 0.01436558 | $ 0.01666062 |
Oct 26, 2023 | $ 0.01624686 | $ 0.01691452 |
Oct 25, 2023 | $ 0.01625324 | $ 0.01680620 |
Oct 24, 2023 | $ 0.01650586 | $ 0.01655149 |
Oct 23, 2023 | $ 0.01513174 | $ 0.01515582 |
Oct 22, 2023 | $ 0.01379926 | $ 0.01402273 |
Oct 21, 2023 | $ 0.01347687 | $ 0.01409315 |
Oct 20, 2023 | $ 0.01366731 | $ 0.01401259 |
Oct 19, 2023 | $ 0.01362888 | $ 0.01406216 |
Oct 18, 2023 | $ 0.01269902 | $ 0.01314627 |
Oct 17, 2023 | $ 0.01264986 | $ 0.01330789 |
Oct 16, 2023 | $ 0.01308859 | $ 0.01425097 |
Oct 15, 2023 | $ 0.01408363 | $ 0.01444389 |
Oct 14, 2023 | $ 0.01389873 | $ 0.01454712 |
Oct 13, 2023 | $ 0.01430904 | $ 0.01488753 |
Oct 12, 2023 | $ 0.01358494 | $ 0.01472934 |
Oct 11, 2023 | $ 0.01450070 | $ 0.01560428 |
Oct 10, 2023 | $ 0.01352761 | $ 0.01357941 |
Oct 09, 2023 | $ 0.01335637 | $ 0.01434595 |
Oct 08, 2023 | $ 0.01395379 | $ 0.01430020 |
Oct 07, 2023 | $ 0.01411146 | $ 0.01516265 |
Oct 06, 2023 | $ 0.01484052 | $ 0.01528091 |
Oct 05, 2023 | $ 0.01516223 | $ 0.01548535 |
Oct 04, 2023 | $ 0.01527974 | $ 0.01556165 |
Oct 03, 2023 | $ 0.01539979 | $ 0.01578602 |
Oct 02, 2023 | $ 0.01557080 | $ 0.01585830 |
Oct 01, 2023 | $ 0.01521216 | $ 0.01586792 |
Sep 30, 2023 | $ 0.01523887 | $ 0.01541323 |
Sep 29, 2023 | $ 0.01507479 | $ 0.01552189 |
Sep 28, 2023 | $ 0.01497939 | $ 0.01508267 |
Sep 27, 2023 | $ 0.01500169 | $ 0.01549949 |
Sep 26, 2023 | $ 0.01515850 | $ 0.01517445 |
Sep 25, 2023 | $ 0.01507418 | $ 0.01514228 |
Sep 24, 2023 | $ 0.01503541 | $ 0.01506956 |
Sep 23, 2023 | $ 0.01489910 | $ 0.01514021 |
Sep 22, 2023 | $ 0.01488733 | $ 0.01603758 |
Sep 21, 2023 | $ 0.01596620 | $ 0.01676348 |
Sep 20, 2023 | $ 0.01560511 | $ 0.01570150 |
Sep 19, 2023 | $ 0.01536950 | $ 0.01627709 |
Sep 18, 2023 | $ 0.01540588 | $ 0.01560716 |
Sep 17, 2023 | $ 0.01518850 | $ 0.01553060 |
Sep 16, 2023 | $ 0.01542239 | $ 0.01644239 |
Jun 13, 2023 | $ 0.01482429 | $ 0.01594299 |
Jun 12, 2023 | $ 0.01544835 | $ 0.01636106 |
Jun 11, 2023 | $ 0.01633047 | $ 0.01712402 |
Jun 10, 2023 | $ 0.01460745 | $ 0.01546067 |
Jun 09, 2023 | $ 0.01533401 | $ 0.01636407 |
Jun 08, 2023 | $ 0.01633504 | $ 0.01720419 |
Jun 07, 2023 | $ 0.01715353 | $ 0.01835180 |
Jun 06, 2023 | $ 0.01798753 | $ 0.01823505 |
Jun 05, 2023 | $ 0.01797888 | $ 0.01923321 |
Jun 04, 2023 | $ 0.01888557 | $ 0.02061787 |
Jun 03, 2023 | $ 0.01953896 | $ 0.01958176 |
Jun 02, 2023 | $ 0.01951761 | $ 0.02039881 |
Jun 01, 2023 | $ 0.02037136 | $ 0.02192640 |
May 31, 2023 | $ 0.02189398 | $ 0.02300511 |
May 30, 2023 | $ 0.02298254 | $ 0.02597258 |
May 29, 2023 | $ 0.02085140 | $ 0.02109170 |
May 28, 2023 | $ 0.02006180 | $ 0.02021119 |
May 27, 2023 | $ 0.01897285 | $ 0.01955963 |
May 26, 2023 | $ 0.01816826 | $ 0.01948675 |
May 25, 2023 | $ 0.01946672 | $ 0.02081408 |
May 24, 2023 | $ 0.02074049 | $ 0.02398433 |
May 23, 2023 | $ 0.02380627 | $ 0.02471340 |
May 22, 2023 | $ 0.02400398 | $ 0.02449241 |
May 21, 2023 | $ 0.02439672 | $ 0.02461189 |
May 20, 2023 | $ 0.02400614 | $ 0.02449846 |
May 19, 2023 | $ 0.02426816 | $ 0.02485710 |
May 18, 2023 | $ 0.02331497 | $ 0.02616640 |
May 17, 2023 | $ 0.02610843 | $ 0.02950630 |
May 16, 2023 | $ 0.02933789 | $ 0.03134103 |
May 15, 2023 | $ 0.03129115 | $ 0.03406693 |
May 14, 2023 | $ 0.03326586 | $ 0.03424019 |
May 13, 2023 | $ 0.03254372 | $ 0.03355722 |
May 12, 2023 | $ 0.03253409 | $ 0.03414551 |
May 11, 2023 | $ 0.03304707 | $ 0.03413774 |
May 10, 2023 | $ 0.03291664 | $ 0.03301141 |
May 09, 2023 | $ 0.03256550 | $ 0.03355430 |
May 08, 2023 | $ 0.03184315 | $ 0.03613274 |
May 07, 2023 | $ 0.03566330 | $ 0.03620640 |
May 06, 2023 | $ 0.03266557 | $ 0.03629991 |
May 05, 2023 | $ 0.03596698 | $ 0.03760802 |
May 04, 2023 | $ 0.03742863 | $ 0.04138470 |
May 03, 2023 | $ 0.04126353 | $ 0.04166508 |
May 02, 2023 | $ 0.04036789 | $ 0.04109861 |
May 01, 2023 | $ 0.04062414 | $ 0.04387342 |
Apr 30, 2023 | $ 0.04343260 | $ 0.04586779 |
Apr 29, 2023 | $ 0.04396440 | $ 0.04547030 |
Apr 28, 2023 | $ 0.04443990 | $ 0.04609164 |
Apr 27, 2023 | $ 0.04585027 | $ 0.04668585 |
Apr 26, 2023 | $ 0.04518901 | $ 0.04912454 |
Apr 25, 2023 | $ 0.04817352 | $ 0.04930341 |
Apr 24, 2023 | $ 0.04846687 | $ 0.05098733 |
Apr 23, 2023 | $ 0.05045730 | $ 0.05228044 |
Apr 22, 2023 | $ 0.05117205 | $ 0.05167867 |
Apr 21, 2023 | $ 0.04811145 | $ 0.04941189 |
Apr 20, 2023 | $ 0.04905892 | $ 0.05130974 |
Apr 19, 2023 | $ 0.05095485 | $ 0.05429805 |
Apr 18, 2023 | $ 0.05423900 | $ 0.05829496 |
Apr 17, 2023 | $ 0.04977359 | $ 0.05162000 |
Apr 16, 2023 | $ 0.05162000 | $ 0.05165118 |
Apr 15, 2023 | $ 0.05082459 | $ 0.05238556 |
Apr 14, 2023 | $ 0.05195977 | $ 0.05244230 |
Apr 13, 2023 | $ 0.05044292 | $ 0.05118810 |
Apr 12, 2023 | $ 0.04975557 | $ 0.05439297 |
Apr 11, 2023 | $ 0.05414701 | $ 0.05482269 |
Apr 10, 2023 | $ 0.05050828 | $ 0.05170409 |
Apr 09, 2023 | $ 0.05098964 | $ 0.05178283 |
Apr 08, 2023 | $ 0.04830759 | $ 0.05084202 |
Apr 07, 2023 | $ 0.05076299 | $ 0.05115001 |
Apr 06, 2023 | $ 0.05058579 | $ 0.05205634 |
Apr 05, 2023 | $ 0.05199535 | $ 0.05399939 |
Apr 04, 2023 | $ 0.05258778 | $ 0.05266675 |
Apr 03, 2023 | $ 0.05124573 | $ 0.05403551 |
Apr 02, 2023 | $ 0.05394956 | $ 0.05790872 |
Apr 01, 2023 | $ 0.05300582 | $ 0.05512916 |
Mar 31, 2023 | $ 0.05316135 | $ 0.05403388 |
Mar 30, 2023 | $ 0.05033847 | $ 0.05061927 |
Mar 29, 2023 | $ 0.04931734 | $ 0.05091112 |
Mar 28, 2023 | $ 0.04817990 | $ 0.04923731 |
Mar 27, 2023 | $ 0.04866959 | $ 0.05128810 |
Mar 26, 2023 | $ 0.04990717 | $ 0.05180561 |
Mar 25, 2023 | $ 0.04869221 | $ 0.04955061 |
Mar 24, 2023 | $ 0.04810081 | $ 0.05313720 |
Mar 23, 2023 | $ 0.05156432 | $ 0.05480923 |
Mar 22, 2023 | $ 0.05290391 | $ 0.05772630 |
Mar 21, 2023 | $ 0.05642679 | $ 0.06016075 |
Mar 19, 2023 | $ 0.05870486 | $ 0.06145480 |
Mar 18, 2023 | $ 0.05751471 | $ 0.06016189 |
Mar 17, 2023 | $ 0.05633093 | $ 0.05653848 |
Mar 16, 2023 | $ 0.05414262 | $ 0.05735431 |
Mar 15, 2023 | $ 0.05696995 | $ 0.05805323 |
Mar 14, 2023 | $ 0.05523179 | $ 0.05896286 |
Mar 13, 2023 | $ 0.05742030 | $ 0.05853791 |
Mar 12, 2023 | $ 0.05336841 | $ 0.05374303 |
Mar 11, 2023 | $ 0.05045519 | $ 0.05607236 |
Mar 10, 2023 | $ 0.05578900 | $ 0.05884046 |
Mar 09, 2023 | $ 0.04730458 | $ 0.05368566 |
Mar 08, 2023 | $ 0.05329438 | $ 0.05942996 |
Mar 07, 2023 | $ 0.05856188 | $ 0.06443600 |
Mar 06, 2023 | $ 0.06419531 | $ 0.06850684 |
Mar 05, 2023 | $ 0.05940941 | $ 0.05947297 |
Mar 04, 2023 | $ 0.05684901 | $ 0.06433992 |
Mar 03, 2023 | $ 0.05934508 | $ 0.06453952 |
Mar 02, 2023 | $ 0.06367174 | $ 0.06702592 |
Mar 01, 2023 | $ 0.06655130 | $ 0.07055877 |
Feb 28, 2023 | $ 0.06873229 | $ 0.07437542 |
Feb 27, 2023 | $ 0.07349143 | $ 0.07723186 |
Feb 26, 2023 | $ 0.07362396 | $ 0.07727824 |
Feb 25, 2023 | $ 0.06988994 | $ 0.07112194 |
Feb 24, 2023 | $ 0.06995734 | $ 0.07651828 |
Feb 23, 2023 | $ 0.07501962 | $ 0.08713912 |
Feb 22, 2023 | $ 0.08040844 | $ 0.08526099 |
Feb 21, 2023 | $ 0.08329784 | $ 0.08386269 |
Feb 20, 2023 | $ 0.07945848 | $ 0.09281438 |
Feb 19, 2023 | $ 0.08299402 | $ 0.08442224 |
Feb 18, 2023 | $ 0.07234024 | $ 0.07403845 |
Feb 17, 2023 | $ 0.06726958 | $ 0.07935013 |
Feb 16, 2023 | $ 0.06854889 | $ 0.07497666 |
Feb 15, 2023 | $ 0.06940701 | $ 0.07006134 |
Feb 14, 2023 | $ 0.06503103 | $ 0.06570823 |
Feb 13, 2023 | $ 0.06442448 | $ 0.06561784 |
Feb 12, 2023 | $ 0.06379215 | $ 0.06824439 |
Feb 11, 2023 | $ 0.06054976 | $ 0.06182438 |
Feb 10, 2023 | $ 0.05910344 | $ 0.06196348 |
Feb 09, 2023 | $ 0.05908630 | $ 0.07436434 |
Feb 08, 2023 | $ 0.07323203 | $ 0.07559866 |
Feb 07, 2023 | $ 0.06549476 | $ 0.06859470 |
Feb 06, 2023 | $ 0.06152029 | $ 0.06352853 |
Feb 05, 2023 | $ 0.05234619 | $ 0.05492801 |
Feb 04, 2023 | $ 0.05472690 | $ 0.05708316 |
Feb 03, 2023 | $ 0.05447255 | $ 0.05623548 |
Feb 02, 2023 | $ 0.05270800 | $ 0.05774783 |
Feb 01, 2023 | $ 0.05591109 | $ 0.06352632 |
Jan 31, 2023 | $ 0.04592854 | $ 0.05010209 |
Jan 30, 2023 | $ 0.04740907 | $ 0.05631527 |
Jan 29, 2023 | $ 0.05428125 | $ 0.05531834 |
Jan 28, 2023 | $ 0.05177055 | $ 0.05711344 |
Jan 27, 2023 | $ 0.05206209 | $ 0.05571360 |
Jan 26, 2023 | $ 0.05563698 | $ 0.05731050 |
Jan 25, 2023 | $ 0.05680987 | $ 0.06201332 |
Jan 24, 2023 | $ 0.05758229 | $ 0.06624683 |
Jan 23, 2023 | $ 0.05624125 | $ 0.05624935 |
Jan 22, 2023 | $ 0.05317652 | $ 0.06272956 |
Jan 21, 2023 | $ 0.05689406 | $ 0.05798426 |
Jan 20, 2023 | $ 0.04816033 | $ 0.04981238 |
Jan 19, 2023 | $ 0.04224210 | $ 0.04280304 |
Jan 18, 2023 | $ 0.04197964 | $ 0.04621555 |
Jan 17, 2023 | $ 0.04447300 | $ 0.04695042 |
Jan 16, 2023 | $ 0.04560777 | $ 0.04791052 |
Jan 15, 2023 | $ 0.04449782 | $ 0.04686378 |
Jan 14, 2023 | $ 0.03707822 | $ 0.04251891 |
Jan 13, 2023 | $ 0.03975256 | $ 0.04083718 |
Jan 12, 2023 | $ 0.03491056 | $ 0.03631968 |
Jan 11, 2023 | $ 0.03506270 | $ 0.03983561 |
Jan 10, 2023 | $ 0.03983293 | $ 0.04671257 |
Jan 09, 2023 | $ 0.03340753 | $ 0.03390280 |
Jan 08, 2023 | $ 0.03337840 | $ 0.03391647 |
Jan 07, 2023 | $ 0.03232940 | $ 0.03285708 |
Jan 06, 2023 | $ 0.03214002 | $ 0.03355215 |
Jan 05, 2023 | $ 0.03336758 | $ 0.03357431 |
Jan 04, 2023 | $ 0.03296625 | $ 0.03325080 |
Jan 03, 2023 | $ 0.03224784 | $ 0.03314843 |
Jan 02, 2023 | $ 0.03269976 | $ 0.03295220 |
Jan 01, 2023 | $ 0.03248518 | $ 0.03329771 |
Dec 31, 2022 | $ 0.03169340 | $ 0.03425464 |
Dec 30, 2022 | $ 0.03251589 | $ 0.03360277 |
Dec 29, 2022 | $ 0.02871701 | $ 0.03057179 |
Dec 28, 2022 | $ 0.02848060 | $ 0.03202379 |
Dec 27, 2022 | $ 0.03129742 | $ 0.03172027 |
Dec 26, 2022 | $ 0.03047455 | $ 0.03134976 |
Dec 25, 2022 | $ 0.03030098 | $ 0.03152860 |
Dec 24, 2022 | $ 0.03070383 | $ 0.03140891 |
Dec 23, 2022 | $ 0.03034829 | $ 0.03238452 |
Dec 22, 2022 | $ 0.03167978 | $ 0.03232939 |
Dec 21, 2022 | $ 0.03136374 | $ 0.03356874 |
Dec 20, 2022 | $ 0.03357785 | $ 0.03369677 |
Dec 19, 2022 | $ 0.03101588 | $ 0.03358710 |
Dec 18, 2022 | $ 0.03295186 | $ 0.03518266 |
Dec 17, 2022 | $ 0.03439635 | $ 0.03693991 |
Dec 16, 2022 | $ 0.03437507 | $ 0.04616617 |
Dec 15, 2022 | $ 0.04467468 | $ 0.04939596 |
Dec 14, 2022 | $ 0.03788750 | $ 0.03791585 |
Dec 13, 2022 | $ 0.03519613 | $ 0.03602938 |
Dec 12, 2022 | $ 0.03430716 | $ 0.03598339 |
Dec 11, 2022 | $ 0.03408918 | $ 0.03686751 |
Dec 10, 2022 | $ 0.03400921 | $ 0.03402813 |
Dec 09, 2022 | $ 0.03313766 | $ 0.03577747 |
Dec 08, 2022 | $ 0.03563333 | $ 0.03728084 |
Dec 07, 2022 | $ 0.03597714 | $ 0.03850479 |
Dec 06, 2022 | $ 0.03823839 | $ 0.03847493 |
Dec 05, 2022 | $ 0.03728166 | $ 0.03843263 |
Dec 04, 2022 | $ 0.03761779 | $ 0.04043082 |
Dec 03, 2022 | $ 0.03949758 | $ 0.03999434 |
Dec 02, 2022 | $ 0.03934931 | $ 0.04350304 |
Dec 01, 2022 | $ 0.04279981 | $ 0.04504814 |
Nov 30, 2022 | $ 0.04387643 | $ 0.04412991 |
Nov 29, 2022 | $ 0.03802879 | $ 0.03958535 |
Nov 28, 2022 | $ 0.03696276 | $ 0.03893470 |
Nov 27, 2022 | $ 0.03568726 | $ 0.03658779 |
Nov 26, 2022 | $ 0.03614061 | $ 0.03712414 |
Nov 25, 2022 | $ 0.03610961 | $ 0.03671203 |
Nov 24, 2022 | $ 0.03534424 | $ 0.03657292 |
Nov 23, 2022 | $ 0.03567994 | $ 0.03687334 |
Nov 22, 2022 | $ 0.03621876 | $ 0.03636278 |
Nov 21, 2022 | $ 0.03557845 | $ 0.03884760 |
Nov 20, 2022 | $ 0.03557301 | $ 0.03768725 |
Nov 19, 2022 | $ 0.03600695 | $ 0.03817385 |
Nov 18, 2022 | $ 0.03589270 | $ 0.04026197 |
Nov 17, 2022 | $ 0.03473189 | $ 0.03637539 |
Nov 16, 2022 | $ 0.03638516 | $ 0.03873165 |
Nov 15, 2022 | $ 0.03666645 | $ 0.03754745 |
Nov 14, 2022 | $ 0.03397771 | $ 0.03536535 |
Nov 13, 2022 | $ 0.03469660 | $ 0.03703524 |
Nov 12, 2022 | $ 0.03668729 | $ 0.03997225 |
Nov 11, 2022 | $ 0.03941797 | $ 0.04828625 |
Nov 10, 2022 | $ 0.03901296 | $ 0.04142833 |
Nov 09, 2022 | $ 0.03410011 | $ 0.04743018 |
Nov 08, 2022 | $ 0.04663542 | $ 0.05295957 |
Nov 07, 2022 | $ 0.05274888 | $ 0.05565476 |
Nov 06, 2022 | $ 0.05548007 | $ 0.05853639 |
Nov 05, 2022 | $ 0.05851066 | $ 0.06288206 |
Nov 04, 2022 | $ 0.05988610 | $ 0.06286792 |
Nov 03, 2022 | $ 0.06083358 | $ 0.06474300 |
Nov 02, 2022 | $ 0.06002969 | $ 0.06854146 |
Nov 01, 2022 | $ 0.05712605 | $ 0.06190800 |
Oct 31, 2022 | $ 0.05044740 | $ 0.05389421 |
Oct 30, 2022 | $ 0.04811276 | $ 0.05410480 |
Oct 29, 2022 | $ 0.04568329 | $ 0.04620368 |
Oct 28, 2022 | $ 0.04481389 | $ 0.04645697 |
Oct 27, 2022 | $ 0.04483266 | $ 0.04723390 |
Oct 26, 2022 | $ 0.04327586 | $ 0.04970204 |
Oct 25, 2022 | $ 0.04234097 | $ 0.04446186 |
Oct 24, 2022 | $ 0.04143870 | $ 0.04405064 |
Oct 23, 2022 | $ 0.04111359 | $ 0.04114526 |
Oct 22, 2022 | $ 0.04039140 | $ 0.04253441 |
Oct 21, 2022 | $ 0.04136300 | $ 0.04205170 |
Oct 20, 2022 | $ 0.04013051 | $ 0.04285250 |
Oct 19, 2022 | $ 0.04227336 | $ 0.04417041 |
Oct 18, 2022 | $ 0.04409228 | $ 0.04881492 |
Oct 17, 2022 | $ 0.04876906 | $ 0.04924020 |
Oct 16, 2022 | $ 0.04810720 | $ 0.05650171 |
Oct 15, 2022 | $ 0.04410728 | $ 0.04794371 |
Oct 14, 2022 | $ 0.04134439 | $ 0.04647374 |
Oct 13, 2022 | $ 0.04317516 | $ 0.04741934 |
Oct 12, 2022 | $ 0.04081844 | $ 0.04274352 |
Oct 11, 2022 | $ 0.04043426 | $ 0.04315155 |
Oct 10, 2022 | $ 0.04326623 | $ 0.04869878 |
Oct 09, 2022 | $ 0.04837548 | $ 0.05060124 |
Oct 08, 2022 | $ 0.04791132 | $ 0.05180738 |
Oct 07, 2022 | $ 0.04727057 | $ 0.04760326 |
Oct 06, 2022 | $ 0.04680270 | $ 0.05231351 |
Oct 05, 2022 | $ 0.05211719 | $ 0.05417402 |
Oct 04, 2022 | $ 0.05331872 | $ 0.05728771 |
Oct 03, 2022 | $ 0.04721405 | $ 0.04757876 |
Oct 02, 2022 | $ 0.04210250 | $ 0.04634259 |
Oct 01, 2022 | $ 0.03791591 | $ 0.03983394 |
Sep 30, 2022 | $ 0.03739206 | $ 0.03956838 |
Sep 29, 2022 | $ 0.03895524 | $ 0.04055065 |
Sep 28, 2022 | $ 0.03846760 | $ 0.03902146 |
Sep 27, 2022 | $ 0.03897305 | $ 0.04501324 |
Sep 26, 2022 | $ 0.04221540 | $ 0.04325247 |
Sep 25, 2022 | $ 0.04209294 | $ 0.04473073 |
Sep 24, 2022 | $ 0.04257678 | $ 0.04420878 |
Sep 23, 2022 | $ 0.04213374 | $ 0.04744808 |
Sep 22, 2022 | $ 0.04703003 | $ 0.04733834 |
Sep 21, 2022 | $ 0.04575734 | $ 0.04953960 |
Sep 20, 2022 | $ 0.04899039 | $ 0.05124580 |
Sep 19, 2022 | $ 0.05115084 | $ 0.05360648 |
Sep 18, 2022 | $ 0.05178285 | $ 0.05876971 |
Sep 17, 2022 | $ 0.05829583 | $ 0.06205978 |
Sep 16, 2022 | $ 0.06158162 | $ 0.06484647 |
Sep 15, 2022 | $ 0.06234475 | $ 0.06449935 |
Sep 14, 2022 | $ 0.06226989 | $ 0.06568434 |
Sep 13, 2022 | $ 0.06349082 | $ 0.06607047 |
Sep 12, 2022 | $ 0.06490530 | $ 0.06667565 |
Sep 11, 2022 | $ 0.06473595 | $ 0.06584433 |
Sep 10, 2022 | $ 0.06483004 | $ 0.06551730 |
Sep 09, 2022 | $ 0.06349116 | $ 0.06556123 |
Sep 08, 2022 | $ 0.06177878 | $ 0.06551484 |
Sep 07, 2022 | $ 0.06502127 | $ 0.06552521 |
Sep 06, 2022 | $ 0.06282284 | $ 0.06567611 |
Sep 05, 2022 | $ 0.06431739 | $ 0.06625046 |
Sep 04, 2022 | $ 0.06499760 | $ 0.06611625 |
Sep 03, 2022 | $ 0.06464155 | $ 0.06576758 |
Sep 02, 2022 | $ 0.06453379 | $ 0.07339007 |
Sep 01, 2022 | $ 0.06571376 | $ 0.06777208 |
Aug 31, 2022 | $ 0.06229530 | $ 0.06521435 |
Aug 30, 2022 | $ 0.06389746 | $ 0.06643675 |
Aug 28, 2022 | $ 0.06410908 | $ 0.06688482 |
Aug 27, 2022 | $ 0.06378296 | $ 0.06606103 |
Aug 26, 2022 | $ 0.06545550 | $ 0.07086790 |
Aug 25, 2022 | $ 0.07019384 | $ 0.07297545 |
Aug 24, 2022 | $ 0.07061626 | $ 0.07699411 |
Aug 23, 2022 | $ 0.06806000 | $ 0.08422329 |
Aug 22, 2022 | $ 0.07635427 | $ 0.09319444 |
Aug 21, 2022 | $ 0.06649512 | $ 0.07057595 |
Aug 20, 2022 | $ 0.06108441 | $ 0.06657504 |
Aug 19, 2022 | $ 0.06431653 | $ 0.07132267 |
Aug 18, 2022 | $ 0.07132267 | $ 0.07906188 |
Aug 17, 2022 | $ 0.07042204 | $ 0.08290156 |
Aug 16, 2022 | $ 0.07635027 | $ 0.08077965 |
Aug 15, 2022 | $ 0.07969187 | $ 0.08825629 |
Aug 14, 2022 | $ 0.08201900 | $ 0.09035434 |
Aug 13, 2022 | $ 0.09018959 | $ 0.09708424 |
Aug 12, 2022 | $ 0.08080397 | $ 0.08407135 |
Aug 11, 2022 | $ 0.07464523 | $ 0.07699186 |
Aug 10, 2022 | $ 0.07371004 | $ 0.07691835 |
Aug 09, 2022 | $ 0.07542631 | $ 0.07827371 |
Aug 08, 2022 | $ 0.07639400 | $ 0.07711300 |
Aug 07, 2022 | $ 0.07548376 | $ 0.07822744 |
Aug 06, 2022 | $ 0.07816700 | $ 0.07818100 |
Aug 05, 2022 | $ 0.07704124 | $ 0.07829271 |
Aug 04, 2022 | $ 0.07504128 | $ 0.07910145 |
Aug 03, 2022 | $ 0.07873026 | $ 0.08041687 |
Aug 02, 2022 | $ 0.07865494 | $ 0.08935481 |
Aug 01, 2022 | $ 0.07746475 | $ 0.08692632 |
Jul 31, 2022 | $ 0.07874711 | $ 0.08300805 |
Jul 30, 2022 | $ 0.07943846 | $ 0.08737221 |
Jul 29, 2022 | $ 0.07664497 | $ 0.07976607 |
Jul 28, 2022 | $ 0.07967336 | $ 0.08040751 |
Jul 27, 2022 | $ 0.07002202 | $ 0.07083424 |
Jul 25, 2022 | $ 0.07168501 | $ 0.07605450 |
Jul 24, 2022 | $ 0.07552402 | $ 0.07601287 |
Jul 23, 2022 | $ 0.07361970 | $ 0.07704534 |
Jul 22, 2022 | $ 0.07693061 | $ 0.08399873 |
Jul 21, 2022 | $ 0.07636956 | $ 0.08860317 |
Jul 20, 2022 | $ 0.07596700 | $ 0.08777200 |
Jul 19, 2022 | $ 0.08385700 | $ 0.08635000 |
Jul 18, 2022 | $ 0.07342600 | $ 0.07971100 |
Jul 17, 2022 | $ 0.07934700 | $ 0.08209000 |
Jul 16, 2022 | $ 0.07266700 | $ 0.07284100 |
Jul 15, 2022 | $ 0.06977000 | $ 0.07539900 |
Jul 14, 2022 | $ 0.06904400 | $ 0.07202200 |
Jul 13, 2022 | $ 0.06686900 | $ 0.06651100 |
Jul 12, 2022 | $ 0.06269400 | $ 0.06495800 |
Jul 11, 2022 | $ 0.06392000 | $ 0.06431300 |
Jul 10, 2022 | $ 0.06609300 | $ 0.06952500 |
Jul 09, 2022 | $ 0.06863500 | $ 0.08371300 |
Jul 08, 2022 | $ 0.07477900 | $ 0.08468000 |
Jul 07, 2022 | $ 0.06659000 | $ 0.07084900 |
Jul 06, 2022 | $ 0.06410300 | $ 0.06549300 |
Jul 05, 2022 | $ 0.06332000 | $ 0.06358200 |
Jun 17, 2022 | $ 0.09133490 | $ 0.09260616 |
Jun 16, 2022 | $ 0.08937288 | $ 0.11403829 |
Jun 15, 2022 | $ 0.09331234 | $ 0.09821087 |
Jun 13, 2022 | $ 0.09019401 | $ 0.09921197 |
Jun 12, 2022 | $ 0.09883826 | $ 0.10813890 |
Jun 11, 2022 | $ 0.09841693 | $ 0.11499269 |
Jun 10, 2022 | $ 0.09407427 | $ 0.10106402 |
Jun 08, 2022 | $ 0.10153609 | $ 0.11190842 |
Jun 07, 2022 | $ 0.10778534 | $ 0.12208599 |
Jun 06, 2022 | $ 0.10781445 | $ 0.16173161 |
Jun 05, 2022 | $ 0.12437320 | $ 0.15689203 |
Jun 04, 2022 | $ 0.09040116 | $ 0.09652556 |
Jun 03, 2022 | $ 0.09330073 | $ 0.10278803 |
Jun 02, 2022 | $ 0.10110891 | $ 0.10233100 |
May 31, 2022 | $ 0.11054403 | $ 0.11168665 |
May 30, 2022 | $ 0.11094711 | $ 0.12165115 |
May 29, 2022 | $ 0.10988288 | $ 0.11519862 |
May 28, 2022 | $ 0.10004410 | $ 0.11156026 |
May 22, 2022 | $ 0.15002682 | $ 0.16769283 |
May 21, 2022 | $ 0.15805749 | $ 0.16980189 |
May 20, 2022 | $ 0.14352262 | $ 0.19012383 |
May 19, 2022 | $ 0.16636378 | $ 0.17698073 |
May 17, 2022 | $ 0.13771054 | $ 0.15343841 |
May 16, 2022 | $ 0.13364986 | $ 0.20336782 |
May 15, 2022 | $ 0.16012946 | $ 0.16946451 |
May 14, 2022 | $ 0.12597947 | $ 0.14702783 |
May 13, 2022 | $ 0.10586414 | $ 0.14484324 |
May 12, 2022 | $ 0.09535905 | $ 0.12171608 |
May 11, 2022 | $ 0.10513353 | $ 0.16693218 |
May 10, 2022 | $ 0.16447205 | $ 0.21957197 |
May 09, 2022 | $ 0.18723464 | $ 0.32265452 |
May 08, 2022 | $ 0.31235903 | $ 0.33004218 |
May 07, 2022 | $ 0.31832712 | $ 0.37872920 |
May 06, 2022 | $ 0.37032294 | $ 0.42665658 |
May 05, 2022 | $ 0.42029786 | $ 0.54286076 |
May 03, 2022 | $ 0.48160905 | $ 0.51607814 |
May 02, 2022 | $ 0.46903445 | $ 0.55744262 |
May 01, 2022 | $ 0.54500514 | $ 0.57010698 |
Apr 30, 2022 | $ 0.55578856 | $ 0.69263136 |
Apr 29, 2022 | $ 0.69263136 | $ 0.79850514 |
Apr 28, 2022 | $ 0.78827826 | $ 0.84897799 |
Apr 27, 2022 | $ 0.84184335 | $ 0.89972871 |
Apr 26, 2022 | $ 0.81661512 | $ 0.87630922 |
Apr 24, 2022 | $ 0.91932943 | $ 0.99878854 |
Apr 23, 2022 | $ 0.90237795 | $ 0.93196488 |
Apr 21, 2022 | $ 0.93734225 | $ 1.0302710 |
Apr 20, 2022 | $ 0.99873578 | $ 1.0558697 |
Apr 19, 2022 | $ 1.0512861 | $ 1.1483805 |
Apr 18, 2022 | $ 1.1324581 | $ 1.1692060 |
Apr 17, 2022 | $ 1.2185541 | $ 1.2882155 |
Apr 16, 2022 | $ 1.2145960 | $ 1.2756623 |
Apr 10, 2022 | $ 1.2184880 | $ 1.3007645 |
Apr 09, 2022 | $ 1.2817676 | $ 1.3023719 |
Apr 08, 2022 | $ 1.2997414 | $ 1.5075487 |
Apr 07, 2022 | $ 1.2048224 | $ 1.3512530 |
Apr 06, 2022 | $ 1.2934153 | $ 1.4930476 |
Apr 05, 2022 | $ 1.3494633 | $ 2.1390362 |
Apr 04, 2022 | $ 1.8935276 | $ 2.1902333 |
Apr 03, 2022 | $ 1.9926844 | $ 2.0330244 |
Apr 02, 2022 | $ 1.5397325 | $ 1.5509277 |
Apr 01, 2022 | $ 1.4481067 | $ 1.4519970 |
Mar 31, 2022 | $ 1.3120705 | $ 1.3935919 |
Mar 30, 2022 | $ 1.3234868 | $ 1.3792583 |
Mar 29, 2022 | $ 1.3739906 | $ 1.4358497 |
Mar 28, 2022 | $ 1.3698183 | $ 1.4664895 |
Mar 27, 2022 | $ 1.4107686 | $ 1.4218315 |
Mar 26, 2022 | $ 1.2790372 | $ 1.3799889 |
Mar 25, 2022 | $ 1.3106084 | $ 1.4181023 |
Mar 24, 2022 | $ 1.3891994 | $ 1.5666039 |
Mar 23, 2022 | $ 1.1970905 | $ 1.2112980 |
Mar 22, 2022 | $ 1.1764606 | $ 1.2150652 |
Mar 21, 2022 | $ 1.1373347 | $ 1.1800186 |
Mar 20, 2022 | $ 1.1440925 | $ 1.1895396 |
Mar 19, 2022 | $ 1.1746549 | $ 1.2626483 |
Mar 18, 2022 | $ 1.2231727 | $ 1.2456965 |
Mar 17, 2022 | $ 1.1554120 | $ 1.3162957 |
Mar 16, 2022 | $ 1.0584842 | $ 1.0855945 |
Mar 15, 2022 | $ 1.0650264 | $ 1.0737628 |
Mar 14, 2022 | $ 0.84641192 | $ 0.93062676 |
Mar 13, 2022 | $ 0.92620889 | $ 1.0144606 |
Mar 12, 2022 | $ 0.96330288 | $ 1.0460573 |
Mar 11, 2022 | $ 1.0038730 | $ 1.0913707 |
Mar 10, 2022 | $ 1.0912348 | $ 1.1472254 |
Mar 09, 2022 | $ 1.1472074 | $ 1.2409378 |
Mar 08, 2022 | $ 1.2159115 | $ 1.2879058 |
Mar 07, 2022 | $ 1.2698664 | $ 1.3583420 |
Mar 06, 2022 | $ 1.3558809 | $ 1.4606087 |
Mar 05, 2022 | $ 1.4358971 | $ 1.4619398 |
Mar 04, 2022 | $ 1.4379019 | $ 1.5627867 |
Mar 03, 2022 | $ 1.5541267 | $ 1.6293247 |
Mar 02, 2022 | $ 1.6222722 | $ 1.7308298 |
Mar 01, 2022 | $ 1.7077608 | $ 1.8074853 |
Feb 28, 2022 | $ 1.7247596 | $ 1.7579936 |
Feb 27, 2022 | $ 1.5020569 | $ 1.6543464 |
Feb 26, 2022 | $ 1.6097792 | $ 1.6945261 |
Feb 25, 2022 | $ 1.6129560 | $ 1.6731481 |
Feb 24, 2022 | $ 1.5177457 | $ 1.7824417 |
Feb 23, 2022 | $ 1.7761474 | $ 1.9458190 |
Feb 21, 2022 | $ 1.7405173 | $ 2.0945773 |
Feb 20, 2022 | $ 1.8621255 | $ 2.0903868 |
Feb 19, 2022 | $ 2.0848246 | $ 2.1427839 |
Feb 18, 2022 | $ 2.0606985 | $ 2.2738157 |
Feb 17, 2022 | $ 2.2206613 | $ 2.6106265 |
Feb 16, 2022 | $ 2.5722391 | $ 2.7014800 |
Feb 15, 2022 | $ 2.6102790 | $ 2.6411180 |
Feb 14, 2022 | $ 2.3225377 | $ 2.4913082 |
Feb 13, 2022 | $ 2.3102689 | $ 2.5795101 |
Feb 12, 2022 | $ 2.4001440 | $ 2.6161154 |
Feb 11, 2022 | $ 2.5333653 | $ 3.0349572 |
Feb 10, 2022 | $ 2.9676060 | $ 3.3187852 |
Feb 09, 2022 | $ 2.6331190 | $ 2.8255104 |
Feb 08, 2022 | $ 2.6802718 | $ 2.8359350 |
Feb 07, 2022 | $ 2.2609147 | $ 2.4117413 |
Feb 06, 2022 | $ 2.1379197 | $ 2.2430257 |
Feb 05, 2022 | $ 2.1848429 | $ 2.3063297 |
Feb 04, 2022 | $ 2.1362754 | $ 2.1901333 |
Feb 03, 2022 | $ 2.0126877 | $ 2.1169164 |
Feb 02, 2022 | $ 1.8841513 | $ 2.0107555 |
Feb 01, 2022 | $ 1.9896084 | $ 2.0453300 |
Jan 31, 2022 | $ 1.9279816 | $ 1.9990942 |
Jan 30, 2022 | $ 1.9614614 | $ 2.0892148 |
Jan 29, 2022 | $ 2.0761004 | $ 2.1027140 |
Jan 28, 2022 | $ 1.9496247 | $ 1.9804603 |
Jan 27, 2022 | $ 1.8847505 | $ 2.6768731 |
Jan 26, 2022 | $ 1.8719124 | $ 2.1735936 |
Jan 25, 2022 | $ 1.8558874 | $ 1.9760358 |
Jan 24, 2022 | $ 1.7878978 | $ 2.1020622 |
Jan 23, 2022 | $ 2.0974920 | $ 2.2899740 |
Jan 22, 2022 | $ 2.1234465 | $ 2.1709466 |
Jan 21, 2022 | $ 2.1126823 | $ 2.4738926 |
Jan 20, 2022 | $ 2.4477438 | $ 2.6479539 |
Jan 19, 2022 | $ 2.3231745 | $ 2.3859248 |
Jan 18, 2022 | $ 2.1697231 | $ 2.3407232 |
Jan 17, 2022 | $ 2.0194616 | $ 2.1360952 |
Jan 16, 2022 | $ 2.1205695 | $ 2.4355251 |
Jan 15, 2022 | $ 2.4332482 | $ 2.5372606 |
Jan 14, 2022 | $ 1.9993077 | $ 2.1879039 |
Jan 13, 2022 | $ 1.9748343 | $ 2.2168842 |
Jan 12, 2022 | $ 2.0643167 | $ 2.3349771 |
Jan 11, 2022 | $ 1.7706563 | $ 1.8565217 |
Jan 10, 2022 | $ 1.4682855 | $ 1.6448739 |
Jan 09, 2022 | $ 1.6400193 | $ 1.7397202 |
Jan 08, 2022 | $ 1.5654154 | $ 1.6767348 |
Jan 07, 2022 | $ 1.5631974 | $ 1.8187392 |
Jan 06, 2022 | $ 1.7713031 | $ 1.9749970 |
Jan 05, 2022 | $ 1.9286750 | $ 2.1825516 |
Jan 04, 2022 | $ 2.1104274 | $ 2.2603724 |
Jan 03, 2022 | $ 2.1322249 | $ 2.2110887 |
Jan 02, 2022 | $ 2.1898871 | $ 2.2457423 |
Jan 01, 2022 | $ 2.0241666 | $ 2.1567283 |
Dec 31, 2021 | $ 2.1210302 | $ 2.2775869 |
Dec 30, 2021 | $ 2.1743019 | $ 2.3559013 |
Dec 29, 2021 | $ 2.1648175 | $ 2.3929472 |
Dec 28, 2021 | $ 2.3126982 | $ 2.5992865 |
Dec 27, 2021 | $ 2.5974957 | $ 2.8074754 |
Dec 26, 2021 | $ 2.6065073 | $ 2.7333579 |
Dec 25, 2021 | $ 2.6493670 | $ 2.9297912 |
Dec 24, 2021 | $ 2.7262699 | $ 2.9406383 |
Dec 23, 2021 | $ 2.6922822 | $ 2.7264447 |
Dec 22, 2021 | $ 2.2741779 | $ 2.5913542 |
Dec 21, 2021 | $ 2.3606641 | $ 2.4591508 |
Dec 20, 2021 | $ 2.0847282 | $ 2.1413614 |
Dec 19, 2021 | $ 2.1204399 | $ 2.2455699 |
Dec 18, 2021 | $ 2.1454060 | $ 2.2712106 |
Dec 17, 2021 | $ 2.2297517 | $ 2.2343254 |
Dec 16, 2021 | $ 2.1640932 | $ 2.5009906 |
Dec 15, 2021 | $ 2.3802250 | $ 2.6457325 |
Dec 14, 2021 | $ 2.1343306 | $ 2.1485675 |
Dec 13, 2021 | $ 2.0740739 | $ 2.6612270 |
Dec 12, 2021 | $ 2.6607365 | $ 2.7974310 |
Dec 11, 2021 | $ 2.2084456 | $ 2.3124729 |
Dec 10, 2021 | $ 2.1523451 | $ 2.2758126 |
Dec 09, 2021 | $ 2.1047936 | $ 2.6820653 |
Dec 08, 2021 | $ 2.6615798 | $ 2.6740956 |
Dec 07, 2021 | $ 2.6438524 | $ 2.9368923 |
Dec 06, 2021 | $ 2.8770680 | $ 2.9354999 |
Dec 05, 2021 | $ 2.8596746 | $ 3.1895472 |
Dec 04, 2021 | $ 3.1432052 | $ 3.7293490 |
Dec 03, 2021 | $ 3.7145586 | $ 4.1936027 |
Dec 02, 2021 | $ 3.7701123 | $ 3.9768404 |
Dec 01, 2021 | $ 3.9369079 | $ 4.2993039 |
Nov 30, 2021 | $ 3.8615693 | $ 4.3480317 |
Nov 29, 2021 | $ 4.0164783 | $ 4.3200636 |
Nov 28, 2021 | $ 4.1152404 | $ 4.2886251 |
Nov 27, 2021 | $ 4.1935512 | $ 4.6423077 |
Nov 26, 2021 | $ 4.3506571 | $ 4.9978570 |
Nov 25, 2021 | $ 4.7655060 | $ 5.1022084 |
Nov 24, 2021 | $ 4.7603675 | $ 4.8555703 |
Nov 23, 2021 | $ 4.8366474 | $ 4.9044798 |
Nov 22, 2021 | $ 4.6450541 | $ 5.1849302 |
Nov 21, 2021 | $ 5.1793600 | $ 5.7305046 |
Nov 20, 2021 | $ 5.3803860 | $ 5.5267820 |
Nov 19, 2021 | $ 4.9665153 | $ 4.9999791 |
Nov 18, 2021 | $ 3.9832279 | $ 4.8908390 |
Nov 17, 2021 | $ 4.3956383 | $ 4.5713749 |
Nov 16, 2021 | $ 4.4447144 | $ 5.1103131 |
Nov 15, 2021 | $ 5.1043058 | $ 5.3023925 |
Nov 14, 2021 | $ 4.9927377 | $ 5.4105910 |
Nov 13, 2021 | $ 5.2508742 | $ 5.5925950 |
Nov 12, 2021 | $ 4.9779352 | $ 5.5200444 |
Nov 11, 2021 | $ 5.5202787 | $ 5.7950554 |
Nov 10, 2021 | $ 5.0758919 | $ 5.6451020 |
Nov 09, 2021 | $ 5.3353322 | $ 5.9790888 |
Nov 08, 2021 | $ 5.5448011 | $ 5.9624933 |
Nov 07, 2021 | $ 4.6657260 | $ 4.9208529 |
Nov 06, 2021 | $ 4.7059883 | $ 4.9939812 |
Nov 05, 2021 | $ 4.8413094 | $ 4.9099142 |
Nov 04, 2021 | $ 4.8363471 | $ 4.9039743 |
Nov 03, 2021 | $ 4.6015713 | $ 4.6359018 |
Nov 02, 2021 | $ 4.2390257 | $ 4.5430444 |
Nov 01, 2021 | $ 3.6392707 | $ 4.0036218 |
Oct 31, 2021 | $ 3.6193443 | $ 4.1381118 |
Oct 30, 2021 | $ 4.0004821 | $ 4.2552527 |
Oct 29, 2021 | $ 4.2486294 | $ 4.5838271 |
Oct 28, 2021 | $ 4.3033904 | $ 4.5587055 |
Oct 27, 2021 | $ 3.9165225 | $ 4.6087696 |
Oct 26, 2021 | $ 4.5327718 | $ 4.9790061 |
Oct 24, 2021 | $ 4.0222159 | $ 4.4485615 |
Oct 23, 2021 | $ 4.0505377 | $ 4.3024205 |
Oct 22, 2021 | $ 2.9195671 | $ 3.2345843 |
Oct 21, 2021 | $ 2.9784349 | $ 3.2088284 |
Oct 20, 2021 | $ 3.2085885 | $ 3.3445712 |
Oct 19, 2021 | $ 3.1735821 | $ 3.3129852 |
Oct 18, 2021 | $ 2.8827620 | $ 3.1292780 |
Oct 17, 2021 | $ 2.8401974 | $ 3.1303097 |
Oct 16, 2021 | $ 3.0462232 | $ 3.2155115 |
Oct 15, 2021 | $ 3.2045379 | $ 3.6107715 |
Oct 14, 2021 | $ 3.5802854 | $ 3.6935497 |
Oct 13, 2021 | $ 3.2310115 | $ 3.4647033 |
Oct 12, 2021 | $ 3.4051360 | $ 3.8460289 |
Oct 11, 2021 | $ 3.8460289 | $ 4.1807834 |
Oct 10, 2021 | $ 3.5202184 | $ 4.0404224 |
Oct 09, 2021 | $ 3.8770242 | $ 3.8982763 |
Oct 08, 2021 | $ 3.4677859 | $ 3.6643903 |
Oct 07, 2021 | $ 2.8633662 | $ 3.0310099 |
Oct 06, 2021 | $ 2.8687063 | $ 3.1313007 |
Oct 05, 2021 | $ 2.7322240 | $ 2.8784656 |
Oct 04, 2021 | $ 2.6613941 | $ 2.8670438 |
Oct 03, 2021 | $ 2.6576774 | $ 2.9405698 |
Oct 02, 2021 | $ 2.7577227 | $ 3.0581951 |
Oct 01, 2021 | $ 2.4919855 | $ 2.6677039 |
Sep 30, 2021 | $ 2.0607119 | $ 2.2753345 |
Sep 29, 2021 | $ 1.9977534 | $ 2.1238572 |
Sep 28, 2021 | $ 1.9540787 | $ 2.1689576 |
Sep 27, 2021 | $ 2.1289448 | $ 2.4054820 |
Sep 26, 2021 | $ 2.2174614 | $ 2.3685798 |
Sep 25, 2021 | $ 2.2266749 | $ 2.3696448 |
Sep 24, 2021 | $ 2.3421129 | $ 2.6032124 |
Sep 23, 2021 | $ 2.5975149 | $ 2.7981958 |
Sep 22, 2021 | $ 2.6594499 | $ 2.6594499 |
Sep 21, 2021 | $ 2.3003119 | $ 2.8293902 |
Sep 20, 2021 | $ 2.6260219 | $ 3.3938806 |
Sep 19, 2021 | $ 3.3317510 | $ 3.3687758 |
Sep 18, 2021 | $ 2.9285682 | $ 2.9538938 |
Sep 17, 2021 | $ 2.7507134 | $ 2.9982118 |
Sep 16, 2021 | $ 2.8705257 | $ 3.0987883 |
Sep 15, 2021 | $ 3.0752442 | $ 3.2586885 |
Sep 14, 2021 | $ 3.0070443 | $ 3.2090369 |
Sep 13, 2021 | $ 2.7423917 | $ 2.9547563 |
Sep 12, 2021 | $ 2.8967524 | $ 3.1036966 |
Sep 11, 2021 | $ 2.8101883 | $ 3.1541927 |
Sep 10, 2021 | $ 2.9001017 | $ 3.2237920 |
Sep 09, 2021 | $ 2.5689356 | $ 3.1489062 |
Sep 08, 2021 | $ 2.6707552 | $ 2.8438038 |
Sep 07, 2021 | $ 2.7774213 | $ 3.4968213 |
Sep 06, 2021 | $ 3.3998873 | $ 3.5984304 |
Sep 05, 2021 | $ 3.4476246 | $ 3.7894025 |
Sep 04, 2021 | $ 3.6915146 | $ 3.9004558 |
Sep 03, 2021 | $ 3.6966766 | $ 4.0992922 |
Sep 02, 2021 | $ 3.9159061 | $ 4.1205472 |
Sep 01, 2021 | $ 4.0411244 | $ 4.2367251 |
Aug 31, 2021 | $ 4.0977775 | $ 4.9309921 |
Aug 30, 2021 | $ 4.5959871 | $ 5.1649796 |
Aug 29, 2021 | $ 4.1603184 | $ 4.4236159 |
Aug 27, 2021 | $ 4.3754035 | $ 4.5627697 |
Aug 26, 2021 | $ 3.7577426 | $ 3.9432447 |
Aug 25, 2021 | $ 3.9142673 | $ 4.2968395 |
Aug 24, 2021 | $ 4.1618400 | $ 4.7560744 |
Aug 23, 2021 | $ 4.6534387 | $ 5.4423773 |
Aug 22, 2021 | $ 4.9226250 | $ 5.0397179 |
Aug 21, 2021 | $ 4.2973222 | $ 4.9067628 |
Aug 20, 2021 | $ 3.8670413 | $ 4.0920698 |
Aug 19, 2021 | $ 3.0055790 | $ 3.0058913 |
Aug 18, 2021 | $ 2.8294010 | $ 3.0043424 |
Aug 17, 2021 | $ 2.8948362 | $ 3.3307964 |
Aug 16, 2021 | $ 3.2185912 | $ 3.5204843 |
Aug 15, 2021 | $ 3.4796612 | $ 3.6062818 |
Aug 14, 2021 | $ 3.4122226 | $ 3.6639932 |
Aug 13, 2021 | $ 3.1754424 | $ 3.2366439 |
Aug 12, 2021 | $ 2.7960658 | $ 3.0486670 |
Aug 11, 2021 | $ 2.9438267 | $ 3.3997230 |
Aug 10, 2021 | $ 3.0392553 | $ 3.1108497 |
Aug 08, 2021 | $ 1.8126975 | $ 2.3705163 |
Aug 07, 2021 | $ 1.5153747 | $ 1.5222748 |
Aug 06, 2021 | $ 1.3397267 | $ 1.5094370 |
Aug 05, 2021 | $ 1.4559163 | $ 1.4685118 |
Aug 04, 2021 | $ 1.3457695 | $ 1.3849490 |
Aug 03, 2021 | $ 1.1780240 | $ 1.2410451 |
Aug 02, 2021 | $ 1.2103957 | $ 1.2837944 |
Aug 01, 2021 | $ 1.2199812 | $ 1.4496291 |
Jul 31, 2021 | $ 1.3700101 | $ 1.4104877 |
Jul 30, 2021 | $ 1.2228547 | $ 1.2320964 |
Jul 29, 2021 | $ 1.0672259 | $ 1.0992323 |
Jul 28, 2021 | $ 1.1067610 | $ 1.1601776 |
Jul 27, 2021 | $ 1.1170024 | $ 1.1797679 |
Jul 26, 2021 | $ 0.94773457 | $ 1.2569884 |
Jul 25, 2021 | $ 0.86849685 | $ 0.87978710 |
Jul 24, 2021 | $ 0.80827081 | $ 0.89355828 |
Jul 23, 2021 | $ 0.82759916 | $ 0.86493900 |
Jul 22, 2021 | $ 0.82709742 | $ 0.84127217 |
Jul 21, 2021 | $ 0.83211354 | $ 0.86296222 |
Jul 20, 2021 | $ 0.77442131 | $ 0.82916192 |
Jul 19, 2021 | $ 0.80044538 | $ 0.86955047 |
Jul 18, 2021 | $ 0.86749931 | $ 0.88550753 |
Jul 17, 2021 | $ 0.86176218 | $ 0.94058111 |
Jul 16, 2021 | $ 0.89834861 | $ 0.91843723 |
Jul 15, 2021 | $ 0.83851608 | $ 0.94404563 |
Jul 14, 2021 | $ 0.89503778 | $ 0.91216263 |
Jul 13, 2021 | $ 0.88996737 | $ 0.94509283 |
Jul 12, 2021 | $ 0.94206713 | $ 0.98069382 |
Jul 11, 2021 | $ 0.97504625 | $ 0.98787002 |
Jul 10, 2021 | $ 0.92079998 | $ 0.97924158 |
Jul 09, 2021 | $ 0.93577992 | $ 0.99305564 |
Jul 08, 2021 | $ 0.99091943 | $ 1.0733628 |
Jul 07, 2021 | $ 1.0721947 | $ 1.1848858 |
Jul 06, 2021 | $ 1.0843683 | $ 1.1295729 |
Jul 05, 2021 | $ 1.0555791 | $ 1.1543330 |
Jul 04, 2021 | $ 1.1543330 | $ 1.1890589 |
Jul 03, 2021 | $ 1.0852426 | $ 1.1269532 |
Jul 02, 2021 | $ 1.0132272 | $ 1.1249047 |
Jul 01, 2021 | $ 1.1212646 | $ 1.2322258 |
Jun 30, 2021 | $ 1.2045328 | $ 1.2629656 |
Jun 29, 2021 | $ 1.2268582 | $ 1.3033157 |
Jun 26, 2021 | $ 0.93780794 | $ 0.93780794 |
Jun 25, 2021 | $ 0.90864006 | $ 1.1255462 |
Jun 24, 2021 | $ 1.0853797 | $ 1.0989322 |
Jun 23, 2021 | $ 1.0014470 | $ 1.0046048 |
Jun 22, 2021 | $ 0.88259798 | $ 1.0559334 |
Jun 21, 2021 | $ 1.0314368 | $ 1.3683353 |
Jun 20, 2021 | $ 1.3647257 | $ 1.3661005 |
Jun 19, 2021 | $ 1.3215085 | $ 1.3616575 |
Jun 18, 2021 | $ 1.3001053 | $ 1.4628763 |
Jun 17, 2021 | $ 1.4110782 | $ 1.5076834 |
Jun 16, 2021 | $ 1.4372475 | $ 1.5928990 |
Jun 15, 2021 | $ 1.5612444 | $ 1.6212059 |
Jun 14, 2021 | $ 1.5832417 | $ 1.6346556 |
Jun 13, 2021 | $ 1.5880072 | $ 1.6155327 |
Jun 12, 2021 | $ 1.4708318 | $ 1.5661610 |
Jun 11, 2021 | $ 1.5238824 | $ 1.7485721 |
Jun 10, 2021 | $ 1.7427796 | $ 2.0711758 |
Jun 09, 2021 | $ 2.0365007 | $ 2.0796748 |
Jun 08, 2021 | $ 1.7846055 | $ 1.9389220 |
Jun 07, 2021 | $ 1.9304389 | $ 2.2715328 |
Jun 06, 2021 | $ 1.9969318 | $ 2.1174428 |
Jun 05, 2021 | $ 2.0139324 | $ 2.2649689 |
Jun 04, 2021 | $ 2.1498786 | $ 2.4509514 |
Jun 03, 2021 | $ 2.4477438 | $ 2.4630079 |
Jun 02, 2021 | $ 2.3539979 | $ 2.5653805 |
Jun 01, 2021 | $ 2.1331233 | $ 2.3172330 |
May 31, 2021 | $ 2.2809989 | $ 2.2855356 |
May 30, 2021 | $ 1.9595134 | $ 2.0892991 |
May 29, 2021 | $ 1.6963425 | $ 1.9266868 |
May 28, 2021 | $ 1.8642467 | $ 2.3098201 |
May 27, 2021 | $ 2.3079255 | $ 2.6427568 |
May 26, 2021 | $ 2.5672303 | $ 2.6630125 |
May 25, 2021 | $ 2.3229851 | $ 2.5071923 |
May 24, 2021 | $ 2.4090909 | $ 2.6370662 |
May 23, 2021 | $ 2.0989116 | $ 2.8195881 |
May 22, 2021 | $ 2.7587049 | $ 3.0853353 |
May 21, 2021 | $ 2.8905541 | $ 3.6537384 |
May 20, 2021 | $ 3.2265850 | $ 3.6899578 |
May 19, 2021 | $ 3.1237680 | $ 4.8084363 |
May 18, 2021 | $ 4.7359561 | $ 5.2926274 |
May 17, 2021 | $ 4.1935518 | $ 4.8400837 |
May 16, 2021 | $ 4.6990197 | $ 5.4358712 |
May 15, 2021 | $ 5.0034378 | $ 6.0230024 |
May 14, 2021 | $ 5.9209068 | $ 6.4273390 |
May 13, 2021 | $ 5.7243488 | $ 6.5905541 |
May 12, 2021 | $ 5.9171816 | $ 7.9404492 |
May 11, 2021 | $ 6.9086238 | $ 8.3867955 |
May 10, 2021 | $ 5.7051339 | $ 7.1192318 |
May 09, 2021 | $ 6.3814777 | $ 6.5414730 |
May 08, 2021 | $ 5.0907762 | $ 5.3491711 |
May 07, 2021 | $ 5.0253336 | $ 6.1299085 |
May 06, 2021 | $ 6.1046082 | $ 7.1578466 |
May 05, 2021 | $ 5.4655502 | $ 5.8810993 |
May 04, 2021 | $ 3.9469193 | $ 4.7724007 |
May 03, 2021 | $ 4.7615188 | $ 4.9091726 |
May 02, 2021 | $ 4.7892862 | $ 5.6243224 |
May 01, 2021 | $ 5.6224842 | $ 6.0079199 |
Apr 30, 2021 | $ 4.9921199 | $ 5.1910196 |
Apr 29, 2021 | $ 5.1242912 | $ 5.6506750 |
Apr 28, 2021 | $ 5.3804934 | $ 5.8705531 |
Apr 27, 2021 | $ 5.7948137 | $ 6.6254126 |
Apr 26, 2021 | $ 6.6058435 | $ 7.0414437 |
Apr 25, 2021 | $ 5.2263340 | $ 5.7762835 |
Apr 24, 2021 | $ 5.5604138 | $ 6.4070591 |
Apr 23, 2021 | $ 6.3160179 | $ 6.3489057 |
Apr 22, 2021 | $ 6.2001614 | $ 7.1957678 |
Apr 21, 2021 | $ 6.6148055 | $ 7.6890759 |
Apr 20, 2021 | $ 7.1153822 | $ 7.1160392 |
Apr 19, 2021 | $ 6.4966357 | $ 8.4613923 |
Apr 18, 2021 | $ 7.7572238 | $ 7.8939893 |
Apr 17, 2021 | $ 7.7588685 | $ 8.8849181 |
Apr 16, 2021 | $ 8.3938450 | $ 9.0824217 |
Apr 15, 2021 | $ 9.0444919 | $ 10.118421 |
Apr 14, 2021 | $ 10.067493 | $ 10.858532 |
Apr 13, 2021 | $ 10.579344 | $ 11.954673 |
Apr 12, 2021 | $ 8.4525123 | $ 8.7230897 |
Apr 11, 2021 | $ 7.0149374 | $ 7.5169533 |
Apr 10, 2021 | $ 6.5758308 | $ 6.7683645 |
Apr 09, 2021 | $ 6.4786379 | $ 7.6887717 |
Apr 08, 2021 | $ 7.2849947 | $ 7.7504929 |
Apr 07, 2021 | $ 5.4636304 | $ 5.7334935 |
Apr 06, 2021 | $ 5.2929132 | $ 5.6587155 |
Apr 05, 2021 | $ 5.4752686 | $ 6.5157430 |
Apr 04, 2021 | $ 6.1860764 | $ 6.7048289 |
Apr 03, 2021 | $ 6.4775543 | $ 7.1671597 |
Apr 02, 2021 | $ 7.0922553 | $ 8.7203714 |
Apr 01, 2021 | $ 7.7040348 | $ 8.5021792 |
Mar 31, 2021 | $ 7.1570546 | $ 8.6331247 |
Mar 30, 2021 | $ 8.1831509 | $ 8.8182287 |
Mar 29, 2021 | $ 7.3404561 | $ 7.8726786 |
Mar 28, 2021 | $ 4.8789387 | $ 5.7432024 |
Mar 27, 2021 | $ 5.4921027 | $ 7.2379136 |
Mar 26, 2021 | $ 6.0495159 | $ 6.7817967 |
Mar 25, 2021 | $ 5.1173016 | $ 6.0288417 |
Mar 24, 2021 | $ 4.7133078 | $ 6.0436306 |
Mar 23, 2021 | $ 5.8461428 | $ 7.2032288 |
Mar 22, 2021 | $ 6.0267558 | $ 6.1757714 |
Mar 21, 2021 | $ 3.2963042 | $ 3.4652628 |
Mar 20, 2021 | $ 3.1618449 | $ 3.4018717 |
Mar 19, 2021 | $ 3.1290739 | $ 3.6509614 |
Mar 18, 2021 | $ 2.9015193 | $ 3.2965837 |
Mar 17, 2021 | $ 2.9693905 | $ 3.5630216 |
Mar 16, 2021 | $ 2.2160273 | $ 2.2919140 |
Mar 15, 2021 | $ 2.1245248 | $ 2.4493547 |
Mar 14, 2021 | $ 1.6379569 | $ 1.8358356 |
Mar 13, 2021 | $ 1.3301103 | $ 1.5180805 |
Mar 12, 2021 | $ 1.3329590 | $ 1.5562769 |
Mar 11, 2021 | $ 1.3566975 | $ 1.6186023 |
Mar 10, 2021 | $ 1.5354407 | $ 1.6101363 |
Mar 09, 2021 | $ 1.3788629 | $ 1.5947126 |
Mar 08, 2021 | $ 1.5177081 | $ 1.6778759 |
Mar 07, 2021 | $ 1.4808273 | $ 1.7040752 |
Mar 06, 2021 | $ 1.6185500 | $ 1.8119019 |
Mar 05, 2021 | $ 1.2635331 | $ 1.4886742 |
Mar 04, 2021 | $ 1.4866301 | $ 1.8623599 |
Mar 03, 2021 | $ 1.5582157 | $ 1.8911248 |
Mar 02, 2021 | $ 1.3047326 | $ 1.5080191 |
Mar 01, 2021 | $ 1.4165149 | $ 1.5886319 |
Feb 28, 2021 | $ 1.2076993 | $ 1.3192055 |
Feb 27, 2021 | $ 1.1972701 | $ 1.5125533 |
Feb 26, 2021 | $ 1.0201130 | $ 1.4882856 |
Feb 25, 2021 | $ 1.2680203 | $ 1.5237519 |
Feb 24, 2021 | $ 1.4924232 | $ 1.8016668 |
Feb 23, 2021 | $ 1.4538699 | $ 1.8773317 |
Feb 22, 2021 | $ 1.8172983 | $ 2.2089463 |
Feb 21, 2021 | $ 2.2036280 | $ 2.5020074 |
Feb 20, 2021 | $ 1.9653367 | $ 2.3410317 |
Feb 19, 2021 | $ 1.7846105 | $ 2.1616643 |
Feb 18, 2021 | $ 1.7539707 | $ 2.2021469 |
Feb 17, 2021 | $ 1.9628606 | $ 2.3853405 |
Feb 16, 2021 | $ 2.2247767 | $ 2.3437327 |
Feb 15, 2021 | $ 2.0697320 | $ 2.3599688 |
Feb 14, 2021 | $ 1.6796877 | $ 2.0684233 |
Feb 13, 2021 | $ 1.8998963 | $ 2.6604538 |
Feb 12, 2021 | $ 2.2656102 | $ 2.9251185 |
Feb 11, 2021 | $ 1.8743109 | $ 2.4817645 |
Feb 10, 2021 | $ 1.9868200 | $ 2.5132751 |
Feb 09, 2021 | $ 2.0263031 | $ 3.3863448 |
Feb 08, 2021 | $ 2.9901337 | $ 3.1522205 |
We will update this as soon as possible. If you like to help, you can contact us.