			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Curve DAO Token	CRV	$ 0.789717	-0.11 %	$ 0.802509	$ 0.762080	$ 243.66M	641.77M	$ 506.81M

Curve DAO Token CRV

Last price

$ 0.789717

-0.11 %

24 high

$ 0.802509

24 low

$ 0.762080

24 volume

$ 243.66M

# Coins

641.77M

Market cap

$ 506.81M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Curve DAO Token CRV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.79032761292,952,546	$ 0.937383270.78062478	$ 0.78062478	$ 292,952,546
Dec 20, 2024	$ 0.83488723382,596,077	$ 0.865753710.68846133	$ 0.68846133	$ 382,596,077
Dec 19, 2024	$ 0.84111387366,845,223	$ 0.972529950.81217746	$ 0.81217746	$ 366,845,223
Dec 18, 2024	$ 0.95301597299,464,587	$ 1.12081740.93909427	$ 0.93909427	$ 299,464,587
Dec 17, 2024	$ 1.1038478312,094,905	$ 1.16044831.04742118	$ 1.0474212	$ 312,094,905
Dec 16, 2024	$ 1.0724578296,919,999	$ 1.17027261.05070135	$ 1.0507014	$ 296,919,999
Dec 15, 2024	$ 1.1282604288,758,192	$ 1.17480981.06681003	$ 1.0668100	$ 288,758,192
Dec 14, 2024	$ 1.1465529449,905,297	$ 1.29835271.11421124	$ 1.1142112	$ 449,905,297
Dec 13, 2024	$ 1.1387317422,092,368	$ 1.24588601.11849620	$ 1.1184962	$ 422,092,368
Dec 12, 2024	$ 1.1958179499,392,535	$ 1.20470171.08044947	$ 1.0804495	$ 499,392,535
Dec 11, 2024	$ 1.1347484490,511,548	$ 1.14757560.97922796	$ 0.97922796	$ 490,511,548
Dec 10, 2024	$ 1.0723737765,566,370	$ 1.21637950.98594285	$ 0.98594285	$ 765,566,370
Dec 09, 2024	$ 1.0635098536,749,170	$ 1.21113150.89230355	$ 0.89230355	$ 536,749,170
Dec 08, 2024	$ 1.2043946364,209,369	$ 1.24603461.14680709	$ 1.1468071	$ 364,209,369
Dec 07, 2024	$ 1.1769821451,566,665	$ 1.33513141.16088617	$ 1.1608862	$ 451,566,665
Dec 06, 2024	$ 1.2493770864,052,207	$ 1.30128951.04984755	$ 1.0498476	$ 864,052,207
Dec 05, 2024	$ 1.0602865800,310,004	$ 1.19014370.99951421	$ 0.99951421	$ 800,310,004
Dec 04, 2024	$ 1.09375781,045,060,186	$ 1.24123640.86655465	$ 0.86655465	$ 1,045,060,186
Dec 03, 2024	$ 0.87997697801,615,064	$ 0.972180000.72401936	$ 0.72401936	$ 801,615,064
Dec 02, 2024	$ 0.73090925611,129,622	$ 0.799606570.67009827	$ 0.67009827	$ 611,129,622
Dec 01, 2024	$ 0.67047942356,221,682	$ 0.733445760.63406705	$ 0.63406705	$ 356,221,682
Nov 30, 2024	$ 0.68123353369,348,100	$ 0.693979490.53530408	$ 0.53530408	$ 369,348,100
Nov 29, 2024	$ 0.54143281133,777,957	$ 0.545574790.48681654	$ 0.48681654	$ 133,777,957
Nov 28, 2024	$ 0.4960145392,767,515	$ 0.514583970.47533178	$ 0.47533178	$ 92,767,515
Nov 27, 2024	$ 0.51009255159,260,162	$ 0.522941400.46924922	$ 0.46924922	$ 159,260,162
Nov 26, 2024	$ 0.48223896162,640,375	$ 0.531136200.46827363	$ 0.46827363	$ 162,640,375
Nov 25, 2024	$ 0.51788837272,786,585	$ 0.575205640.48150159	$ 0.48150159	$ 272,786,585
Nov 24, 2024	$ 0.50735715217,538,385	$ 0.533578990.46783713	$ 0.46783713	$ 217,538,385
Nov 23, 2024	$ 0.49573072287,649,991	$ 0.537595640.45486752	$ 0.45486752	$ 287,649,991
Nov 22, 2024	$ 0.47356785224,770,931	$ 0.473652930.39569841	$ 0.39569841	$ 224,770,931

We will update this as soon as possible. If you like to help, you can contact us.