BTC/USD
$ 96,122  -1.13%
BTC/EUR
€ 92,346  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,599  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.73B
Altcoin volume
$ 61.46B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curve DAO Token

CRV

$ 0.784730 -0.74 % $ 0.802509 $ 0.762080 $ 245.64M 641.77M $ 503.61M
Curve-dao-token

Curve DAO Token CRV

Last price
$ 0.784730
%
-0.74 %
24 high
$ 0.802509
24 low
$ 0.762080
24 volume
$ 245.64M
# Coins
641.77M
Market cap
$ 503.61M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Curve DAO Token CRV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.79032761 $ 0.93738327 $ 0.78062478 $ 292,952,546
Dec 20, 2024 $ 0.83488723 $ 0.86575371 $ 0.68846133 $ 382,596,077
Dec 19, 2024 $ 0.84111387 $ 0.97252995 $ 0.81217746 $ 366,845,223
Dec 18, 2024 $ 0.95301597 $ 1.1208174 $ 0.93909427 $ 299,464,587
Dec 17, 2024 $ 1.1038478 $ 1.1604483 $ 1.0474212 $ 312,094,905
Dec 16, 2024 $ 1.0724578 $ 1.1702726 $ 1.0507014 $ 296,919,999
Dec 15, 2024 $ 1.1282604 $ 1.1748098 $ 1.0668100 $ 288,758,192
Dec 14, 2024 $ 1.1465529 $ 1.2983527 $ 1.1142112 $ 449,905,297
Dec 13, 2024 $ 1.1387317 $ 1.2458860 $ 1.1184962 $ 422,092,368
Dec 12, 2024 $ 1.1958179 $ 1.2047017 $ 1.0804495 $ 499,392,535
Dec 11, 2024 $ 1.1347484 $ 1.1475756 $ 0.97922796 $ 490,511,548
Dec 10, 2024 $ 1.0723737 $ 1.2163795 $ 0.98594285 $ 765,566,370
Dec 09, 2024 $ 1.0635098 $ 1.2111315 $ 0.89230355 $ 536,749,170
Dec 08, 2024 $ 1.2043946 $ 1.2460346 $ 1.1468071 $ 364,209,369
Dec 07, 2024 $ 1.1769821 $ 1.3351314 $ 1.1608862 $ 451,566,665
Dec 06, 2024 $ 1.2493770 $ 1.3012895 $ 1.0498476 $ 864,052,207
Dec 05, 2024 $ 1.0602865 $ 1.1901437 $ 0.99951421 $ 800,310,004
Dec 04, 2024 $ 1.0937578 $ 1.2412364 $ 0.86655465 $ 1,045,060,186
Dec 03, 2024 $ 0.87997697 $ 0.97218000 $ 0.72401936 $ 801,615,064
Dec 02, 2024 $ 0.73090925 $ 0.79960657 $ 0.67009827 $ 611,129,622
Dec 01, 2024 $ 0.67047942 $ 0.73344576 $ 0.63406705 $ 356,221,682
Nov 30, 2024 $ 0.68123353 $ 0.69397949 $ 0.53530408 $ 369,348,100
Nov 29, 2024 $ 0.54143281 $ 0.54557479 $ 0.48681654 $ 133,777,957
Nov 28, 2024 $ 0.49601453 $ 0.51458397 $ 0.47533178 $ 92,767,515
Nov 27, 2024 $ 0.51009255 $ 0.52294140 $ 0.46924922 $ 159,260,162
Nov 26, 2024 $ 0.48223896 $ 0.53113620 $ 0.46827363 $ 162,640,375
Nov 25, 2024 $ 0.51788837 $ 0.57520564 $ 0.48150159 $ 272,786,585
Nov 24, 2024 $ 0.50735715 $ 0.53357899 $ 0.46783713 $ 217,538,385
Nov 23, 2024 $ 0.49573072 $ 0.53759564 $ 0.45486752 $ 287,649,991
Nov 22, 2024 $ 0.47356785 $ 0.47365293 $ 0.39569841 $ 224,770,931
Nov 21, 2024 $ 0.40555794 $ 0.42141397 $ 0.35634628 $ 166,540,981
Nov 20, 2024 $ 0.37459853 $ 0.40871552 $ 0.36070872 $ 114,508,013
Nov 19, 2024 $ 0.40925426 $ 0.43679747 $ 0.36962192 $ 259,382,701
Nov 18, 2024 $ 0.37498788 $ 0.39621293 $ 0.31708028 $ 157,280,007
Nov 17, 2024 $ 0.31993525 $ 0.34575026 $ 0.31468147 $ 78,657,112
Nov 16, 2024 $ 0.33635698 $ 0.37527318 $ 0.28786311 $ 168,307,025
Nov 15, 2024 $ 0.29008558 $ 0.29740082 $ 0.27641874 $ 61,287,788
Nov 14, 2024 $ 0.28919574 $ 0.31502175 $ 0.28509391 $ 95,269,658
Nov 13, 2024 $ 0.31430533 $ 0.32565740 $ 0.25579604 $ 188,605,630
Nov 12, 2024 $ 0.27717755 $ 0.29531079 $ 0.26351277 $ 105,054,232
Nov 11, 2024 $ 0.29518094 $ 0.29624986 $ 0.27533018 $ 91,596,074
Nov 10, 2024 $ 0.28488702 $ 0.29317680 $ 0.27246630 $ 87,552,944
Nov 09, 2024 $ 0.27724617 $ 0.28201490 $ 0.26380560 $ 43,512,674
Nov 08, 2024 $ 0.27080119 $ 0.27082155 $ 0.25857866 $ 42,293,381
Nov 07, 2024 $ 0.26241765 $ 0.26835854 $ 0.25747849 $ 39,037,159
Nov 06, 2024 $ 0.25888857 $ 0.26073484 $ 0.23653631 $ 69,131,659
Nov 05, 2024 $ 0.23709152 $ 0.23897656 $ 0.22365335 $ 28,270,267
Nov 04, 2024 $ 0.22444968 $ 0.23353741 $ 0.21923721 $ 38,443,827
Nov 03, 2024 $ 0.23015547 $ 0.23823118 $ 0.22207757 $ 48,800,367
Nov 02, 2024 $ 0.23752983 $ 0.24935087 $ 0.23513639 $ 33,043,272
Nov 01, 2024 $ 0.24807020 $ 0.25904139 $ 0.24456220 $ 50,795,299
Oct 31, 2024 $ 0.25264979 $ 0.25963332 $ 0.24192626 $ 47,155,443
Oct 30, 2024 $ 0.25949238 $ 0.26638380 $ 0.25396571 $ 45,865,857
Oct 29, 2024 $ 0.25969214 $ 0.25982784 $ 0.24322780 $ 54,004,861
Oct 28, 2024 $ 0.24425299 $ 0.24744330 $ 0.23418193 $ 46,283,797
Oct 27, 2024 $ 0.24256943 $ 0.24444808 $ 0.23842539 $ 29,765,620
Oct 26, 2024 $ 0.24002561 $ 0.24122014 $ 0.23181262 $ 46,126,668
Oct 25, 2024 $ 0.23578931 $ 0.25257271 $ 0.22674483 $ 55,315,285
Oct 24, 2024 $ 0.24999693 $ 0.25579113 $ 0.24783608 $ 40,742,530
Oct 23, 2024 $ 0.25352552 $ 0.25976454 $ 0.24560517 $ 46,308,196
Oct 22, 2024 $ 0.25941851 $ 0.26464738 $ 0.25520581 $ 48,662,902
Oct 21, 2024 $ 0.26339601 $ 0.27673907 $ 0.26309233 $ 54,292,708
Oct 20, 2024 $ 0.27553683 $ 0.28437305 $ 0.26462703 $ 56,826,598
Oct 19, 2024 $ 0.26800405 $ 0.27287367 $ 0.26441208 $ 39,881,602
Oct 18, 2024 $ 0.26530036 $ 0.26679922 $ 0.25795462 $ 56,777,727
Oct 17, 2024 $ 0.25889236 $ 0.26112418 $ 0.25033525 $ 47,429,221
Oct 16, 2024 $ 0.25764831 $ 0.26540699 $ 0.25671914 $ 40,051,468
Oct 15, 2024 $ 0.26201775 $ 0.27383442 $ 0.25720597 $ 78,366,784
Oct 14, 2024 $ 0.26857653 $ 0.26971940 $ 0.25429132 $ 50,874,194
Oct 13, 2024 $ 0.25702278 $ 0.26067900 $ 0.25164689 $ 29,345,099
Oct 12, 2024 $ 0.26022948 $ 0.26362053 $ 0.25644181 $ 37,187,024
Oct 11, 2024 $ 0.25844886 $ 0.26522841 $ 0.25479836 $ 36,122,382
Oct 10, 2024 $ 0.25828564 $ 0.26570096 $ 0.25108429 $ 59,223,046
Oct 09, 2024 $ 0.25770470 $ 0.25898200 $ 0.24425264 $ 51,214,209
Oct 08, 2024 $ 0.25358126 $ 0.26104923 $ 0.24992613 $ 41,660,164
Oct 07, 2024 $ 0.25668308 $ 0.26835404 $ 0.25542610 $ 49,309,286
Oct 06, 2024 $ 0.25962430 $ 0.26221996 $ 0.25248296 $ 34,544,135
Oct 05, 2024 $ 0.25461517 $ 0.26038351 $ 0.25155547 $ 33,499,385
Oct 04, 2024 $ 0.25895504 $ 0.26488063 $ 0.25332371 $ 60,877,981
Oct 03, 2024 $ 0.25967538 $ 0.26032277 $ 0.24709084 $ 75,264,059
Oct 02, 2024 $ 0.25415905 $ 0.26672147 $ 0.24606378 $ 73,916,617
Oct 01, 2024 $ 0.25906982 $ 0.28731419 $ 0.25179884 $ 95,805,884
Sep 30, 2024 $ 0.27782645 $ 0.30425887 $ 0.27449971 $ 82,598,413
Sep 29, 2024 $ 0.29979314 $ 0.30827988 $ 0.29624549 $ 61,111,302
Sep 28, 2024 $ 0.30656535 $ 0.32197649 $ 0.29961795 $ 65,460,481
Sep 27, 2024 $ 0.31868300 $ 0.32057351 $ 0.29819728 $ 92,329,516
Sep 26, 2024 $ 0.30075519 $ 0.31240748 $ 0.29058563 $ 104,140,998
Sep 25, 2024 $ 0.30316293 $ 0.31367024 $ 0.30071039 $ 60,924,625
Sep 24, 2024 $ 0.30652798 $ 0.31172493 $ 0.29115443 $ 56,254,063
Sep 23, 2024 $ 0.29656730 $ 0.30564478 $ 0.28705230 $ 61,274,850
Sep 22, 2024 $ 0.29697546 $ 0.30744545 $ 0.28712417 $ 56,888,999
Sep 21, 2024 $ 0.29870385 $ 0.30816335 $ 0.29218750 $ 50,391,088
Sep 20, 2024 $ 0.30681266 $ 0.30727770 $ 0.27420146 $ 77,975,758
Sep 19, 2024 $ 0.27910667 $ 0.28921525 $ 0.27835225 $ 59,485,460
Sep 18, 2024 $ 0.28341200 $ 0.28444144 $ 0.25534304 $ 67,953,968
Sep 17, 2024 $ 0.27022038 $ 0.27732919 $ 0.25991547 $ 39,302,751
Sep 16, 2024 $ 0.26345220 $ 0.26816783 $ 0.25835484 $ 44,408,767
Sep 15, 2024 $ 0.26561471 $ 0.27923484 $ 0.26366834 $ 34,179,577
Sep 14, 2024 $ 0.27562075 $ 0.28495088 $ 0.27380845 $ 32,268,979
Sep 13, 2024 $ 0.28458081 $ 0.28778034 $ 0.27468319 $ 42,403,635
Sep 12, 2024 $ 0.28441209 $ 0.28465586 $ 0.27121025 $ 42,726,545
Sep 11, 2024 $ 0.27723165 $ 0.28557777 $ 0.26753393 $ 59,276,580
Sep 10, 2024 $ 0.28012321 $ 0.28765336 $ 0.27095226 $ 48,540,344
Sep 09, 2024 $ 0.28221538 $ 0.28923801 $ 0.27259633 $ 67,624,252
Sep 08, 2024 $ 0.27568366 $ 0.27833940 $ 0.25519009 $ 51,730,930
Sep 07, 2024 $ 0.25668934 $ 0.26762944 $ 0.25534455 $ 37,561,462
Sep 06, 2024 $ 0.26146692 $ 0.28426760 $ 0.25666153 $ 67,017,075
Sep 05, 2024 $ 0.27925446 $ 0.29632567 $ 0.27775324 $ 60,747,650
Sep 04, 2024 $ 0.29236091 $ 0.29730131 $ 0.25137413 $ 87,581,189
Sep 03, 2024 $ 0.26130582 $ 0.28319327 $ 0.26130097 $ 43,405,018
Sep 02, 2024 $ 0.28022126 $ 0.28415269 $ 0.26543485 $ 55,528,240
Sep 01, 2024 $ 0.26568252 $ 0.28382133 $ 0.26328657 $ 51,695,412
Aug 31, 2024 $ 0.28351080 $ 0.29587272 $ 0.28115047 $ 28,867,539
Aug 30, 2024 $ 0.29282088 $ 0.29370521 $ 0.27326648 $ 44,029,781
Aug 29, 2024 $ 0.28959087 $ 0.30500231 $ 0.28032501 $ 54,180,278
Aug 28, 2024 $ 0.29300414 $ 0.30806696 $ 0.28764103 $ 89,638,395
Aug 27, 2024 $ 0.29531617 $ 0.31967670 $ 0.28613983 $ 80,641,631
Aug 26, 2024 $ 0.31483040 $ 0.33647616 $ 0.30981652 $ 76,043,278
Aug 25, 2024 $ 0.33408658 $ 0.35143664 $ 0.32558995 $ 73,333,552
Aug 24, 2024 $ 0.35134721 $ 0.36756448 $ 0.33338674 $ 113,604,884
Aug 23, 2024 $ 0.34026107 $ 0.34574812 $ 0.31889055 $ 90,918,159
Aug 22, 2024 $ 0.32697128 $ 0.33774168 $ 0.32518949 $ 73,860,895
Aug 21, 2024 $ 0.33658330 $ 0.34709152 $ 0.32392167 $ 138,113,041
Aug 20, 2024 $ 0.33043274 $ 0.33328130 $ 0.29391065 $ 91,218,154
Aug 19, 2024 $ 0.30421258 $ 0.30977743 $ 0.29328136 $ 55,701,184
Aug 18, 2024 $ 0.30879354 $ 0.32700455 $ 0.30706541 $ 61,788,664
Aug 17, 2024 $ 0.31545951 $ 0.33004680 $ 0.30976013 $ 67,041,225
Aug 16, 2024 $ 0.33003331 $ 0.33849373 $ 0.29704322 $ 145,546,559
Aug 15, 2024 $ 0.31713653 $ 0.32830186 $ 0.30422683 $ 136,689,468
Aug 14, 2024 $ 0.32450954 $ 0.32782724 $ 0.29506721 $ 109,246,736
Aug 13, 2024 $ 0.30677145 $ 0.32593254 $ 0.29815100 $ 145,367,174
Aug 12, 2024 $ 0.30346920 $ 0.31926887 $ 0.24559937 $ 189,824,254
Aug 11, 2024 $ 0.24554410 $ 0.26072857 $ 0.24413328 $ 35,044,993
Aug 10, 2024 $ 0.25698545 $ 0.26042959 $ 0.24901291 $ 34,530,181
Aug 09, 2024 $ 0.25205970 $ 0.25612117 $ 0.24119242 $ 55,146,731
Aug 08, 2024 $ 0.25542869 $ 0.25747329 $ 0.22589409 $ 73,771,727
Aug 07, 2024 $ 0.23181872 $ 0.24410092 $ 0.22460628 $ 76,029,153
Aug 06, 2024 $ 0.22901602 $ 0.23942545 $ 0.20886907 $ 77,759,039
Aug 05, 2024 $ 0.20923176 $ 0.24733492 $ 0.18035842 $ 191,975,864
Aug 04, 2024 $ 0.24516061 $ 0.26113095 $ 0.23234174 $ 82,206,516
Aug 03, 2024 $ 0.25266001 $ 0.29079721 $ 0.24604593 $ 100,858,827
Aug 02, 2024 $ 0.28982353 $ 0.29049875 $ 0.26134856 $ 105,333,543
Aug 01, 2024 $ 0.28715668 $ 0.29228001 $ 0.25401700 $ 146,434,074
Jul 31, 2024 $ 0.26146909 $ 0.27166986 $ 0.25049803 $ 53,541,524
Jul 30, 2024 $ 0.25718828 $ 0.27857801 $ 0.25353590 $ 53,625,944
Jul 29, 2024 $ 0.25923748 $ 0.26927849 $ 0.25591495 $ 36,997,509
Jul 28, 2024 $ 0.26369843 $ 0.27049707 $ 0.26074889 $ 25,404,903
Jul 27, 2024 $ 0.26808229 $ 0.27156046 $ 0.26119553 $ 27,260,553
Jul 26, 2024 $ 0.26701162 $ 0.26911678 $ 0.25213009 $ 23,799,097
Jul 25, 2024 $ 0.25255824 $ 0.26203877 $ 0.24418347 $ 51,449,819
Jul 24, 2024 $ 0.26017336 $ 0.27392636 $ 0.25773538 $ 37,389,265
Jul 23, 2024 $ 0.27273898 $ 0.28603675 $ 0.26427989 $ 46,613,028
Jul 22, 2024 $ 0.27050137 $ 0.29113831 $ 0.26914268 $ 179,504,265
Jul 21, 2024 $ 0.29047438 $ 0.29323002 $ 0.27440213 $ 37,731,342
Jul 20, 2024 $ 0.29316059 $ 0.29855945 $ 0.29177916 $ 30,545,595
Jul 19, 2024 $ 0.29852652 $ 0.29939215 $ 0.27040182 $ 52,731,562
Jul 18, 2024 $ 0.27783063 $ 0.29118648 $ 0.27180535 $ 40,398,443
Jul 17, 2024 $ 0.28320063 $ 0.29820071 $ 0.28259250 $ 46,795,700
Jul 16, 2024 $ 0.28822580 $ 0.30526748 $ 0.28184655 $ 67,739,112
Jul 15, 2024 $ 0.30439455 $ 0.31044421 $ 0.28362809 $ 46,224,470
Jul 14, 2024 $ 0.28581405 $ 0.29238384 $ 0.28085451 $ 28,545,212
Jul 13, 2024 $ 0.29028310 $ 0.29293321 $ 0.27764960 $ 27,228,621
Jul 12, 2024 $ 0.28172159 $ 0.28176931 $ 0.26745212 $ 37,043,557
Jul 11, 2024 $ 0.26809026 $ 0.29623048 $ 0.26710546 $ 53,142,493
Jul 10, 2024 $ 0.29273121 $ 0.29513115 $ 0.27854101 $ 38,024,825
Jul 09, 2024 $ 0.28411015 $ 0.29319662 $ 0.27847182 $ 46,862,005
Jul 08, 2024 $ 0.28810555 $ 0.29677041 $ 0.24776044 $ 94,001,692
Jul 07, 2024 $ 0.25465079 $ 0.26905751 $ 0.25227373 $ 48,932,564
Jul 06, 2024 $ 0.26517892 $ 0.26549849 $ 0.23420571 $ 45,935,232
Jul 05, 2024 $ 0.23603640 $ 0.24243859 $ 0.22018066 $ 123,223,194
Jul 04, 2024 $ 0.24209047 $ 0.27523338 $ 0.24085635 $ 81,768,451
Jul 03, 2024 $ 0.27158235 $ 0.28495502 $ 0.26742051 $ 62,517,167
Jul 02, 2024 $ 0.28500392 $ 0.29013926 $ 0.27712367 $ 50,268,894
Jul 01, 2024 $ 0.28288635 $ 0.29254764 $ 0.27067347 $ 67,298,777
Jun 30, 2024 $ 0.28544156 $ 0.28742600 $ 0.27251724 $ 51,350,685
Jun 29, 2024 $ 0.27570985 $ 0.28544084 $ 0.27194377 $ 52,671,717
Jun 28, 2024 $ 0.27900306 $ 0.29705265 $ 0.27497687 $ 76,828,296
Jun 27, 2024 $ 0.29129723 $ 0.30025427 $ 0.28371294 $ 76,174,393
Jun 26, 2024 $ 0.29764864 $ 0.32544501 $ 0.29568224 $ 70,467,897
Jun 25, 2024 $ 0.32422753 $ 0.33293069 $ 0.31529223 $ 76,080,417
Jun 24, 2024 $ 0.32711615 $ 0.34670677 $ 0.31004777 $ 106,465,828
Jun 23, 2024 $ 0.33397961 $ 0.34757569 $ 0.32280491 $ 51,427,379
Jun 22, 2024 $ 0.34339734 $ 0.34554667 $ 0.32548119 $ 60,106,685
Jun 21, 2024 $ 0.32792230 $ 0.36682369 $ 0.32741660 $ 99,844,050
Jun 20, 2024 $ 0.34340264 $ 0.35006733 $ 0.32355256 $ 90,250,861
Jun 19, 2024 $ 0.32550911 $ 0.35839271 $ 0.32237449 $ 91,171,335
Jun 18, 2024 $ 0.33463912 $ 0.33649541 $ 0.27302523 $ 167,581,799
Jun 17, 2024 $ 0.31542003 $ 0.34571360 $ 0.30361875 $ 184,168,854
Jun 16, 2024 $ 0.32871149 $ 0.33845184 $ 0.30539041 $ 117,748,633
Jun 15, 2024 $ 0.31274281 $ 0.32819455 $ 0.27769857 $ 139,757,001
Jun 14, 2024 $ 0.28260871 $ 0.29780919 $ 0.26606715 $ 142,587,761
Jun 13, 2024 $ 0.28749740 $ 0.36170021 $ 0.22422438 $ 565,758,008
Jun 12, 2024 $ 0.36162945 $ 0.37625119 $ 0.34740713 $ 44,765,712
Jun 11, 2024 $ 0.35138946 $ 0.38528831 $ 0.34969078 $ 44,789,971
Jun 10, 2024 $ 0.38360988 $ 0.42363144 $ 0.37674304 $ 38,143,606
Jun 09, 2024 $ 0.41825283 $ 0.42547434 $ 0.39838394 $ 12,667,278
Jun 08, 2024 $ 0.40171460 $ 0.42187041 $ 0.39706728 $ 18,884,908
Jun 07, 2024 $ 0.42104866 $ 0.46528485 $ 0.38790961 $ 44,297,313
Jun 06, 2024 $ 0.46156023 $ 0.47453122 $ 0.45694642 $ 20,750,930
Jun 05, 2024 $ 0.47310601 $ 0.47429467 $ 0.45942354 $ 19,659,954
Jun 04, 2024 $ 0.46573096 $ 0.47768648 $ 0.45391813 $ 24,623,029
Jun 03, 2024 $ 0.45621932 $ 0.47796265 $ 0.44753212 $ 18,225,018
Jun 02, 2024 $ 0.45390823 $ 0.47505515 $ 0.45034575 $ 12,727,269
Jun 01, 2024 $ 0.47105707 $ 0.47458143 $ 0.45984432 $ 8,238,515
May 31, 2024 $ 0.46239123 $ 0.47585989 $ 0.45501257 $ 18,220,820
May 30, 2024 $ 0.46898028 $ 0.48724824 $ 0.46361657 $ 19,270,718
May 29, 2024 $ 0.48163448 $ 0.50498778 $ 0.48099726 $ 26,644,924
May 28, 2024 $ 0.49070560 $ 0.50589089 $ 0.47276862 $ 32,560,907
May 27, 2024 $ 0.49670182 $ 0.50225285 $ 0.47616419 $ 20,244,778
May 26, 2024 $ 0.48129907 $ 0.49949477 $ 0.48007009 $ 12,763,602
May 25, 2024 $ 0.49724046 $ 0.51484705 $ 0.49182740 $ 22,921,151
May 24, 2024 $ 0.49275417 $ 0.49364924 $ 0.45102661 $ 31,325,982
May 23, 2024 $ 0.46259026 $ 0.47371820 $ 0.43337523 $ 40,367,385
May 22, 2024 $ 0.46766219 $ 0.48326740 $ 0.46413129 $ 37,815,911
May 21, 2024 $ 0.48293255 $ 0.49431560 $ 0.46165127 $ 62,003,175
May 20, 2024 $ 0.46301155 $ 0.46388796 $ 0.41346764 $ 37,869,609
May 19, 2024 $ 0.41897146 $ 0.43767564 $ 0.41294733 $ 13,317,792
May 18, 2024 $ 0.43527077 $ 0.43590940 $ 0.42537624 $ 14,709,200
May 17, 2024 $ 0.43081385 $ 0.43842323 $ 0.41481858 $ 21,269,799
May 16, 2024 $ 0.42042286 $ 0.42545194 $ 0.40644463 $ 23,689,411
May 15, 2024 $ 0.42372817 $ 0.42637694 $ 0.39532528 $ 32,642,685
May 14, 2024 $ 0.40092909 $ 0.41893570 $ 0.40030383 $ 45,659,279
May 13, 2024 $ 0.41612415 $ 0.42797472 $ 0.40563600 $ 22,100,941
May 12, 2024 $ 0.42040428 $ 0.42879362 $ 0.41717023 $ 8,402,219
May 11, 2024 $ 0.42377570 $ 0.43426307 $ 0.41986859 $ 11,543,143
May 10, 2024 $ 0.42272247 $ 0.45176403 $ 0.41670061 $ 20,537,514
May 09, 2024 $ 0.44514089 $ 0.45019422 $ 0.43116046 $ 19,236,702
May 08, 2024 $ 0.43962294 $ 0.44679523 $ 0.41833970 $ 28,914,260
May 07, 2024 $ 0.42382588 $ 0.44409180 $ 0.42162402 $ 25,346,518
May 06, 2024 $ 0.43183713 $ 0.45995801 $ 0.43176987 $ 66,419,062
May 05, 2024 $ 0.44708908 $ 0.44922405 $ 0.43031135 $ 18,978,949
May 04, 2024 $ 0.43776171 $ 0.44485803 $ 0.43402287 $ 9,750,608
May 03, 2024 $ 0.43950884 $ 0.44271915 $ 0.42024498 $ 16,565,542
May 02, 2024 $ 0.42455030 $ 0.42918939 $ 0.40801209 $ 15,234,942
May 01, 2024 $ 0.41934751 $ 0.42561221 $ 0.38863972 $ 30,591,934
Apr 30, 2024 $ 0.41071623 $ 0.43845599 $ 0.39637665 $ 24,659,146
Apr 29, 2024 $ 0.43457237 $ 0.44695686 $ 0.42386445 $ 19,885,275
Apr 28, 2024 $ 0.44167854 $ 0.45312487 $ 0.44010092 $ 19,153,165
Apr 27, 2024 $ 0.44431385 $ 0.44661272 $ 0.42354154 $ 25,696,439
Apr 26, 2024 $ 0.43954872 $ 0.44777266 $ 0.42958157 $ 25,130,404
Apr 25, 2024 $ 0.44216421 $ 0.44902147 $ 0.42537369 $ 27,707,364
Apr 24, 2024 $ 0.43713287 $ 0.47809869 $ 0.43155022 $ 30,032,547
Apr 23, 2024 $ 0.46329284 $ 0.47240796 $ 0.45736738 $ 25,164,005
Apr 22, 2024 $ 0.46707868 $ 0.47581133 $ 0.45194237 $ 26,110,760
Apr 21, 2024 $ 0.45286247 $ 0.46612086 $ 0.44357094 $ 21,169,445
Apr 20, 2024 $ 0.46214983 $ 0.46451325 $ 0.42610425 $ 25,148,477
Apr 19, 2024 $ 0.43255654 $ 0.44325718 $ 0.39817312 $ 39,009,203
Apr 18, 2024 $ 0.43205616 $ 0.43832764 $ 0.41448572 $ 33,307,494
Apr 17, 2024 $ 0.42479180 $ 0.43542209 $ 0.40640900 $ 33,399,855
Apr 16, 2024 $ 0.43265146 $ 0.43952418 $ 0.41164968 $ 39,594,020
Apr 15, 2024 $ 0.42821391 $ 0.46434514 $ 0.40925279 $ 48,243,002
Apr 14, 2024 $ 0.45350435 $ 0.45684712 $ 0.41255928 $ 72,824,817
Apr 13, 2024 $ 0.42275865 $ 0.49211701 $ 0.36249803 $ 86,069,300
Apr 12, 2024 $ 0.48122209 $ 0.61181221 $ 0.42936879 $ 79,699,822
Apr 11, 2024 $ 0.60415487 $ 0.62365718 $ 0.59574834 $ 22,308,041
Apr 10, 2024 $ 0.61774272 $ 0.62296224 $ 0.58959424 $ 31,714,565
Apr 09, 2024 $ 0.62099142 $ 0.65689128 $ 0.61895603 $ 31,639,787
Apr 08, 2024 $ 0.65489140 $ 0.66002919 $ 0.62434872 $ 27,994,796
Apr 07, 2024 $ 0.63587806 $ 0.64384981 $ 0.62110086 $ 20,630,789
Apr 06, 2024 $ 0.62266186 $ 0.62821570 $ 0.61200214 $ 16,253,084
Apr 05, 2024 $ 0.61551639 $ 0.63000121 $ 0.59660821 $ 32,863,792
Apr 04, 2024 $ 0.62785080 $ 0.63894532 $ 0.59304525 $ 40,077,691
Apr 03, 2024 $ 0.60310502 $ 0.62133695 $ 0.58467767 $ 39,736,832
Apr 02, 2024 $ 0.60728697 $ 0.65587385 $ 0.59614414 $ 47,792,067
Apr 01, 2024 $ 0.65544699 $ 0.69642049 $ 0.63486904 $ 43,468,022
Mar 31, 2024 $ 0.69490868 $ 0.69986178 $ 0.68104324 $ 22,396,109
Mar 30, 2024 $ 0.68391451 $ 0.71261628 $ 0.68092420 $ 29,734,037
Mar 29, 2024 $ 0.70797304 $ 0.72665125 $ 0.69274854 $ 43,418,603
Mar 28, 2024 $ 0.70215255 $ 0.70880121 $ 0.68103252 $ 37,444,583
Mar 27, 2024 $ 0.69371822 $ 0.72303641 $ 0.67717833 $ 45,632,030
Mar 26, 2024 $ 0.71359868 $ 0.72637249 $ 0.69229228 $ 46,459,737
Mar 25, 2024 $ 0.70789874 $ 0.72027411 $ 0.67798414 $ 48,580,931
Mar 24, 2024 $ 0.68252225 $ 0.68631795 $ 0.65277420 $ 31,646,603
Mar 23, 2024 $ 0.66459309 $ 0.68072578 $ 0.65395757 $ 32,778,625
Mar 22, 2024 $ 0.66749953 $ 0.68822603 $ 0.63853714 $ 56,781,520
Mar 21, 2024 $ 0.67439687 $ 0.68487456 $ 0.65093354 $ 57,170,742
Mar 20, 2024 $ 0.67219074 $ 0.67602123 $ 0.58983057 $ 76,527,512
Mar 19, 2024 $ 0.60389624 $ 0.66261983 $ 0.57804209 $ 87,296,779
Mar 18, 2024 $ 0.65616227 $ 0.70026725 $ 0.64060689 $ 72,349,888
Mar 17, 2024 $ 0.68993274 $ 0.71540573 $ 0.65472161 $ 66,594,092
Mar 16, 2024 $ 0.69347273 $ 0.77615238 $ 0.67863517 $ 67,364,467
Mar 15, 2024 $ 0.77039503 $ 0.84352731 $ 0.71478769 $ 101,293,016
Mar 14, 2024 $ 0.83169016 $ 0.87851478 $ 0.78646704 $ 93,952,524
Mar 13, 2024 $ 0.86359796 $ 0.87812204 $ 0.82233626 $ 94,632,631
Mar 12, 2024 $ 0.83049348 $ 0.85975999 $ 0.76411343 $ 86,020,586
Mar 11, 2024 $ 0.85861314 $ 0.86257791 $ 0.76923249 $ 108,399,433
Mar 10, 2024 $ 0.82130852 $ 0.82165463 $ 0.77317730 $ 78,170,746
Mar 09, 2024 $ 0.78454826 $ 0.82451074 $ 0.76416837 $ 88,376,140
Mar 08, 2024 $ 0.76638668 $ 0.81680360 $ 0.74504501 $ 93,074,174
Mar 07, 2024 $ 0.79372081 $ 0.81347955 $ 0.76679751 $ 91,576,764
Mar 06, 2024 $ 0.80278603 $ 0.84789650 $ 0.64486635 $ 170,337,760
Mar 05, 2024 $ 0.67315432 $ 0.80147041 $ 0.60220667 $ 190,446,077
Mar 04, 2024 $ 0.77215837 $ 0.77266273 $ 0.66244647 $ 147,683,384
Mar 03, 2024 $ 0.66767686 $ 0.69479634 $ 0.61796517 $ 81,415,408
Mar 02, 2024 $ 0.68978156 $ 0.69011871 $ 0.64093216 $ 74,221,308
Mar 01, 2024 $ 0.65395380 $ 0.65978550 $ 0.59874945 $ 68,917,913
Feb 29, 2024 $ 0.59799620 $ 0.65336426 $ 0.58235767 $ 93,176,661
Feb 28, 2024 $ 0.59965813 $ 0.63235658 $ 0.54520870 $ 62,963,834
Feb 27, 2024 $ 0.59399181 $ 0.60918117 $ 0.57364104 $ 48,897,913
Feb 26, 2024 $ 0.59816886 $ 0.60413551 $ 0.57098431 $ 43,969,247
Feb 25, 2024 $ 0.59838256 $ 0.60921280 $ 0.58678813 $ 38,141,342
Feb 24, 2024 $ 0.59962353 $ 0.64923005 $ 0.58436288 $ 80,937,849
Feb 23, 2024 $ 0.59142744 $ 0.62094904 $ 0.54271965 $ 87,912,088
Feb 22, 2024 $ 0.55087082 $ 0.56184063 $ 0.53479464 $ 34,813,449
Feb 21, 2024 $ 0.54796341 $ 0.56037161 $ 0.51272642 $ 36,505,027
Feb 20, 2024 $ 0.55834667 $ 0.57735445 $ 0.53327545 $ 44,591,211
Feb 19, 2024 $ 0.56280935 $ 0.56629179 $ 0.53644260 $ 37,372,054
Feb 18, 2024 $ 0.53852221 $ 0.54160094 $ 0.52072880 $ 24,312,367
Feb 17, 2024 $ 0.52739324 $ 0.54316874 $ 0.51106573 $ 24,065,411
Feb 16, 2024 $ 0.54225632 $ 0.55403075 $ 0.52463043 $ 29,538,911
Feb 15, 2024 $ 0.54192155 $ 0.54255372 $ 0.52270288 $ 31,638,577
Feb 14, 2024 $ 0.52469949 $ 0.52939089 $ 0.50765614 $ 23,487,016
Feb 13, 2024 $ 0.51148277 $ 0.52207125 $ 0.50177202 $ 27,441,907
Feb 12, 2024 $ 0.52078349 $ 0.53606733 $ 0.48778017 $ 32,102,874
Feb 11, 2024 $ 0.49071815 $ 0.50620287 $ 0.48953999 $ 17,596,365
Feb 10, 2024 $ 0.49381386 $ 0.50791132 $ 0.48911469 $ 18,910,134
Feb 09, 2024 $ 0.50220234 $ 0.50483615 $ 0.48034696 $ 28,690,729
Feb 08, 2024 $ 0.48042284 $ 0.48981258 $ 0.47762005 $ 20,169,540
Feb 07, 2024 $ 0.48542712 $ 0.49246781 $ 0.46605899 $ 24,164,217
Feb 06, 2024 $ 0.46624651 $ 0.47929824 $ 0.46609226 $ 20,143,536
Feb 05, 2024 $ 0.46844291 $ 0.47519544 $ 0.44672817 $ 23,451,921
Feb 04, 2024 $ 0.45266489 $ 0.47671874 $ 0.44577372 $ 28,458,358
Feb 03, 2024 $ 0.47666806 $ 0.49940498 $ 0.45519896 $ 37,547,948
Feb 02, 2024 $ 0.46192889 $ 0.46386933 $ 0.44253140 $ 23,839,307
Feb 01, 2024 $ 0.44591914 $ 0.46666815 $ 0.43667305 $ 35,858,808
Jan 31, 2024 $ 0.45442301 $ 0.48319487 $ 0.45097169 $ 29,782,719
Jan 30, 2024 $ 0.47783608 $ 0.48908844 $ 0.47198005 $ 34,256,737
Jan 29, 2024 $ 0.48067303 $ 0.48226418 $ 0.45745677 $ 26,693,831
Jan 28, 2024 $ 0.46837421 $ 0.48051843 $ 0.46290930 $ 23,507,010
Jan 27, 2024 $ 0.47857464 $ 0.48243366 $ 0.45778059 $ 25,015,083
Jan 26, 2024 $ 0.46255442 $ 0.46721933 $ 0.44646742 $ 35,203,735
Jan 25, 2024 $ 0.45232734 $ 0.45454099 $ 0.43282370 $ 35,818,145
Jan 24, 2024 $ 0.44793753 $ 0.47285141 $ 0.43632582 $ 49,520,155
Jan 23, 2024 $ 0.46889835 $ 0.50882304 $ 0.45837250 $ 36,724,342
Jan 22, 2024 $ 0.49939408 $ 0.53700465 $ 0.49180840 $ 30,675,906
Jan 21, 2024 $ 0.53500821 $ 0.54231545 $ 0.52413423 $ 21,691,980
Jan 20, 2024 $ 0.52764553 $ 0.53537315 $ 0.52172471 $ 25,031,780
Jan 19, 2024 $ 0.53061217 $ 0.53064233 $ 0.49522236 $ 34,950,868
Jan 18, 2024 $ 0.50908922 $ 0.55047805 $ 0.50131705 $ 33,255,911
Jan 17, 2024 $ 0.54092209 $ 0.55265511 $ 0.53446481 $ 29,067,034
Jan 16, 2024 $ 0.55024898 $ 0.55504770 $ 0.53675139 $ 17,778,941
Jan 15, 2024 $ 0.53974973 $ 0.54863642 $ 0.53149554 $ 18,764,036
Jan 14, 2024 $ 0.53431477 $ 0.55982657 $ 0.53294564 $ 18,244,172
Jan 13, 2024 $ 0.55900925 $ 0.56497767 $ 0.53392459 $ 23,181,411
Jan 12, 2024 $ 0.55047463 $ 0.60367559 $ 0.53431060 $ 42,530,069
Jan 11, 2024 $ 0.58391761 $ 0.59300916 $ 0.55751616 $ 41,659,405
Jan 10, 2024 $ 0.56457947 $ 0.57667611 $ 0.51332780 $ 42,600,418
Jan 09, 2024 $ 0.52093040 $ 0.55050092 $ 0.49592558 $ 41,562,943
Jan 08, 2024 $ 0.54945170 $ 0.55154276 $ 0.48899152 $ 43,848,503
Jan 07, 2024 $ 0.51661258 $ 0.55428708 $ 0.51111608 $ 30,135,644
Jan 06, 2024 $ 0.54467081 $ 0.57576749 $ 0.52920761 $ 29,204,094
Jan 05, 2024 $ 0.57503406 $ 0.59078625 $ 0.55353089 $ 37,342,254
Jan 04, 2024 $ 0.58374304 $ 0.59493886 $ 0.56898999 $ 66,672,929
Jan 03, 2024 $ 0.57861475 $ 0.63839345 $ 0.49591204 $ 106,751,130
Jan 02, 2024 $ 0.62908238 $ 0.64693810 $ 0.61947059 $ 74,249,639
Jan 01, 2024 $ 0.62870252 $ 0.62992224 $ 0.59338849 $ 51,776,942
Dec 28, 2023 $ 0.70011114 $ 0.70782845 $ 0.64375576 $ 82,545,889
Dec 27, 2023 $ 0.67277763 $ 0.68206587 $ 0.60857325 $ 72,932,610
Dec 26, 2023 $ 0.63551895 $ 0.68218982 $ 0.61421242 $ 85,717,591
Dec 25, 2023 $ 0.64523516 $ 0.65506778 $ 0.62016568 $ 54,743,994
Dec 24, 2023 $ 0.61886488 $ 0.64585504 $ 0.60959742 $ 62,730,513
Dec 16, 2023 $ 0.63754883 $ 0.65633540 $ 0.62195521 $ 56,119,139
Dec 15, 2023 $ 0.63098623 $ 0.65755454 $ 0.62639383 $ 60,396,559
Dec 14, 2023 $ 0.64589100 $ 0.64897133 $ 0.61099879 $ 58,932,727
Dec 13, 2023 $ 0.64105394 $ 0.64724012 $ 0.61124362 $ 62,563,383
Dec 12, 2023 $ 0.64441063 $ 0.67255343 $ 0.62213547 $ 69,262,923
Dec 11, 2023 $ 0.65481212 $ 0.72127245 $ 0.63318163 $ 98,913,370
Dec 10, 2023 $ 0.71850899 $ 0.72268905 $ 0.66864776 $ 69,694,726
Dec 09, 2023 $ 0.67242152 $ 0.70262802 $ 0.66349982 $ 68,687,934
Dec 08, 2023 $ 0.68799598 $ 0.69631019 $ 0.64595692 $ 78,342,219
Dec 07, 2023 $ 0.64614899 $ 0.66002112 $ 0.60369527 $ 72,649,819
Dec 06, 2023 $ 0.60413441 $ 0.64007060 $ 0.60054931 $ 70,159,704
Dec 05, 2023 $ 0.63007663 $ 0.63453777 $ 0.58244600 $ 72,403,562
Dec 04, 2023 $ 0.60520372 $ 0.61635847 $ 0.57966031 $ 89,021,504
Dec 03, 2023 $ 0.60218394 $ 0.60788931 $ 0.58842722 $ 31,418,569
Dec 02, 2023 $ 0.60553501 $ 0.60744205 $ 0.57001516 $ 42,161,499
Dec 01, 2023 $ 0.57180085 $ 0.57409640 $ 0.55372809 $ 37,578,033
Nov 30, 2023 $ 0.55799929 $ 0.56042603 $ 0.54389646 $ 34,704,198
Nov 29, 2023 $ 0.54990128 $ 0.57334859 $ 0.54659708 $ 42,721,921
Nov 28, 2023 $ 0.56249587 $ 0.57304693 $ 0.54983627 $ 46,162,010
Nov 27, 2023 $ 0.55895285 $ 0.58681181 $ 0.54739716 $ 46,645,782
Nov 26, 2023 $ 0.58035485 $ 0.60555683 $ 0.57213489 $ 37,256,898
Nov 25, 2023 $ 0.59980716 $ 0.60457534 $ 0.58544291 $ 36,535,241
Nov 24, 2023 $ 0.59008067 $ 0.60173670 $ 0.57576227 $ 37,371,059
Nov 23, 2023 $ 0.57805992 $ 0.59408135 $ 0.56708789 $ 37,136,356
Nov 22, 2023 $ 0.58515130 $ 0.58590980 $ 0.52049268 $ 48,944,427
Nov 21, 2023 $ 0.52155645 $ 0.58329309 $ 0.51763011 $ 55,587,924
Nov 20, 2023 $ 0.56801297 $ 0.58828617 $ 0.56145511 $ 35,856,145
Nov 19, 2023 $ 0.57501046 $ 0.57690552 $ 0.54925238 $ 34,603,553
Nov 18, 2023 $ 0.56249486 $ 0.56981241 $ 0.53757848 $ 50,370,090
Nov 17, 2023 $ 0.56919419 $ 0.59466207 $ 0.54322944 $ 75,624,676
Nov 16, 2023 $ 0.57134935 $ 0.62313832 $ 0.56478103 $ 77,225,384
Nov 15, 2023 $ 0.61168264 $ 0.62194500 $ 0.56819029 $ 76,478,493
Nov 14, 2023 $ 0.57213327 $ 0.58918605 $ 0.53811698 $ 59,656,710
Nov 13, 2023 $ 0.57571066 $ 0.64961481 $ 0.57332963 $ 66,334,265
Nov 12, 2023 $ 0.63129012 $ 0.65440412 $ 0.60192767 $ 89,959,962
Nov 11, 2023 $ 0.62338466 $ 0.64853286 $ 0.58641524 $ 115,332,226
Nov 10, 2023 $ 0.60350100 $ 0.61087314 $ 0.54751882 $ 95,330,061
Nov 09, 2023 $ 0.55036680 $ 0.59203155 $ 0.47033724 $ 101,268,559
Nov 08, 2023 $ 0.56953282 $ 0.57827620 $ 0.55172236 $ 71,665,336
Nov 07, 2023 $ 0.55825896 $ 0.59054060 $ 0.54059808 $ 45,773,088
Nov 06, 2023 $ 0.57428626 $ 0.57921082 $ 0.55686007 $ 25,864,196
Nov 05, 2023 $ 0.56562374 $ 0.57812595 $ 0.54526733 $ 27,581,696
Nov 04, 2023 $ 0.55374971 $ 0.56130156 $ 0.52450113 $ 27,020,229
Nov 03, 2023 $ 0.53341442 $ 0.53649748 $ 0.49601319 $ 37,763,856
Nov 02, 2023 $ 0.50963233 $ 0.53910298 $ 0.49941676 $ 93,426,160
Nov 01, 2023 $ 0.52075154 $ 0.52553732 $ 0.46613571 $ 67,692,055
Oct 31, 2023 $ 0.47960738 $ 0.49617865 $ 0.46544504 $ 20,760,194
Oct 30, 2023 $ 0.48770619 $ 0.50394382 $ 0.48409849 $ 35,041,522
Oct 29, 2023 $ 0.49296180 $ 0.49742922 $ 0.47549264 $ 14,253,548
Oct 28, 2023 $ 0.48085453 $ 0.48360449 $ 0.46579575 $ 11,597,071
Oct 27, 2023 $ 0.46605413 $ 0.47852741 $ 0.45890241 $ 25,926,939
Oct 26, 2023 $ 0.47731298 $ 0.49946983 $ 0.46073479 $ 36,129,272
Oct 25, 2023 $ 0.47848151 $ 0.48831386 $ 0.46650471 $ 20,779,187
Oct 24, 2023 $ 0.47898794 $ 0.48940547 $ 0.45980260 $ 30,858,950
Oct 23, 2023 $ 0.47211247 $ 0.47223886 $ 0.44849067 $ 30,078,012
Oct 22, 2023 $ 0.45099001 $ 0.45338226 $ 0.43574138 $ 17,938,855
Oct 21, 2023 $ 0.43921095 $ 0.44220399 $ 0.41855991 $ 13,117,488
Oct 20, 2023 $ 0.42064353 $ 0.43087229 $ 0.41122020 $ 14,216,554
Oct 19, 2023 $ 0.41431668 $ 0.42744144 $ 0.41057844 $ 14,900,244
Oct 18, 2023 $ 0.42436385 $ 0.43660159 $ 0.42407544 $ 11,575,648
Oct 17, 2023 $ 0.43301056 $ 0.45151701 $ 0.42856893 $ 30,765,689
Oct 16, 2023 $ 0.44789661 $ 0.45795243 $ 0.43735822 $ 36,365,765
Oct 15, 2023 $ 0.44008180 $ 0.44284390 $ 0.43520365 $ 17,381,486
Oct 14, 2023 $ 0.43747299 $ 0.44497527 $ 0.43740758 $ 19,343,362
Oct 13, 2023 $ 0.44099496 $ 0.45105541 $ 0.42353737 $ 27,340,042
Oct 12, 2023 $ 0.42409551 $ 0.43368801 $ 0.41787723 $ 26,210,023
Oct 11, 2023 $ 0.43365341 $ 0.43606634 $ 0.42497564 $ 25,500,471
Oct 10, 2023 $ 0.43489746 $ 0.45097175 $ 0.43166096 $ 25,035,760
Oct 09, 2023 $ 0.44888912 $ 0.47398801 $ 0.44033685 $ 20,133,874
Oct 08, 2023 $ 0.47377820 $ 0.47444944 $ 0.46127243 $ 14,582,592
Oct 07, 2023 $ 0.47213299 $ 0.47962803 $ 0.46791653 $ 14,338,351
Oct 06, 2023 $ 0.47365721 $ 0.48241427 $ 0.46665056 $ 7,128,015
Oct 05, 2023 $ 0.46673166 $ 0.48277144 $ 0.46509136 $ 8,795,224
Oct 04, 2023 $ 0.48252090 $ 0.48936192 $ 0.47031278 $ 8,490,225
Oct 03, 2023 $ 0.48753501 $ 0.50223729 $ 0.48073723 $ 15,170,973
Oct 02, 2023 $ 0.49944619 $ 0.53832246 $ 0.48986751 $ 15,854,040
Oct 01, 2023 $ 0.53784770 $ 0.54506431 $ 0.51660138 $ 12,529,001
Sep 30, 2023 $ 0.51920984 $ 0.53897222 $ 0.51518335 $ 10,630,538
Sep 29, 2023 $ 0.52233665 $ 0.53128986 $ 0.51275597 $ 10,067,140
Sep 28, 2023 $ 0.51661152 $ 0.52868717 $ 0.50947110 $ 14,239,726
Sep 27, 2023 $ 0.51690360 $ 0.53527978 $ 0.51229888 $ 18,080,101
Sep 26, 2023 $ 0.52329965 $ 0.52780221 $ 0.50829532 $ 18,733,853
Sep 25, 2023 $ 0.52095035 $ 0.53322861 $ 0.50592155 $ 29,976,308
Sep 24, 2023 $ 0.51465596 $ 0.54683295 $ 0.47089483 $ 86,923,674
Sep 23, 2023 $ 0.47421572 $ 0.49456990 $ 0.46562622 $ 23,371,610
Sep 22, 2023 $ 0.49083544 $ 0.50036697 $ 0.43823572 $ 48,494,592
Sep 21, 2023 $ 0.44438123 $ 0.45632119 $ 0.43147558 $ 20,831,787
Sep 20, 2023 $ 0.44184149 $ 0.44739062 $ 0.43445047 $ 14,217,903
Sep 19, 2023 $ 0.44422058 $ 0.45175303 $ 0.42334241 $ 16,083,984
Sep 18, 2023 $ 0.42520232 $ 0.44827656 $ 0.42416929 $ 16,789,436
Sep 17, 2023 $ 0.43178227 $ 0.44226083 $ 0.42330875 $ 11,585,927
Sep 16, 2023 $ 0.43789934 $ 0.44142273 $ 0.42790222 $ 14,011,495
Jun 13, 2023 $ 0.64928349 $ 0.66409889 $ 0.63427383 $ 21,374,345
Jun 12, 2023 $ 0.63543731 $ 0.67054445 $ 0.62723674 $ 22,121,623
Jun 11, 2023 $ 0.67061101 $ 0.68168832 $ 0.66412144 $ 16,371,780
Jun 10, 2023 $ 0.67179969 $ 0.75778604 $ 0.63172749 $ 43,325,819
Jun 09, 2023 $ 0.75741716 $ 0.76544293 $ 0.74765568 $ 12,875,868
Jun 08, 2023 $ 0.76093965 $ 0.77006712 $ 0.74923696 $ 13,559,223
Jun 07, 2023 $ 0.75559004 $ 0.80341182 $ 0.75382983 $ 15,709,546
Jun 06, 2023 $ 0.80325975 $ 0.80334559 $ 0.75903177 $ 20,563,196
Jun 05, 2023 $ 0.77507654 $ 0.84927611 $ 0.77077696 $ 28,051,336
Jun 04, 2023 $ 0.84841601 $ 0.86196941 $ 0.84691865 $ 13,486,349
Jun 03, 2023 $ 0.85046422 $ 0.85989921 $ 0.84408919 $ 14,644,430
Jun 02, 2023 $ 0.85247565 $ 0.85853857 $ 0.80830830 $ 22,728,294
Jun 01, 2023 $ 0.81186847 $ 0.82105729 $ 0.80314439 $ 12,581,642
May 31, 2023 $ 0.81723840 $ 0.83929008 $ 0.80883851 $ 13,079,085
May 30, 2023 $ 0.83675705 $ 0.86451479 $ 0.82621926 $ 17,308,855
May 29, 2023 $ 0.85425242 $ 0.86751604 $ 0.84805818 $ 14,772,450
May 28, 2023 $ 0.86100374 $ 0.87258086 $ 0.84504911 $ 13,633,836
May 27, 2023 $ 0.84900774 $ 0.85637571 $ 0.84345513 $ 11,500,050
May 26, 2023 $ 0.85339203 $ 0.87058299 $ 0.81957769 $ 18,729,853
May 25, 2023 $ 0.82262114 $ 0.83534300 $ 0.81484982 $ 14,156,890
May 24, 2023 $ 0.82928477 $ 0.88112895 $ 0.80926155 $ 25,587,818
May 23, 2023 $ 0.86390674 $ 0.88127931 $ 0.84631242 $ 20,809,899
May 22, 2023 $ 0.84970365 $ 0.85634744 $ 0.82291626 $ 20,497,165
May 21, 2023 $ 0.83568872 $ 0.84330318 $ 0.82044535 $ 13,618,544
May 20, 2023 $ 0.82947497 $ 0.83347619 $ 0.82216493 $ 10,944,930
May 19, 2023 $ 0.82859819 $ 0.83395268 $ 0.81609979 $ 13,127,472
May 18, 2023 $ 0.82695592 $ 0.83461945 $ 0.80136205 $ 17,466,249
May 17, 2023 $ 0.83260621 $ 0.83840844 $ 0.80376330 $ 18,743,926
May 16, 2023 $ 0.82953974 $ 0.83535597 $ 0.81756470 $ 14,459,222
May 15, 2023 $ 0.82779627 $ 0.83162431 $ 0.79736917 $ 16,585,647
May 14, 2023 $ 0.80668609 $ 0.81741654 $ 0.79562803 $ 10,609,712
May 13, 2023 $ 0.80428161 $ 0.82224855 $ 0.79996801 $ 11,354,319
May 12, 2023 $ 0.81596114 $ 0.81675094 $ 0.77961317 $ 18,937,646
May 11, 2023 $ 0.80055927 $ 0.83993068 $ 0.78732538 $ 18,930,947
May 10, 2023 $ 0.83954603 $ 0.85472155 $ 0.81215229 $ 24,013,180
May 09, 2023 $ 0.83805981 $ 0.85077591 $ 0.83064834 $ 14,547,605
May 08, 2023 $ 0.83614479 $ 0.89386072 $ 0.81178166 $ 28,342,000
May 07, 2023 $ 0.89190735 $ 0.91703353 $ 0.89064508 $ 13,157,246
May 06, 2023 $ 0.90535619 $ 0.96215224 $ 0.89770812 $ 19,807,871
May 05, 2023 $ 0.95541865 $ 0.97685430 $ 0.92660646 $ 24,492,843
May 04, 2023 $ 0.92891820 $ 0.97292425 $ 0.91797374 $ 21,321,679
May 03, 2023 $ 0.97292425 $ 0.98327160 $ 0.88038444 $ 46,228,369
May 02, 2023 $ 0.90525508 $ 0.90879185 $ 0.87900589 $ 15,776,980
May 01, 2023 $ 0.88371592 $ 0.91369423 $ 0.87497526 $ 11,020,802
Apr 30, 2023 $ 0.91128269 $ 0.94637042 $ 0.90264366 $ 10,836,322
Apr 29, 2023 $ 0.93029391 $ 0.94350459 $ 0.92286037 $ 10,726,871
Apr 28, 2023 $ 0.92501476 $ 0.94759450 $ 0.91714252 $ 13,282,560
Apr 27, 2023 $ 0.94435016 $ 0.95746520 $ 0.91457681 $ 25,245,803
Apr 26, 2023 $ 0.91773375 $ 0.97623487 $ 0.88436569 $ 26,463,634
Apr 25, 2023 $ 0.94054725 $ 0.94650901 $ 0.89713995 $ 20,446,136
Apr 24, 2023 $ 0.92758744 $ 0.96334351 $ 0.91703675 $ 22,531,139
Apr 23, 2023 $ 0.94488207 $ 0.97566950 $ 0.92280949 $ 28,390,802
Apr 22, 2023 $ 0.93734237 $ 0.93828775 $ 0.91456095 $ 15,814,128
Apr 21, 2023 $ 0.92139322 $ 0.95739196 $ 0.90899672 $ 35,066,665
Apr 20, 2023 $ 0.94321760 $ 0.97823579 $ 0.93679302 $ 28,189,463
Apr 19, 2023 $ 0.95805186 $ 1.0746172 $ 0.94637376 $ 34,856,885
Apr 18, 2023 $ 1.0746172 $ 1.1095626 $ 1.0387536 $ 39,614,377
Apr 17, 2023 $ 1.0499954 $ 1.1054414 $ 1.0482923 $ 29,906,275
Apr 16, 2023 $ 1.1054414 $ 1.1093453 $ 1.0679071 $ 24,308,320
Apr 15, 2023 $ 1.0919189 $ 1.1046158 $ 1.0768245 $ 24,111,528
Apr 14, 2023 $ 1.0916054 $ 1.1094489 $ 1.0653931 $ 37,814,618
Apr 13, 2023 $ 1.0662651 $ 1.0740644 $ 1.0103681 $ 29,453,343
Apr 12, 2023 $ 1.0309325 $ 1.1484815 $ 0.98027256 $ 55,809,290
Apr 11, 2023 $ 1.0191148 $ 1.0433993 $ 1.0142886 $ 24,906,199
Apr 10, 2023 $ 1.0268588 $ 1.0293428 $ 0.98975806 $ 20,786,064
Apr 09, 2023 $ 1.0121133 $ 1.0381833 $ 0.98713966 $ 25,158,483
Apr 08, 2023 $ 1.0238594 $ 1.0451669 $ 1.0042960 $ 27,414,471
Apr 07, 2023 $ 1.0205997 $ 1.0261809 $ 0.99585571 $ 26,595,988
Apr 06, 2023 $ 1.0081213 $ 1.0137745 $ 0.98645209 $ 27,307,146
Apr 05, 2023 $ 1.0016801 $ 1.0326973 $ 0.98853486 $ 29,516,619
Apr 04, 2023 $ 0.99524196 $ 1.0091919 $ 0.91261914 $ 38,475,965
Apr 03, 2023 $ 0.92229221 $ 0.93441073 $ 0.88479727 $ 26,717,081
Apr 02, 2023 $ 0.90708731 $ 0.92618279 $ 0.89473983 $ 17,501,677
Apr 01, 2023 $ 0.92453170 $ 0.94800781 $ 0.91643892 $ 16,130,140
Mar 31, 2023 $ 0.93437811 $ 0.95099486 $ 0.90693091 $ 21,378,492
Mar 30, 2023 $ 0.92107647 $ 0.96187549 $ 0.91156400 $ 23,996,095
Mar 29, 2023 $ 0.94087508 $ 0.96195044 $ 0.91790568 $ 21,852,826
Mar 28, 2023 $ 0.91976050 $ 0.92701610 $ 0.87866693 $ 23,436,394
Mar 27, 2023 $ 0.89031907 $ 0.93707482 $ 0.87242311 $ 26,214,647
Mar 26, 2023 $ 0.93252550 $ 0.94554570 $ 0.91430958 $ 17,403,316
Mar 25, 2023 $ 0.91756898 $ 0.93746409 $ 0.90025258 $ 24,223,758
Mar 24, 2023 $ 0.90696029 $ 0.97085475 $ 0.89480759 $ 26,658,260
Mar 23, 2023 $ 0.96828488 $ 0.98988757 $ 0.93430135 $ 37,149,316
Mar 22, 2023 $ 0.94324647 $ 1.0087508 $ 0.92654234 $ 44,900,122
Mar 21, 2023 $ 0.99901968 $ 1.0109413 $ 0.94116175 $ 37,985,009
Mar 19, 2023 $ 1.0209583 $ 1.0680179 $ 0.98897429 $ 44,705,878
Mar 18, 2023 $ 0.98897429 $ 1.0443293 $ 0.98665533 $ 44,931,149
Mar 17, 2023 $ 1.0029606 $ 1.0145527 $ 0.90226647 $ 47,292,025
Mar 16, 2023 $ 0.91359385 $ 0.92290268 $ 0.87882941 $ 34,943,016
Mar 15, 2023 $ 0.89304572 $ 1.0160837 $ 0.87159624 $ 63,104,691
Mar 14, 2023 $ 0.98944834 $ 1.0480417 $ 0.95952323 $ 58,043,339
Mar 13, 2023 $ 0.98004486 $ 1.0128077 $ 0.91285541 $ 73,763,931
Mar 12, 2023 $ 0.93759030 $ 0.94277714 $ 0.84955073 $ 41,263,558
Mar 11, 2023 $ 0.86528810 $ 0.93632208 $ 0.80072819 $ 59,674,653
Mar 10, 2023 $ 0.88957430 $ 0.89291036 $ 0.81209001 $ 47,886,744
Mar 09, 2023 $ 0.83963171 $ 0.91995317 $ 0.82302767 $ 35,744,417
Mar 08, 2023 $ 0.88898113 $ 0.98334518 $ 0.88367539 $ 33,215,629
Mar 07, 2023 $ 0.97222853 $ 0.99673774 $ 0.94430088 $ 36,836,136
Mar 06, 2023 $ 0.94920520 $ 0.96832410 $ 0.91548453 $ 28,917,840
Mar 05, 2023 $ 0.93032109 $ 0.94050375 $ 0.90597745 $ 17,997,702
Mar 04, 2023 $ 0.90836824 $ 0.94218353 $ 0.88692095 $ 19,084,185
Mar 03, 2023 $ 0.93369169 $ 0.99460934 $ 0.89991224 $ 32,367,265
Mar 02, 2023 $ 0.98901722 $ 1.0393245 $ 0.97246710 $ 25,984,982
Mar 01, 2023 $ 1.0362891 $ 1.0569015 $ 0.98763540 $ 33,020,191
Feb 28, 2023 $ 0.99320179 $ 1.0410482 $ 0.98634361 $ 33,396,587
Feb 27, 2023 $ 1.0171076 $ 1.0484704 $ 0.98400394 $ 34,579,378
Feb 26, 2023 $ 1.0100865 $ 1.0243373 $ 0.97808645 $ 24,482,464
Feb 25, 2023 $ 0.98845829 $ 1.0002570 $ 0.95331532 $ 26,447,946
Feb 24, 2023 $ 0.99763847 $ 1.0880373 $ 0.98307314 $ 43,990,308
Feb 23, 2023 $ 1.0813529 $ 1.1362032 $ 1.0692373 $ 37,137,978
Feb 22, 2023 $ 1.1092096 $ 1.1625613 $ 1.0730829 $ 50,207,091
Feb 21, 2023 $ 1.1619272 $ 1.2959141 $ 1.1491824 $ 66,624,245
Feb 20, 2023 $ 1.2665659 $ 1.2871786 $ 1.1633484 $ 58,860,809
Feb 19, 2023 $ 1.2052241 $ 1.2726094 $ 1.1934623 $ 52,236,048
Feb 18, 2023 $ 1.2529525 $ 1.2693112 $ 1.1700976 $ 62,962,068
Feb 17, 2023 $ 1.2145577 $ 1.2401956 $ 1.0892174 $ 99,581,794
Feb 16, 2023 $ 1.0953593 $ 1.2157779 $ 1.0869666 $ 93,706,683
Feb 15, 2023 $ 1.1505055 $ 1.1612580 $ 1.0618501 $ 73,687,882
Feb 14, 2023 $ 1.0783639 $ 22,487.86 $ 1.0263803 $ 101,596,469
Feb 13, 2023 $ 1.0534674 $ 19,850.73 $ 0.89950148 $ 129,643,491
Feb 12, 2023 $ 0.92915106 $ 0.98529945 $ 0.91983937 $ 25,758,299
Feb 11, 2023 $ 0.95769805 $ 0.96841832 $ 0.93010824 $ 24,081,477
Feb 10, 2023 $ 0.96061849 $ 0.99556480 $ 0.93792442 $ 39,167,065
Feb 09, 2023 $ 0.97226900 $ 1.1559769 $ 0.95225210 $ 80,929,088
Feb 08, 2023 $ 1.1388392 $ 1.2207891 $ 1.0794723 $ 112,015,510
Feb 07, 2023 $ 1.0901387 $ 1.0975567 $ 1.0368419 $ 45,231,203
Feb 06, 2023 $ 1.0458122 $ 1.0891110 $ 1.0275356 $ 33,327,321
Feb 05, 2023 $ 1.0519636 $ 1.1173960 $ 1.0159604 $ 41,175,363
Feb 04, 2023 $ 1.1099784 $ 1.1287745 $ 1.0884017 $ 29,368,804
Feb 03, 2023 $ 1.1144783 $ 1.1351084 $ 1.0601359 $ 64,115,651
Feb 02, 2023 $ 1.0593035 $ 1.1692970 $ 1.0522293 $ 81,830,328
Feb 01, 2023 $ 1.1136967 $ 1.1233302 $ 0.97653117 $ 48,285,867
Jan 31, 2023 $ 1.0190513 $ 1.0416582 $ 0.98605627 $ 29,278,591
Jan 30, 2023 $ 0.99346169 $ 1.0965219 $ 0.97316534 $ 35,773,953
Jan 29, 2023 $ 1.0894909 $ 1.1053475 $ 1.0567991 $ 30,995,503
Jan 28, 2023 $ 1.0732200 $ 1.1361001 $ 1.0461884 $ 42,558,284
Jan 27, 2023 $ 1.1313867 $ 1.1424315 $ 1.0058910 $ 49,896,963
Jan 26, 2023 $ 1.0492649 $ 1.1236778 $ 1.0233315 $ 63,394,058
Jan 25, 2023 $ 1.0310034 $ 1.0576979 $ 0.97413190 $ 49,758,736
Jan 24, 2023 $ 0.99508835 $ 1.1041155 $ 0.97399339 $ 51,686,770
Jan 23, 2023 $ 1.0660992 $ 1.1189190 $ 1.0641418 $ 56,279,581
Jan 22, 2023 $ 1.0736962 $ 1.1678323 $ 0.98906406 $ 80,348,463
Jan 21, 2023 $ 0.99696646 $ 1.0410145 $ 0.98387482 $ 55,623,000
Jan 20, 2023 $ 1.0352114 $ 1.0371464 $ 0.89118214 $ 58,200,643
Jan 19, 2023 $ 0.90108308 $ 0.92923153 $ 0.87513001 $ 38,846,519
Jan 18, 2023 $ 0.89528973 $ 0.95491831 $ 0.85784333 $ 52,778,199
Jan 17, 2023 $ 0.91194206 $ 0.94817961 $ 0.86125779 $ 64,845,528
Jan 16, 2023 $ 0.87541077 $ 0.93866855 $ 0.82349597 $ 61,581,478
Jan 15, 2023 $ 0.83254062 $ 0.87280297 $ 0.78257105 $ 38,387,903
Jan 14, 2023 $ 0.81398406 $ 0.85077425 $ 0.76515327 $ 53,666,004
Jan 13, 2023 $ 0.80446591 $ 0.82871178 $ 0.68054094 $ 48,425,529
Jan 12, 2023 $ 0.68909844 $ 0.69585751 $ 0.64171615 $ 34,881,069
Jan 11, 2023 $ 0.66832194 $ 0.67627977 $ 0.64734363 $ 31,106,385
Jan 10, 2023 $ 0.65073808 $ 0.66035823 $ 0.63599327 $ 18,300,270
Jan 09, 2023 $ 0.64285072 $ 0.68963354 $ 0.57239971 $ 51,035,118
Jan 08, 2023 $ 0.57457826 $ 0.57457826 $ 0.54357586 $ 12,261,807
Jan 07, 2023 $ 0.55050543 $ 0.55343512 $ 0.54575595 $ 8,842,565
Jan 06, 2023 $ 0.54643936 $ 0.54714646 $ 0.52326088 $ 11,849,748
Jan 05, 2023 $ 0.54285533 $ 0.55898712 $ 0.53933344 $ 13,238,421
Jan 04, 2023 $ 0.55430921 $ 0.56566065 $ 0.52806000 $ 19,655,630
Jan 03, 2023 $ 0.52958245 $ 0.53695739 $ 0.52216062 $ 10,551,402
Jan 02, 2023 $ 0.53315712 $ 0.54834972 $ 0.51911508 $ 17,849,243
Jan 01, 2023 $ 0.52692072 $ 0.53730086 $ 0.51709719 $ 10,084,398
Dec 31, 2022 $ 0.52670946 $ 0.60289519 $ 0.52161134 $ 18,973,596
Dec 30, 2022 $ 0.52767660 $ 0.53078101 $ 0.48831609 $ 17,285,744
Dec 29, 2022 $ 0.51106795 $ 0.52353107 $ 0.50417895 $ 12,929,356
Dec 28, 2022 $ 0.50969473 $ 0.53092407 $ 0.50751955 $ 14,961,854
Dec 27, 2022 $ 0.52874031 $ 0.54038982 $ 0.51682438 $ 12,046,733
Dec 26, 2022 $ 0.53638090 $ 0.53713870 $ 0.51814787 $ 9,917,246
Dec 25, 2022 $ 0.52070387 $ 0.52948095 $ 0.51533921 $ 10,319,945
Dec 24, 2022 $ 0.52368605 $ 0.52821666 $ 0.51706735 $ 7,186,790
Dec 23, 2022 $ 0.52721268 $ 0.52904797 $ 0.51828581 $ 10,871,105
Dec 22, 2022 $ 0.52416943 $ 0.52676653 $ 0.50430626 $ 13,766,980
Dec 21, 2022 $ 0.51750656 $ 0.53529133 $ 0.50864677 $ 13,497,611
Dec 20, 2022 $ 0.52764039 $ 0.53776654 $ 0.51475412 $ 14,916,346
Dec 19, 2022 $ 0.51773005 $ 0.57066814 $ 0.51701341 $ 19,393,954
Dec 18, 2022 $ 0.55012673 $ 0.56446542 $ 0.54466779 $ 8,734,206
Dec 17, 2022 $ 0.56386342 $ 0.56508390 $ 0.53416930 $ 16,627,593
Dec 16, 2022 $ 0.54867592 $ 0.62631161 $ 0.53674596 $ 21,419,265
Dec 15, 2022 $ 0.62018797 $ 0.65027087 $ 0.61706122 $ 12,891,145
Dec 14, 2022 $ 0.64834651 $ 0.66656912 $ 0.64019430 $ 18,886,010
Dec 13, 2022 $ 0.65555473 $ 0.66290884 $ 0.59953199 $ 28,437,389
Dec 12, 2022 $ 0.62041146 $ 0.63070475 $ 0.59464931 $ 18,067,552
Dec 11, 2022 $ 0.63050292 $ 0.64848280 $ 0.62841409 $ 10,510,867
Dec 10, 2022 $ 0.63940516 $ 0.65097581 $ 0.63642809 $ 10,294,786
Dec 09, 2022 $ 0.64636100 $ 0.67055600 $ 0.63737205 $ 14,860,628
Dec 08, 2022 $ 0.66771274 $ 0.67073155 $ 0.64589029 $ 18,116,350
Dec 07, 2022 $ 0.65257441 $ 0.68876594 $ 0.64775781 $ 15,878,926
Dec 06, 2022 $ 0.67841413 $ 0.69363239 $ 0.66677323 $ 20,565,933
Dec 05, 2022 $ 0.67450270 $ 0.69083991 $ 0.66479152 $ 19,623,000
Dec 04, 2022 $ 0.66998255 $ 0.67387846 $ 0.63549515 $ 17,093,360
Dec 03, 2022 $ 0.63616818 $ 0.66228310 $ 0.63418660 $ 14,495,483
Dec 02, 2022 $ 0.65774359 $ 0.65892942 $ 0.62504407 $ 19,268,643
Dec 01, 2022 $ 0.64143212 $ 0.67277872 $ 0.63796714 $ 19,794,593
Nov 30, 2022 $ 0.67089174 $ 0.69018665 $ 0.64940809 $ 31,230,804
Nov 29, 2022 $ 0.66173204 $ 0.68085211 $ 0.63641085 $ 29,072,011
Nov 28, 2022 $ 0.64514021 $ 0.69014290 $ 0.62922535 $ 35,104,662
Nov 27, 2022 $ 0.68436266 $ 0.71564308 $ 0.68093502 $ 27,270,422
Nov 26, 2022 $ 0.70273614 $ 0.75669506 $ 0.67558970 $ 61,723,697
Nov 25, 2022 $ 0.67884924 $ 0.69882743 $ 0.66031247 $ 36,615,750
Nov 24, 2022 $ 0.68879177 $ 0.71884473 $ 0.66211497 $ 79,104,184
Nov 23, 2022 $ 0.68688698 $ 0.71719341 $ 0.60900381 $ 142,600,451
Nov 22, 2022 $ 0.63124000 $ 0.73153608 $ 0.40256273 $ 464,348,080
Nov 21, 2022 $ 0.50051834 $ 0.51677481 $ 0.47150695 $ 27,512,439
Nov 20, 2022 $ 0.51118768 $ 0.54732127 $ 0.50780896 $ 29,617,285
Nov 19, 2022 $ 0.54231554 $ 0.55514836 $ 0.53899865 $ 10,734,228
Nov 18, 2022 $ 0.55378288 $ 0.56714806 $ 0.54210053 $ 15,092,879
Nov 17, 2022 $ 0.55258285 $ 0.58904939 $ 0.53886241 $ 31,244,764
Nov 16, 2022 $ 0.58718130 $ 0.61603821 $ 0.57398998 $ 18,508,951
Nov 15, 2022 $ 0.60606780 $ 0.63255748 $ 0.59756694 $ 20,047,587
Nov 14, 2022 $ 0.60849653 $ 0.63699809 $ 0.58566153 $ 24,199,875
Nov 13, 2022 $ 0.62900512 $ 0.63894759 $ 0.59403713 $ 24,230,652
Nov 12, 2022 $ 0.60389738 $ 0.66826982 $ 0.59665213 $ 17,600,594
Nov 11, 2022 $ 0.66659150 $ 0.69323089 $ 0.62114602 $ 31,949,607
Nov 10, 2022 $ 0.68599326 $ 0.72274596 $ 0.54410071 $ 53,636,885
Nov 09, 2022 $ 0.55376266 $ 0.77640108 $ 0.52889780 $ 82,183,535
Nov 08, 2022 $ 0.76903638 $ 1.0165278 $ 0.70962444 $ 101,176,395
Nov 07, 2022 $ 1.0037005 $ 1.0310182 $ 0.93221826 $ 43,628,609
Nov 06, 2022 $ 0.95145910 $ 1.0262260 $ 0.94858236 $ 34,420,899
Nov 05, 2022 $ 0.99697461 $ 1.0394187 $ 0.98682532 $ 41,222,004
Nov 04, 2022 $ 1.0237068 $ 1.0677968 $ 0.89680667 $ 78,023,152
Nov 03, 2022 $ 0.90221346 $ 0.92573971 $ 0.86157896 $ 33,964,443
Nov 02, 2022 $ 0.86575496 $ 0.91842256 $ 0.85225441 $ 31,774,916
Nov 01, 2022 $ 0.89217976 $ 0.90407562 $ 0.87904392 $ 19,523,880
Oct 31, 2022 $ 0.88674258 $ 0.91975871 $ 0.87535402 $ 24,204,352
Oct 30, 2022 $ 0.90803896 $ 0.94626289 $ 0.88851429 $ 24,999,360
Oct 29, 2022 $ 0.93414433 $ 0.97742027 $ 0.91961090 $ 29,858,562
Oct 28, 2022 $ 0.94371899 $ 0.96480072 $ 0.90017715 $ 31,170,589
Oct 27, 2022 $ 0.91114132 $ 0.95719511 $ 0.89913773 $ 27,531,561
Oct 26, 2022 $ 0.93509050 $ 0.95795886 $ 0.90895268 $ 30,651,054
Oct 25, 2022 $ 0.90704882 $ 0.95234377 $ 0.86382216 $ 30,672,692
Oct 24, 2022 $ 0.87641276 $ 0.92608179 $ 0.87400998 $ 22,126,870
Oct 23, 2022 $ 0.91729788 $ 0.92360081 $ 0.85254800 $ 18,845,374
Oct 22, 2022 $ 0.87675804 $ 0.89578500 $ 0.86967496 $ 16,190,914
Oct 21, 2022 $ 0.89428571 $ 0.90588653 $ 0.83894383 $ 26,872,854
Oct 20, 2022 $ 0.84752212 $ 0.88509070 $ 0.83862501 $ 26,709,239
Oct 19, 2022 $ 0.85019425 $ 0.91481335 $ 0.84756378 $ 27,950,953
Oct 18, 2022 $ 0.91208049 $ 0.92225353 $ 0.86771756 $ 35,001,103
Oct 17, 2022 $ 0.89004265 $ 0.90300600 $ 0.81160341 $ 36,416,739
Oct 16, 2022 $ 0.81707098 $ 0.82331510 $ 0.80196551 $ 11,365,775
Oct 15, 2022 $ 0.80552567 $ 0.82635271 $ 0.79963598 $ 14,424,027
Oct 14, 2022 $ 0.81424517 $ 0.84809935 $ 0.79742623 $ 24,207,812
Oct 13, 2022 $ 0.80201011 $ 0.82475659 $ 0.72930500 $ 40,953,402
Oct 12, 2022 $ 0.82114157 $ 0.84048811 $ 0.81702490 $ 15,014,389
Oct 11, 2022 $ 0.81931692 $ 0.85281463 $ 0.81107612 $ 19,763,085
Oct 10, 2022 $ 0.85273298 $ 0.89153986 $ 0.84936765 $ 17,290,944
Oct 09, 2022 $ 0.88332559 $ 0.89202329 $ 0.87596833 $ 9,344,561
Oct 08, 2022 $ 0.88393074 $ 0.91148786 $ 0.87525980 $ 12,855,049
Oct 07, 2022 $ 0.89800349 $ 0.90236933 $ 0.86979363 $ 17,197,730
Oct 06, 2022 $ 0.89072338 $ 0.93649233 $ 0.88867748 $ 38,315,880
Oct 05, 2022 $ 0.90710758 $ 0.91499452 $ 0.87591680 $ 26,996,115
Oct 04, 2022 $ 0.91185895 $ 0.91968433 $ 0.88798809 $ 24,603,698
Oct 03, 2022 $ 0.89859037 $ 0.90415194 $ 0.85139607 $ 20,526,172
Oct 02, 2022 $ 0.85889543 $ 0.90723757 $ 0.85521872 $ 16,333,069
Oct 01, 2022 $ 0.89100188 $ 0.92638198 $ 0.88618026 $ 19,399,099
Sep 30, 2022 $ 0.91635736 $ 0.94513791 $ 0.90668165 $ 27,705,764
Sep 29, 2022 $ 0.92807866 $ 0.94571664 $ 0.90002553 $ 28,320,655
Sep 28, 2022 $ 0.93902483 $ 0.94228435 $ 0.86556271 $ 32,107,366
Sep 27, 2022 $ 0.91453699 $ 0.98012348 $ 0.90568446 $ 41,821,365
Sep 26, 2022 $ 0.92940503 $ 0.93431118 $ 0.87348197 $ 50,180,918
Sep 25, 2022 $ 0.88808216 $ 0.93093197 $ 0.87996969 $ 18,148,729
Sep 24, 2022 $ 0.92014417 $ 0.94986203 $ 0.91420419 $ 19,942,127
Sep 23, 2022 $ 0.94356790 $ 0.97483584 $ 0.87126585 $ 39,572,762
Sep 22, 2022 $ 0.91603116 $ 0.92933668 $ 0.86140730 $ 33,186,902
Sep 21, 2022 $ 0.86287592 $ 0.96010015 $ 0.83915357 $ 64,740,554
Sep 20, 2022 $ 0.94464894 $ 0.98781988 $ 0.94034185 $ 35,178,742
Sep 19, 2022 $ 0.98387954 $ 0.99121388 $ 0.90317273 $ 55,597,593
Sep 18, 2022 $ 0.93893642 $ 1.0862576 $ 0.91186271 $ 47,661,523
Sep 17, 2022 $ 1.0835435 $ 1.0871567 $ 1.0454109 $ 23,693,125
Sep 16, 2022 $ 1.0581049 $ 1.0722966 $ 1.0258396 $ 40,584,836
Sep 15, 2022 $ 1.0527564 $ 1.0888540 $ 1.0184832 $ 59,077,393
Sep 14, 2022 $ 1.0701536 $ 1.1263428 $ 1.0337102 $ 63,695,193
Sep 13, 2022 $ 1.0639251 $ 1.1502415 $ 1.0434074 $ 84,194,779
Sep 12, 2022 $ 1.1427506 $ 1.2025139 $ 1.1310060 $ 58,550,144
Sep 11, 2022 $ 1.1819727 $ 1.2538047 $ 1.1590511 $ 56,277,266
Sep 10, 2022 $ 1.2434153 $ 1.2738214 $ 1.1667217 $ 62,200,360
Sep 09, 2022 $ 1.2049841 $ 1.2446117 $ 1.1268619 $ 81,176,162
Sep 08, 2022 $ 1.1287701 $ 1.1757302 $ 1.1068404 $ 54,196,149
Sep 07, 2022 $ 1.1656929 $ 1.1866299 $ 1.0158572 $ 63,835,618
Sep 06, 2022 $ 1.0367999 $ 1.1978111 $ 1.0210994 $ 83,296,213
Sep 05, 2022 $ 1.1502011 $ 1.1550520 $ 1.0616061 $ 36,773,188
Sep 04, 2022 $ 1.0908151 $ 1.1021391 $ 1.0503299 $ 32,441,825
Sep 03, 2022 $ 1.0726571 $ 1.1089405 $ 1.0611909 $ 46,979,653
Sep 02, 2022 $ 1.0932339 $ 1.1824121 $ 1.0797942 $ 74,072,431
Sep 01, 2022 $ 1.1537877 $ 1.1643482 $ 1.0641797 $ 64,766,472
Aug 31, 2022 $ 1.1451533 $ 1.1831358 $ 1.0626490 $ 77,175,162
Aug 30, 2022 $ 1.0615266 $ 1.1165547 $ 1.0240911 $ 58,661,988
Aug 28, 2022 $ 0.99578073 $ 1.0588012 $ 0.99469884 $ 56,241,025
Aug 27, 2022 $ 1.0448081 $ 1.0740783 $ 1.0226153 $ 63,904,019
Aug 26, 2022 $ 1.0611871 $ 1.2101543 $ 1.0539902 $ 94,131,004
Aug 25, 2022 $ 1.1798784 $ 1.2355913 $ 1.1698650 $ 77,026,455
Aug 24, 2022 $ 1.1752985 $ 1.2246753 $ 1.1378417 $ 87,751,161
Aug 23, 2022 $ 1.1830601 $ 1.1972320 $ 1.0676288 $ 122,409,591
Aug 22, 2022 $ 1.1012251 $ 1.1030164 $ 0.97896648 $ 90,150,170
Aug 21, 2022 $ 1.0267474 $ 1.0485333 $ 0.99043692 $ 52,908,216
Aug 20, 2022 $ 0.99970181 $ 1.0915614 $ 0.97303622 $ 65,082,732
Aug 19, 2022 $ 1.0524031 $ 1.1156342 $ 1.0117788 $ 83,768,834
Aug 18, 2022 $ 1.1142699 $ 1.2193232 $ 1.1108989 $ 61,474,613
Aug 17, 2022 $ 1.1804692 $ 1.3337922 $ 1.1695671 $ 78,617,814
Aug 16, 2022 $ 1.2878464 $ 1.3421588 $ 1.2827396 $ 59,118,861
Aug 15, 2022 $ 1.3341171 $ 1.4531096 $ 1.3127169 $ 81,166,646
Aug 14, 2022 $ 1.3900155 $ 1.4886446 $ 1.3692694 $ 76,143,142
Aug 13, 2022 $ 1.4328078 $ 1.4647613 $ 1.4130619 $ 70,900,899
Aug 12, 2022 $ 1.4165406 $ 1.4173808 $ 1.3374451 $ 70,422,761
Aug 11, 2022 $ 1.3625998 $ 1.4330507 $ 1.3532301 $ 97,401,604
Aug 10, 2022 $ 1.3854495 $ 1.3917430 $ 1.2522004 $ 119,467,717
Aug 09, 2022 $ 1.2891698 $ 1.4292232 $ 1.2666365 $ 104,863,579
Aug 07, 2022 $ 1.3991622 $ 1.4227090 $ 1.3622408 $ 62,645,826
Aug 05, 2022 $ 1.4414279 $ 1.4418476 $ 1.3252174 $ 122,206,069
Aug 04, 2022 $ 1.3277169 $ 1.3917350 $ 1.2993850 $ 87,441,120
Aug 03, 2022 $ 1.3335713 $ 1.4279604 $ 1.2855535 $ 107,971,068
Aug 02, 2022 $ 1.3381322 $ 1.3811384 $ 1.2246395 $ 127,126,120
Aug 01, 2022 $ 1.3078598 $ 1.3575297 $ 1.2739852 $ 92,100,223
Jul 31, 2022 $ 1.3195845 $ 1.4272261 $ 1.3105637 $ 96,645,310
Jul 30, 2022 $ 1.3568099 $ 1.4718767 $ 1.3416566 $ 128,803,307
Jul 29, 2022 $ 1.4302214 $ 1.5626612 $ 1.4056067 $ 158,383,988
Jul 28, 2022 $ 1.5389460 $ 1.5603866 $ 1.2514738 $ 204,368,375
Jul 27, 2022 $ 1.3257406 $ 1.3292998 $ 1.1278906 $ 129,988,081
Jul 25, 2022 $ 1.1772551 $ 1.3854603 $ 1.1760673 $ 114,976,203
Jul 24, 2022 $ 1.3767935 $ 1.4344839 $ 1.3620823 $ 84,430,856
Jul 23, 2022 $ 1.3946243 $ 1.4947046 $ 1.3494032 $ 125,961,743
Jul 22, 2022 $ 1.4377962 $ 1.5305766 $ 1.3845175 $ 202,093,614
Jul 21, 2022 $ 1.1527475 $ 1.2765703 $ 1.1408720 $ 98,299,897
Jun 17, 2022 $ 0.66079352 $ 0.69492272 $ 0.65157436 $ 23,492,342
Jun 16, 2022 $ 0.66052304 $ 0.78500047 $ 0.64630333 $ 42,675,419
Jun 15, 2022 $ 0.76646740 $ 0.77058543 $ 0.60714763 $ 70,817,285
Jun 13, 2022 $ 0.71265772 $ 0.87188425 $ 0.62923874 $ 122,770,498
Jun 12, 2022 $ 0.86225021 $ 0.95147500 $ 0.84403705 $ 53,630,896
Jun 11, 2022 $ 0.90558296 $ 1.0575270 $ 0.88917478 $ 57,511,365
Jun 10, 2022 $ 1.0259069 $ 1.1649087 $ 1.0202232 $ 34,837,584
Jun 08, 2022 $ 1.1587479 $ 1.2128129 $ 1.1415250 $ 26,031,667
Jun 07, 2022 $ 1.1896027 $ 1.2868244 $ 1.1589563 $ 43,977,848
Jun 06, 2022 $ 1.2867844 $ 1.3240224 $ 1.2078247 $ 44,852,423
Jun 05, 2022 $ 1.2099267 $ 1.2414735 $ 1.1529793 $ 30,290,026
Jun 04, 2022 $ 1.1788435 $ 1.1879022 $ 1.1496263 $ 25,364,832
Jun 03, 2022 $ 1.1719522 $ 1.2669896 $ 1.1649570 $ 33,178,577
Jun 02, 2022 $ 1.2548594 $ 1.2683665 $ 1.2039210 $ 45,712,758
May 31, 2022 $ 1.3823991 $ 1.4589569 $ 1.3220292 $ 80,488,568
May 30, 2022 $ 1.3862486 $ 1.3970052 $ 1.2374625 $ 73,418,553
May 29, 2022 $ 1.2541731 $ 1.2573772 $ 1.1787061 $ 40,510,683
May 28, 2022 $ 1.2208458 $ 1.2867130 $ 1.1666357 $ 68,172,094
May 22, 2022 $ 1.2732299 $ 1.2867360 $ 1.1930478 $ 59,927,520
May 21, 2022 $ 1.2126955 $ 1.2366220 $ 1.1274332 $ 92,501,065
May 20, 2022 $ 1.1274332 $ 1.1784017 $ 1.0676639 $ 105,776,010
May 19, 2022 $ 1.0781581 $ 1.2667649 $ 0.98849185 $ 212,928,785
May 17, 2022 $ 1.3897564 $ 1.4587456 $ 1.2942146 $ 72,683,293
May 16, 2022 $ 1.3600584 $ 1.5063768 $ 1.3163987 $ 56,588,533
May 15, 2022 $ 1.5040807 $ 1.5126261 $ 1.3668048 $ 51,129,363
May 14, 2022 $ 1.4140864 $ 1.4260747 $ 1.2485244 $ 79,401,661
May 13, 2022 $ 1.3147132 $ 1.5917635 $ 1.2803031 $ 121,383,411
May 12, 2022 $ 1.3019579 $ 1.5807429 $ 1.0605158 $ 168,257,068
May 11, 2022 $ 1.4951595 $ 2.0168646 $ 1.3823430 $ 258,222,113
May 10, 2022 $ 1.9706298 $ 2.1500582 $ 1.8627214 $ 190,878,078
May 09, 2022 $ 1.9136096 $ 2.3820712 $ 1.9114112 $ 169,389,904
May 08, 2022 $ 2.3466773 $ 2.4530291 $ 2.1817870 $ 156,509,685
May 07, 2022 $ 2.2270715 $ 2.3618012 $ 2.1861935 $ 88,318,046
May 06, 2022 $ 2.2946120 $ 2.5083209 $ 2.1957798 $ 154,452,010
May 05, 2022 $ 2.4550706 $ 2.6487566 $ 2.2770168 $ 184,291,880
May 03, 2022 $ 2.1539864 $ 2.2093514 $ 2.0399939 $ 84,141,588
May 02, 2022 $ 2.1038816 $ 2.1326424 $ 1.9934702 $ 74,439,025
May 01, 2022 $ 2.0673234 $ 2.0840635 $ 1.9602874 $ 73,410,885
Apr 30, 2022 $ 1.9763495 $ 2.2382860 $ 1.9763162 $ 69,927,296
Apr 29, 2022 $ 2.2317780 $ 2.4232856 $ 2.2057019 $ 69,416,659
Apr 28, 2022 $ 2.3992345 $ 2.5327314 $ 2.3785463 $ 86,655,411
Apr 27, 2022 $ 2.4736348 $ 2.5367232 $ 2.3595413 $ 84,032,184
Apr 26, 2022 $ 2.3683863 $ 2.7474214 $ 2.3557506 $ 105,945,828
Apr 24, 2022 $ 2.6950774 $ 2.7612304 $ 2.6041079 $ 143,084,831
Apr 23, 2022 $ 2.6726959 $ 2.7306994 $ 2.4719336 $ 210,575,909
Apr 21, 2022 $ 2.1993628 $ 2.4080401 $ 2.1833209 $ 69,316,941
Apr 20, 2022 $ 2.3309636 $ 2.4140961 $ 2.2696397 $ 80,263,460
Apr 19, 2022 $ 2.3149373 $ 2.3413796 $ 2.1601744 $ 70,343,303
Apr 18, 2022 $ 2.1871112 $ 2.1924047 $ 2.0594254 $ 82,429,187
Apr 17, 2022 $ 2.2091742 $ 2.3473791 $ 2.2073982 $ 55,134,477
Apr 16, 2022 $ 2.2396761 $ 2.2553716 $ 2.1916948 $ 28,655,008
Apr 10, 2022 $ 2.4027496 $ 2.5207583 $ 2.3988289 $ 69,323,332
Apr 09, 2022 $ 2.4748944 $ 2.4824999 $ 2.3145599 $ 67,102,564
Apr 08, 2022 $ 2.3429727 $ 2.5783425 $ 2.3258324 $ 98,625,619
Apr 07, 2022 $ 2.5415390 $ 2.5684102 $ 2.4397620 $ 97,375,501
Apr 06, 2022 $ 2.5004894 $ 2.8090654 $ 2.4903819 $ 146,483,209
Apr 05, 2022 $ 2.8090654 $ 2.9640602 $ 2.8012028 $ 114,137,709
Apr 04, 2022 $ 2.9154986 $ 2.9902030 $ 2.7492228 $ 144,381,871
Apr 03, 2022 $ 2.9473828 $ 3.0454154 $ 2.8316430 $ 149,850,687
Apr 02, 2022 $ 2.8948709 $ 2.9566568 $ 2.7830337 $ 180,096,254
Apr 01, 2022 $ 2.8016203 $ 2.8342448 $ 2.5667149 $ 139,895,484
Mar 31, 2022 $ 2.6346846 $ 2.9400002 $ 2.6006426 $ 179,471,715
Mar 30, 2022 $ 2.8094943 $ 2.9059714 $ 2.6876816 $ 156,467,004
Mar 29, 2022 $ 2.8105376 $ 2.8877410 $ 2.5793572 $ 217,434,448
Mar 28, 2022 $ 2.5793572 $ 2.7249561 $ 2.5592207 $ 153,224,673
Mar 27, 2022 $ 2.6122008 $ 2.6497628 $ 2.3942000 $ 145,888,015
Mar 26, 2022 $ 2.4111741 $ 2.4168836 $ 2.2821242 $ 57,653,337
Mar 25, 2022 $ 2.2829768 $ 2.4299644 $ 2.2644144 $ 88,223,878
Mar 24, 2022 $ 2.3838826 $ 2.4361477 $ 2.3356297 $ 84,275,305
Mar 23, 2022 $ 2.3844121 $ 2.3916165 $ 2.2382159 $ 91,274,829
Mar 22, 2022 $ 2.2663052 $ 2.3248340 $ 2.1798847 $ 93,109,857
Mar 21, 2022 $ 2.1988474 $ 2.2389294 $ 2.1156247 $ 90,190,021
Mar 20, 2022 $ 2.1546399 $ 2.3034030 $ 2.1297058 $ 88,565,393
Mar 19, 2022 $ 2.2878639 $ 2.3271578 $ 2.2279335 $ 96,102,569
Mar 18, 2022 $ 2.2457740 $ 2.2586909 $ 2.0812515 $ 119,619,855
Mar 17, 2022 $ 2.1273969 $ 2.1777605 $ 2.0414586 $ 96,047,063
Mar 16, 2022 $ 2.0941577 $ 2.0990855 $ 1.9152605 $ 104,267,931
Mar 15, 2022 $ 1.9535538 $ 2.0020156 $ 1.8741206 $ 68,862,540
Mar 14, 2022 $ 1.9552809 $ 1.9972887 $ 1.9017348 $ 62,856,841
Mar 13, 2022 $ 1.9232320 $ 2.0322934 $ 1.8990799 $ 54,768,177
Mar 12, 2022 $ 1.9781432 $ 2.0626819 $ 1.9711862 $ 49,576,781
Mar 11, 2022 $ 1.9734281 $ 2.1098307 $ 1.9540958 $ 84,012,700
Mar 10, 2022 $ 2.0496335 $ 2.1648832 $ 1.9573681 $ 101,881,912
Mar 09, 2022 $ 2.1576924 $ 2.2122359 $ 2.0286655 $ 86,996,084
Mar 08, 2022 $ 2.0377475 $ 2.1223577 $ 1.9728932 $ 90,284,250
Mar 07, 2022 $ 1.9916985 $ 2.1383915 $ 1.9305912 $ 103,750,781
Mar 06, 2022 $ 2.0647037 $ 2.2680788 $ 2.0615814 $ 84,640,646
Mar 05, 2022 $ 2.2483765 $ 2.2819169 $ 2.1869005 $ 57,709,346
Mar 04, 2022 $ 2.2508329 $ 2.5196051 $ 2.2229245 $ 100,128,360
Mar 03, 2022 $ 2.5069671 $ 2.6694129 $ 2.4529948 $ 120,603,708
Mar 02, 2022 $ 2.6425760 $ 2.7491647 $ 2.4684619 $ 211,687,493
Mar 01, 2022 $ 2.5442573 $ 2.5933695 $ 2.4095482 $ 166,912,001
Feb 28, 2022 $ 2.4429668 $ 2.4456914 $ 2.1320358 $ 107,980,445
Feb 27, 2022 $ 2.1868534 $ 2.3923923 $ 2.1586142 $ 94,013,201
Feb 26, 2022 $ 2.3856818 $ 2.4494971 $ 2.3248506 $ 76,895,462
Feb 25, 2022 $ 2.3607300 $ 2.4088869 $ 2.1995119 $ 106,551,044
Feb 24, 2022 $ 2.2425375 $ 2.3079749 $ 1.8972791 $ 255,356,739
Feb 23, 2022 $ 2.2766625 $ 2.5111935 $ 2.2748485 $ 117,898,231
Feb 21, 2022 $ 2.3980288 $ 2.6906185 $ 2.3302519 $ 142,357,514
Feb 20, 2022 $ 2.5477778 $ 2.8036593 $ 2.5152416 $ 104,215,132
Feb 19, 2022 $ 2.8036593 $ 2.8686133 $ 2.7161906 $ 73,250,233
Feb 18, 2022 $ 2.8083746 $ 2.9969876 $ 2.7979909 $ 117,103,496
Feb 17, 2022 $ 2.9111129 $ 3.2964550 $ 2.8922019 $ 186,362,470
Feb 16, 2022 $ 3.1694526 $ 3.2713282 $ 3.0591462 $ 158,908,337
Feb 15, 2022 $ 3.1778760 $ 3.1930300 $ 2.9033370 $ 144,972,500
Feb 14, 2022 $ 2.9045150 $ 2.9061854 $ 2.6601728 $ 136,034,239
Feb 13, 2022 $ 2.7473572 $ 2.9238451 $ 2.7256739 $ 94,885,886
Feb 12, 2022 $ 2.8691027 $ 3.0161390 $ 2.7951424 $ 120,737,602
Feb 11, 2022 $ 2.8891647 $ 3.2500933 $ 2.8198678 $ 166,608,078
Feb 10, 2022 $ 3.1954401 $ 3.5024631 $ 3.1813868 $ 185,458,744
Feb 09, 2022 $ 3.4984533 $ 3.5440304 $ 3.3490005 $ 134,694,216
Feb 08, 2022 $ 3.4210959 $ 3.7203978 $ 3.3044723 $ 234,080,296
Feb 07, 2022 $ 3.5577602 $ 3.6329781 $ 3.3224133 $ 254,093,955
Feb 06, 2022 $ 3.3838004 $ 3.5310207 $ 3.2755385 $ 150,840,381
Feb 05, 2022 $ 3.4257793 $ 3.5657974 $ 3.3868139 $ 184,928,716
Feb 04, 2022 $ 3.4312621 $ 3.4433699 $ 3.0688530 $ 189,591,571
Feb 03, 2022 $ 3.1128855 $ 3.1405075 $ 2.9923318 $ 144,957,026
Feb 02, 2022 $ 3.1087886 $ 3.5035851 $ 3.0714472 $ 200,932,068
Feb 01, 2022 $ 3.4653106 $ 3.4972084 $ 3.2602401 $ 238,331,445
Jan 31, 2022 $ 3.2818670 $ 3.3173366 $ 2.9547185 $ 257,710,268
Jan 30, 2022 $ 3.1903114 $ 3.2492170 $ 2.9313607 $ 275,015,243
Jan 29, 2022 $ 2.9891917 $ 3.0794815 $ 2.9001211 $ 160,657,430
Jan 28, 2022 $ 2.9189062 $ 2.9520632 $ 2.7001259 $ 202,216,827
Jan 27, 2022 $ 2.7843033 $ 2.9333077 $ 2.6550821 $ 218,478,441
Jan 26, 2022 $ 2.8671026 $ 3.2826000 $ 2.8148892 $ 353,469,118
Jan 25, 2022 $ 3.0246033 $ 3.1155847 $ 2.7092209 $ 304,007,086
Jan 24, 2022 $ 2.8205411 $ 3.0214014 $ 2.3673058 $ 338,478,353
Jan 23, 2022 $ 3.0189263 $ 3.1450015 $ 2.8342890 $ 242,305,225
Jan 22, 2022 $ 2.8828784 $ 3.4436071 $ 2.5774892 $ 442,800,810
Jan 21, 2022 $ 3.3254527 $ 4.0524797 $ 3.2188769 $ 430,961,744
Jan 20, 2022 $ 3.9769385 $ 4.5575633 $ 3.9504170 $ 283,356,693
Jan 19, 2022 $ 4.1911850 $ 4.5706534 $ 4.1874868 $ 293,306,715
Jan 18, 2022 $ 4.5651569 $ 4.8438476 $ 4.4092692 $ 277,061,080
Jan 17, 2022 $ 4.7783618 $ 5.1730109 $ 4.6133879 $ 403,069,145
Jan 16, 2022 $ 5.1439762 $ 5.3659235 $ 5.0709311 $ 285,252,994
Jan 15, 2022 $ 5.2846573 $ 5.4758302 $ 5.2551933 $ 353,674,398
Jan 14, 2022 $ 5.3420100 $ 5.3745606 $ 4.6604197 $ 533,322,422
Jan 13, 2022 $ 5.0155816 $ 5.1786045 $ 4.7631033 $ 484,532,610
Jan 12, 2022 $ 4.9037957 $ 5.0082748 $ 4.5827867 $ 375,685,533
Jan 11, 2022 $ 4.6113859 $ 4.6734264 $ 4.2631170 $ 336,390,074
Jan 10, 2022 $ 4.3216953 $ 4.6095329 $ 4.0394967 $ 475,083,071
Jan 09, 2022 $ 4.5059645 $ 4.8661043 $ 4.5029526 $ 362,427,271
Jan 08, 2022 $ 4.6022682 $ 5.2460300 $ 4.3913428 $ 442,951,309
Jan 07, 2022 $ 4.9931599 $ 5.4220428 $ 4.7380610 $ 607,763,127
Jan 06, 2022 $ 5.4111749 $ 5.5205197 $ 5.0947090 $ 549,705,219
Jan 05, 2022 $ 5.4007348 $ 6.4170974 $ 5.0006020 $ 666,410,975
Jan 04, 2022 $ 6.0779613 $ 6.7577924 $ 6.0605784 $ 719,781,207
Jan 03, 2022 $ 6.5067331 $ 6.7035110 $ 5.7392418 $ 817,885,183
Jan 02, 2022 $ 6.0432621 $ 6.4401731 $ 5.9192864 $ 573,156,355
Jan 01, 2022 $ 6.2044684 $ 6.2822437 $ 5.3216820 $ 720,758,370
Dec 31, 2021 $ 5.3254397 $ 5.7039773 $ 5.0113519 $ 563,167,303
Dec 30, 2021 $ 5.1158794 $ 5.2681270 $ 4.6666066 $ 435,774,740
Dec 29, 2021 $ 4.8338351 $ 5.1937734 $ 4.7173780 $ 554,679,125
Dec 28, 2021 $ 4.7246454 $ 5.2900786 $ 4.6568837 $ 548,071,747
Dec 27, 2021 $ 5.2800278 $ 5.7953145 $ 5.2800278 $ 314,267,992
Dec 26, 2021 $ 5.7394003 $ 6.0583099 $ 5.6491748 $ 470,579,115
Dec 25, 2021 $ 5.8471561 $ 5.8985452 $ 5.1492034 $ 439,363,548
Dec 24, 2021 $ 5.1934892 $ 5.6037471 $ 5.0419341 $ 454,523,585
Dec 23, 2021 $ 5.1880311 $ 5.3983703 $ 4.9307682 $ 622,768,053
Dec 22, 2021 $ 5.0440006 $ 5.2589385 $ 4.6189005 $ 672,768,678
Dec 21, 2021 $ 4.6230140 $ 4.6324086 $ 4.2492423 $ 332,315,389
Dec 20, 2021 $ 4.1155909 $ 4.2948254 $ 3.7954454 $ 386,889,172
Dec 19, 2021 $ 4.1620389 $ 4.5829202 $ 4.1186298 $ 235,232,169
Dec 18, 2021 $ 4.5230569 $ 4.5900142 $ 4.1110707 $ 549,585,398
Dec 17, 2021 $ 4.2851355 $ 4.4247727 $ 3.7153766 $ 568,160,065
Dec 16, 2021 $ 3.8289896 $ 4.0850692 $ 3.7054867 $ 314,776,030
Dec 15, 2021 $ 3.7117475 $ 3.7868185 $ 3.2417433 $ 289,852,758
Dec 14, 2021 $ 3.4261350 $ 3.4635991 $ 3.2435228 $ 140,659,080
Dec 13, 2021 $ 3.3290232 $ 3.8932385 $ 3.2601016 $ 248,370,289
Dec 12, 2021 $ 3.8405513 $ 3.8783695 $ 3.5901963 $ 165,215,662
Dec 11, 2021 $ 3.7333805 $ 3.7737247 $ 3.3071185 $ 175,559,116
Dec 10, 2021 $ 3.3482316 $ 3.7795245 $ 3.3414276 $ 170,337,703
Dec 09, 2021 $ 3.6684682 $ 4.2488168 $ 3.6102320 $ 235,521,596
Dec 08, 2021 $ 4.1743961 $ 4.1982708 $ 3.7980279 $ 270,354,695
Dec 07, 2021 $ 4.1560958 $ 4.1859015 $ 3.6783891 $ 361,858,105
Dec 06, 2021 $ 3.7344988 $ 3.8291375 $ 3.2567843 $ 381,933,558
Dec 05, 2021 $ 3.6062228 $ 3.9506664 $ 3.3646525 $ 332,193,014
Dec 04, 2021 $ 3.7662986 $ 4.4170002 $ 2.9391267 $ 573,569,418
Dec 03, 2021 $ 4.3859959 $ 4.8195567 $ 4.0320881 $ 311,167,962
Dec 02, 2021 $ 4.7532663 $ 4.9895901 $ 4.6620144 $ 267,148,461
Dec 01, 2021 $ 4.9895901 $ 5.4419231 $ 4.8265844 $ 507,708,850
Nov 30, 2021 $ 5.0419474 $ 5.0419474 $ 4.5310361 $ 340,726,427
Nov 29, 2021 $ 4.6851642 $ 5.0307705 $ 4.6186919 $ 304,810,677
Nov 28, 2021 $ 4.8723077 $ 4.8886223 $ 4.2419631 $ 395,087,922
Nov 27, 2021 $ 4.8430335 $ 5.3528738 $ 4.6908998 $ 452,583,361
Nov 26, 2021 $ 4.9317104 $ 6.0895143 $ 4.7613564 $ 888,193,424
Nov 25, 2021 $ 5.8971108 $ 6.3833808 $ 5.5369442 $ 1,094,457,204
Nov 24, 2021 $ 5.8662236 $ 6.1206080 $ 4.5486006 $ 1,117,634,886
Nov 23, 2021 $ 5.0598853 $ 5.0876812 $ 4.1263035 $ 802,124,429
Nov 22, 2021 $ 4.2431336 $ 4.5268885 $ 3.7198869 $ 638,086,707
Nov 21, 2021 $ 3.8148994 $ 3.9471974 $ 3.7508436 $ 157,747,407
Nov 20, 2021 $ 3.9481046 $ 4.1800297 $ 3.8514706 $ 190,696,270
Nov 19, 2021 $ 3.9731396 $ 4.2925063 $ 3.8842085 $ 310,004,992
Nov 18, 2021 $ 4.1368980 $ 4.2376401 $ 3.5861622 $ 449,233,713
Nov 17, 2021 $ 4.0313999 $ 4.0512448 $ 3.6897037 $ 360,485,349
Nov 16, 2021 $ 3.7071021 $ 3.9375961 $ 3.3048856 $ 300,012,654
Nov 15, 2021 $ 3.9342938 $ 4.1591063 $ 3.9040016 $ 137,682,826
Nov 14, 2021 $ 4.1291321 $ 4.3654324 $ 4.0391827 $ 139,824,622
Nov 13, 2021 $ 4.2306447 $ 4.3750505 $ 4.0319968 $ 238,940,371
Nov 12, 2021 $ 4.0319968 $ 4.2901351 $ 3.8914880 $ 221,207,486
Nov 11, 2021 $ 4.1763105 $ 4.4199275 $ 4.0473100 $ 250,263,923
Nov 10, 2021 $ 4.1000120 $ 4.5915372 $ 3.7255168 $ 339,438,163
Nov 09, 2021 $ 4.5222637 $ 4.9900380 $ 4.4424859 $ 414,044,999
Nov 08, 2021 $ 4.6365508 $ 4.6726007 $ 4.3048913 $ 313,974,792
Nov 07, 2021 $ 4.4970849 $ 4.7381523 $ 4.0873943 $ 419,072,393
Nov 06, 2021 $ 4.1122618 $ 4.2894636 $ 3.8894485 $ 246,295,206
Nov 05, 2021 $ 4.0870369 $ 4.2213734 $ 4.0306878 $ 134,111,928
Nov 04, 2021 $ 4.1701964 $ 4.5250070 $ 4.0660385 $ 197,359,891
Nov 03, 2021 $ 4.3895961 $ 4.5973800 $ 4.1062515 $ 360,588,083
Nov 02, 2021 $ 4.2842515 $ 4.6227080 $ 4.2467911 $ 250,573,407
Nov 01, 2021 $ 4.4884714 $ 4.5283454 $ 4.1851079 $ 280,254,920
Oct 31, 2021 $ 4.4249122 $ 4.7410764 $ 4.3063391 $ 290,058,958
Oct 30, 2021 $ 4.7317939 $ 5.3035883 $ 4.5647033 $ 566,770,296
Oct 29, 2021 $ 4.6467982 $ 4.9997244 $ 4.5626528 $ 382,995,788
Oct 28, 2021 $ 4.7475350 $ 5.4889023 $ 4.4395774 $ 1,049,153,032
Oct 27, 2021 $ 4.4393448 $ 4.7060797 $ 4.0587025 $ 638,659,828
Oct 26, 2021 $ 4.6251816 $ 5.2508368 $ 4.5237241 $ 1,061,804,403
Oct 24, 2021 $ 3.5020085 $ 3.9443275 $ 3.4598735 $ 370,808,560
Oct 23, 2021 $ 3.6920284 $ 3.7710822 $ 3.1794228 $ 367,288,774
Oct 22, 2021 $ 3.3268895 $ 3.3664016 $ 2.8580026 $ 274,336,724
Oct 21, 2021 $ 2.8578688 $ 3.0498297 $ 2.8443088 $ 142,966,108
Oct 20, 2021 $ 2.9340897 $ 2.9676087 $ 2.7944879 $ 156,625,750
Oct 19, 2021 $ 2.7971374 $ 2.8740823 $ 2.6861170 $ 108,853,930
Oct 18, 2021 $ 2.7968600 $ 2.8716090 $ 2.7393200 $ 88,613,928
Oct 17, 2021 $ 2.8692405 $ 2.9167461 $ 2.7302921 $ 107,265,822
Oct 16, 2021 $ 2.9042311 $ 3.0736087 $ 2.8850553 $ 143,806,377
Oct 15, 2021 $ 2.9012007 $ 3.0114158 $ 2.8112168 $ 177,348,586
Oct 14, 2021 $ 2.8875320 $ 3.1429354 $ 2.8602904 $ 201,406,670
Oct 13, 2021 $ 2.9657330 $ 2.9985452 $ 2.6512673 $ 249,246,386
Oct 12, 2021 $ 2.6839895 $ 2.7049351 $ 2.5242162 $ 116,031,771
Oct 11, 2021 $ 2.6952985 $ 2.8102673 $ 2.6438432 $ 120,848,416
Oct 10, 2021 $ 2.7022005 $ 2.9092968 $ 2.6866260 $ 126,656,605
Oct 09, 2021 $ 2.9059715 $ 3.0903785 $ 2.8717487 $ 221,355,405
Oct 08, 2021 $ 2.9520776 $ 2.9586558 $ 2.7537398 $ 158,986,160
Oct 07, 2021 $ 2.8085019 $ 2.8982844 $ 2.6562381 $ 180,151,588
Oct 06, 2021 $ 2.7394003 $ 2.9417674 $ 2.6298809 $ 171,927,839
Oct 05, 2021 $ 2.9394322 $ 3.0256631 $ 2.7654676 $ 220,757,858
Oct 04, 2021 $ 2.8800309 $ 2.8998445 $ 2.6356481 $ 256,392,775
Oct 03, 2021 $ 2.8113649 $ 2.9423934 $ 2.4854185 $ 309,638,384
Oct 02, 2021 $ 2.5395385 $ 2.6512106 $ 2.4607849 $ 157,235,328
Oct 01, 2021 $ 2.5397552 $ 2.5619823 $ 2.2885645 $ 176,500,809
Sep 30, 2021 $ 2.3341632 $ 2.3985081 $ 2.2619515 $ 139,608,290
Sep 29, 2021 $ 2.2897050 $ 2.3982572 $ 2.2143651 $ 117,318,505
Sep 28, 2021 $ 2.2391614 $ 2.4177129 $ 2.2355003 $ 167,409,640
Sep 27, 2021 $ 2.3685391 $ 2.7441630 $ 2.3603456 $ 325,340,900
Sep 26, 2021 $ 2.5495969 $ 2.6069885 $ 2.0709908 $ 303,849,105
Sep 25, 2021 $ 2.3227603 $ 2.4754781 $ 2.2790400 $ 135,572,188
Sep 24, 2021 $ 2.4300073 $ 2.7746988 $ 2.2639896 $ 317,758,336
Sep 23, 2021 $ 2.7729815 $ 2.8110172 $ 2.3669031 $ 283,784,551
Sep 22, 2021 $ 2.4520388 $ 2.5166564 $ 2.1525830 $ 190,734,411
Sep 21, 2021 $ 2.1944153 $ 2.6541217 $ 2.1367555 $ 295,985,614
Sep 20, 2021 $ 2.4041308 $ 3.1339897 $ 2.3565304 $ 390,326,313
Sep 19, 2021 $ 3.0407573 $ 3.0900018 $ 2.6875408 $ 287,213,609
Sep 18, 2021 $ 2.8897866 $ 2.9698169 $ 2.7040221 $ 272,951,296
Sep 17, 2021 $ 2.8037102 $ 3.2302912 $ 2.7792623 $ 395,587,526
Sep 16, 2021 $ 3.1055068 $ 3.4310063 $ 2.9651495 $ 582,828,121
Sep 15, 2021 $ 3.0367185 $ 3.2045623 $ 2.7210450 $ 546,509,760
Sep 14, 2021 $ 2.8005423 $ 2.8451184 $ 2.3605294 $ 486,489,213
Sep 13, 2021 $ 2.3616974 $ 2.4777109 $ 2.0533677 $ 237,426,577
Sep 12, 2021 $ 2.4273390 $ 2.4273390 $ 2.2056357 $ 125,855,955
Sep 11, 2021 $ 2.2683557 $ 2.3284131 $ 2.1254824 $ 123,387,909
Sep 10, 2021 $ 2.1414721 $ 2.4701680 $ 2.0586637 $ 254,633,897
Sep 09, 2021 $ 2.3762092 $ 2.4198489 $ 1.9158197 $ 233,399,413
Sep 08, 2021 $ 1.9776581 $ 2.0569757 $ 1.8256742 $ 183,467,622
Sep 07, 2021 $ 1.9838227 $ 2.4995472 $ 1.6722107 $ 302,156,496
Sep 06, 2021 $ 2.4889587 $ 2.6508402 $ 2.3745954 $ 230,787,417
Sep 05, 2021 $ 2.4641224 $ 2.5199395 $ 2.2491196 $ 279,118,800
Sep 04, 2021 $ 2.2671702 $ 2.3221682 $ 2.1965202 $ 141,941,113
Sep 03, 2021 $ 2.2112869 $ 2.2677366 $ 2.1645972 $ 122,638,817
Sep 02, 2021 $ 2.2077461 $ 2.3107524 $ 2.2057201 $ 116,663,845
Sep 01, 2021 $ 2.3112878 $ 2.3148526 $ 2.1625565 $ 152,495,555
Aug 31, 2021 $ 2.2364670 $ 2.3809249 $ 2.0459820 $ 251,420,379
Aug 30, 2021 $ 2.0973573 $ 2.2754030 $ 2.0420312 $ 211,531,537
Aug 29, 2021 $ 2.1054240 $ 2.1526900 $ 2.0539792 $ 112,602,139
Aug 27, 2021 $ 2.1681819 $ 2.1770140 $ 2.0101342 $ 135,626,222
Aug 26, 2021 $ 2.0597703 $ 2.2383022 $ 2.0296330 $ 121,845,542
Aug 25, 2021 $ 2.1987347 $ 2.2478559 $ 2.0925017 $ 187,555,863
Aug 24, 2021 $ 2.0994094 $ 2.3861747 $ 2.0905171 $ 213,381,136
Aug 23, 2021 $ 2.3659356 $ 2.5127930 $ 2.2824435 $ 222,720,516
Aug 22, 2021 $ 2.4447730 $ 2.4661928 $ 2.1839614 $ 248,476,929
Aug 21, 2021 $ 2.2230568 $ 2.3220801 $ 2.1554433 $ 196,525,320
Aug 20, 2021 $ 2.2709675 $ 2.3389060 $ 2.1287935 $ 188,539,292
Aug 19, 2021 $ 2.1498444 $ 2.1505444 $ 1.8736327 $ 153,072,788
Aug 18, 2021 $ 1.9185023 $ 2.0151292 $ 1.8579648 $ 135,079,114
Aug 17, 2021 $ 1.9269484 $ 2.2324575 $ 1.9145349 $ 190,570,256
Aug 16, 2021 $ 2.1285765 $ 2.2800899 $ 2.1014151 $ 154,094,157
Aug 15, 2021 $ 2.2183219 $ 2.2895694 $ 2.0858589 $ 149,682,788
Aug 14, 2021 $ 2.2616570 $ 2.3628080 $ 2.1612611 $ 147,763,880
Aug 13, 2021 $ 2.3639588 $ 2.3750204 $ 2.0257372 $ 180,065,924
Aug 12, 2021 $ 2.0308612 $ 2.1490508 $ 1.9284040 $ 145,636,683
Aug 11, 2021 $ 2.0396833 $ 2.1915503 $ 2.0301633 $ 175,980,742
Aug 10, 2021 $ 2.0673486 $ 2.0690638 $ 1.8351215 $ 148,323,474
Aug 09, 2021 $ 1.8780590 $ 1.8239500 $ 1.7162260 $ 104,666,652
Aug 08, 2021 $ 1.7575676 $ 1.9361994 $ 1.7244185 $ 105,076,909
Aug 07, 2021 $ 1.9142145 $ 1.9781972 $ 1.8250333 $ 132,322,592
Aug 06, 2021 $ 1.9209514 $ 1.9703348 $ 1.6995710 $ 154,333,856
Aug 05, 2021 $ 1.7719811 $ 1.8214836 $ 1.5883932 $ 141,062,098
Aug 04, 2021 $ 1.6220610 $ 1.6458563 $ 1.5323298 $ 86,855,780
Aug 03, 2021 $ 1.5655479 $ 1.6385911 $ 1.5347749 $ 66,026,311
Aug 02, 2021 $ 1.6257023 $ 1.6913526 $ 1.6103261 $ 69,775,427
Aug 01, 2021 $ 1.6588499 $ 1.7784374 $ 1.6382542 $ 83,271,429
Jul 31, 2021 $ 1.7113436 $ 1.7559668 $ 1.6510831 $ 93,834,113
Jul 30, 2021 $ 1.6929239 $ 1.6962932 $ 1.5338980 $ 98,106,631
Jul 29, 2021 $ 1.6199608 $ 1.6304445 $ 1.5221551 $ 83,691,540
Jul 28, 2021 $ 1.5374983 $ 1.5843112 $ 1.5017714 $ 65,664,173
Jul 27, 2021 $ 1.5728155 $ 1.5850241 $ 1.4748431 $ 70,430,531
Jul 26, 2021 $ 1.5319904 $ 1.7075009 $ 1.5189567 $ 126,145,211
Jul 25, 2021 $ 1.5247090 $ 1.5573858 $ 1.4616429 $ 61,790,366
Jul 24, 2021 $ 1.5469687 $ 1.6125337 $ 1.5158399 $ 63,159,135
Jul 23, 2021 $ 1.6045339 $ 1.6135950 $ 1.4802928 $ 80,795,176
Jul 22, 2021 $ 1.5423447 $ 1.5472550 $ 1.4173592 $ 78,684,330
Jul 21, 2021 $ 1.4471418 $ 1.4705328 $ 1.2462020 $ 71,920,839
Jul 20, 2021 $ 1.2817530 $ 1.3727680 $ 1.2257094 $ 54,456,583
Jul 19, 2021 $ 1.3527541 $ 1.4156940 $ 1.3401449 $ 52,024,119
Jul 18, 2021 $ 1.4109313 $ 1.5076468 $ 1.3958485 $ 49,714,663
Jul 17, 2021 $ 1.4271843 $ 1.4627980 $ 1.3988335 $ 50,650,531
Jul 16, 2021 $ 1.4182225 $ 1.5411864 $ 1.4127984 $ 58,868,737
Jul 15, 2021 $ 1.5045608 $ 1.6469657 $ 1.4884385 $ 60,422,464
Jul 14, 2021 $ 1.5985986 $ 1.6297010 $ 1.5064570 $ 67,391,649
Jul 13, 2021 $ 1.6042796 $ 1.6893300 $ 1.5679495 $ 54,921,660
Jul 12, 2021 $ 1.6780270 $ 1.7913826 $ 1.6414319 $ 54,456,104
Jul 11, 2021 $ 1.7602668 $ 1.7790346 $ 1.7188911 $ 55,155,191
Jul 10, 2021 $ 1.7488955 $ 1.8072443 $ 1.6621919 $ 64,695,735
Jul 09, 2021 $ 1.7673530 $ 1.7941262 $ 1.6786898 $ 70,394,649
Jul 08, 2021 $ 1.7536574 $ 1.9475244 $ 1.7160912 $ 103,789,529
Jul 07, 2021 $ 1.9403589 $ 2.0950085 $ 1.9337526 $ 106,873,594
Jul 06, 2021 $ 1.9662897 $ 2.0579939 $ 1.7963939 $ 151,330,089
Jul 05, 2021 $ 1.7981683 $ 1.8466689 $ 1.6946675 $ 93,465,217
Jul 04, 2021 $ 1.8399554 $ 1.9033288 $ 1.7041313 $ 90,219,556
Jul 03, 2021 $ 1.7579706 $ 1.7848283 $ 1.6316120 $ 64,081,661
Jul 02, 2021 $ 1.6601329 $ 1.7239424 $ 1.5696346 $ 74,963,262
Jul 01, 2021 $ 1.6928256 $ 1.8443895 $ 1.6510462 $ 88,901,689
Jun 30, 2021 $ 1.8148593 $ 1.8458295 $ 1.6781612 $ 102,357,753
Jun 29, 2021 $ 1.7915638 $ 1.8582441 $ 1.6655971 $ 115,744,702
Jun 28, 2021 $ 1.6108157 $ 1.6604196 $ 1.5565068 $ 75,406,307
Jun 27, 2021 $ 1.5869634 $ 1.5963754 $ 1.4392731 $ 74,307,264
Jun 26, 2021 $ 1.4906221 $ 1.5118361 $ 1.3685962 $ 97,964,034
Jun 25, 2021 $ 1.4442218 $ 1.7347024 $ 1.4315461 $ 125,435,799
Jun 24, 2021 $ 1.6786777 $ 1.7216809 $ 1.4474363 $ 107,396,523
Jun 23, 2021 $ 1.5063576 $ 1.5777047 $ 1.3471785 $ 125,856,375
Jun 22, 2021 $ 1.4033653 $ 1.5898279 $ 1.2240346 $ 179,095,356
Jun 21, 2021 $ 1.4481494 $ 1.9469318 $ 1.4316829 $ 160,593,415
Jun 20, 2021 $ 1.9235721 $ 1.9578768 $ 1.7508974 $ 112,000,896
Jun 19, 2021 $ 1.8563959 $ 1.9702558 $ 1.8563959 $ 90,235,227
Jun 18, 2021 $ 1.9243247 $ 2.1368109 $ 1.8488150 $ 134,397,924
Jun 17, 2021 $ 2.0940172 $ 2.1716863 $ 2.0106227 $ 93,955,514
Jun 16, 2021 $ 2.0701958 $ 2.2500576 $ 2.0487547 $ 126,321,329
Jun 15, 2021 $ 2.2390411 $ 2.3536509 $ 2.1962344 $ 141,677,482
Jun 14, 2021 $ 2.2727685 $ 2.3141378 $ 2.1523592 $ 154,355,364
Jun 13, 2021 $ 2.2052504 $ 2.2681328 $ 2.0557306 $ 126,259,352
Jun 12, 2021 $ 2.0840365 $ 2.2861879 $ 2.0064657 $ 166,196,640
Jun 11, 2021 $ 2.1614865 $ 2.3065318 $ 2.0668091 $ 186,935,227
Jun 10, 2021 $ 2.2657518 $ 2.5380629 $ 2.2141512 $ 194,375,416
Jun 09, 2021 $ 2.5262199 $ 2.5744237 $ 2.1699486 $ 303,380,872
Jun 08, 2021 $ 2.3172500 $ 2.3772592 $ 1.9869925 $ 260,687,334
Jun 07, 2021 $ 2.1486635 $ 2.5675702 $ 2.1254090 $ 206,829,607
Jun 06, 2021 $ 2.4576302 $ 2.6199212 $ 2.4063785 $ 206,323,190
Jun 05, 2021 $ 2.5312735 $ 2.8974285 $ 2.4069578 $ 338,833,084
Jun 04, 2021 $ 2.6841981 $ 2.7816100 $ 2.1548914 $ 416,608,618
Jun 03, 2021 $ 2.5022846 $ 2.7402356 $ 2.3006569 $ 363,591,612
Jun 02, 2021 $ 2.3342191 $ 2.5078853 $ 1.9891731 $ 402,580,758
Jun 01, 2021 $ 2.0473861 $ 2.0748113 $ 1.7885136 $ 174,376,050
May 31, 2021 $ 1.9634060 $ 1.9669829 $ 1.6047479 $ 166,844,986
May 30, 2021 $ 1.6794425 $ 1.7969289 $ 1.6196076 $ 151,664,912
May 29, 2021 $ 1.7415840 $ 1.7502312 $ 1.4828480 $ 153,089,609
May 28, 2021 $ 1.5895313 $ 1.7898405 $ 1.5049030 $ 156,217,110
May 27, 2021 $ 1.7484512 $ 1.9071578 $ 1.6552616 $ 172,331,271
May 26, 2021 $ 1.8963341 $ 1.9297782 $ 1.5813433 $ 212,606,336
May 25, 2021 $ 1.6137844 $ 1.7072179 $ 1.3937757 $ 186,911,301
May 24, 2021 $ 1.6252180 $ 1.6434650 $ 1.2808369 $ 225,551,928
May 23, 2021 $ 1.3241426 $ 1.7077344 $ 1.0652116 $ 250,863,103
May 22, 2021 $ 1.6299080 $ 1.9874468 $ 1.5482128 $ 248,276,043
May 21, 2021 $ 1.8485633 $ 2.3468871 $ 1.5366489 $ 289,818,660
May 20, 2021 $ 2.2032195 $ 2.4306281 $ 1.6522756 $ 410,025,085
May 19, 2021 $ 1.9566051 $ 3.5786859 $ 1.5396809 $ 665,555,763
May 18, 2021 $ 3.4963872 $ 3.6054330 $ 3.0463018 $ 468,873,358
May 17, 2021 $ 3.0817290 $ 3.2726512 $ 2.8575139 $ 336,761,851
May 16, 2021 $ 3.2724687 $ 3.4952332 $ 3.0041816 $ 315,414,928
May 15, 2021 $ 3.2145839 $ 3.8978477 $ 3.1773946 $ 407,330,295
May 14, 2021 $ 3.6755806 $ 3.8307970 $ 3.3227307 $ 417,597,535
May 13, 2021 $ 3.3643718 $ 4.2092560 $ 3.0273752 $ 1,064,625,954
May 12, 2021 $ 3.2980335 $ 3.8668614 $ 3.1950493 $ 689,909,157
May 11, 2021 $ 3.3167686 $ 3.3442819 $ 2.9761783 $ 248,313,440
May 10, 2021 $ 3.0915322 $ 3.6876979 $ 2.8277453 $ 347,374,645
May 09, 2021 $ 3.4467778 $ 3.5684911 $ 3.2634281 $ 237,947,554
May 08, 2021 $ 3.5739077 $ 3.9656211 $ 3.4787842 $ 347,654,892
May 07, 2021 $ 3.6549689 $ 3.8875859 $ 3.1230882 $ 547,854,505
May 06, 2021 $ 3.2451207 $ 3.4158022 $ 3.0324762 $ 352,040,666
May 05, 2021 $ 3.0998560 $ 3.1247361 $ 2.7753606 $ 203,700,998
May 04, 2021 $ 2.8316067 $ 3.2506584 $ 2.8229500 $ 226,904,158
May 03, 2021 $ 3.2441687 $ 3.3761103 $ 3.1907024 $ 207,454,650
May 02, 2021 $ 3.2773714 $ 3.4094273 $ 3.1205237 $ 178,332,622
May 01, 2021 $ 3.4021070 $ 3.4819147 $ 3.1755759 $ 231,255,344
Apr 30, 2021 $ 3.3349573 $ 3.3875838 $ 2.9658250 $ 241,546,832
Apr 29, 2021 $ 3.0214783 $ 3.2446369 $ 2.8954062 $ 231,982,666
Apr 28, 2021 $ 3.0415092 $ 3.2115554 $ 2.8254574 $ 236,729,352
Apr 27, 2021 $ 3.1284757 $ 3.1967971 $ 2.7688644 $ 295,298,573
Apr 26, 2021 $ 2.7793963 $ 2.8381265 $ 2.3565950 $ 245,004,954
Apr 25, 2021 $ 2.3817483 $ 2.5476527 $ 2.2086227 $ 119,098,579
Apr 24, 2021 $ 2.3757166 $ 2.6437011 $ 2.3539738 $ 126,797,075
Apr 23, 2021 $ 2.6436745 $ 2.8478620 $ 2.2719297 $ 290,374,402
Apr 22, 2021 $ 2.7669146 $ 3.3011339 $ 2.6881816 $ 293,074,174
Apr 21, 2021 $ 2.8881975 $ 3.1556795 $ 2.8331010 $ 207,536,563
Apr 20, 2021 $ 3.0276993 $ 3.0958007 $ 2.5905895 $ 296,402,127
Apr 19, 2021 $ 2.8224163 $ 3.4552911 $ 2.7938792 $ 325,007,421
Apr 18, 2021 $ 3.2290011 $ 3.8609569 $ 2.6014689 $ 592,725,684
Apr 17, 2021 $ 3.7928892 $ 4.3344405 $ 3.7578740 $ 346,371,520
Apr 16, 2021 $ 3.9246859 $ 4.6381378 $ 3.6985453 $ 811,997,154
Apr 15, 2021 $ 4.0367102 $ 4.1442344 $ 3.1418925 $ 700,481,028
Apr 14, 2021 $ 3.1641140 $ 3.2933788 $ 2.9840046 $ 230,775,263
Apr 13, 2021 $ 3.1193214 $ 3.1867554 $ 2.9832183 $ 190,683,065
Apr 12, 2021 $ 3.0333671 $ 3.1203652 $ 2.9420594 $ 187,823,529
Apr 11, 2021 $ 3.1141424 $ 3.1980300 $ 2.8901127 $ 185,531,422
Apr 10, 2021 $ 2.9599702 $ 3.0495237 $ 2.8699722 $ 136,643,181
Apr 09, 2021 $ 2.9789643 $ 3.1337583 $ 2.9352547 $ 133,412,403
Apr 08, 2021 $ 3.0696902 $ 3.0877993 $ 2.8545418 $ 143,821,790
Apr 07, 2021 $ 2.8933483 $ 3.3702738 $ 2.7534346 $ 318,949,242
Apr 06, 2021 $ 3.1728980 $ 3.3915950 $ 3.0102747 $ 203,057,267
Apr 05, 2021 $ 3.3151225 $ 3.4856778 $ 2.9160972 $ 291,648,901
Apr 04, 2021 $ 3.1041702 $ 3.1184384 $ 2.8678092 $ 174,469,096
Apr 03, 2021 $ 2.9190949 $ 3.4044115 $ 2.9127923 $ 220,724,543
Apr 02, 2021 $ 3.3509624 $ 3.5265467 $ 3.2220939 $ 196,176,396
Apr 01, 2021 $ 3.3068050 $ 3.4610391 $ 3.0523607 $ 262,201,440
Mar 31, 2021 $ 3.1350080 $ 3.2958673 $ 2.9625274 $ 215,554,882
Mar 30, 2021 $ 3.2870789 $ 3.5257834 $ 3.1523896 $ 234,422,869
Mar 29, 2021 $ 3.5255419 $ 3.5706050 $ 2.9959095 $ 417,098,415
Mar 28, 2021 $ 3.0211718 $ 3.3587945 $ 2.9211838 $ 387,082,845
Mar 27, 2021 $ 3.1250964 $ 3.1920385 $ 2.5616776 $ 356,923,763
Mar 26, 2021 $ 2.6230904 $ 2.6373879 $ 2.3872395 $ 201,126,901
Mar 25, 2021 $ 2.3883481 $ 2.7084099 $ 2.3335518 $ 348,259,099
Mar 24, 2021 $ 2.5205723 $ 2.9776545 $ 2.3754151 $ 324,137,897
Mar 23, 2021 $ 2.8849751 $ 3.2057890 $ 2.2317787 $ 579,214,128
Mar 22, 2021 $ 2.3575426 $ 2.6975959 $ 2.3439685 $ 152,100,039
Mar 21, 2021 $ 2.5945844 $ 2.7535741 $ 2.5190308 $ 120,310,017
Mar 20, 2021 $ 2.7023521 $ 2.9665280 $ 2.6864712 $ 179,883,479
Mar 19, 2021 $ 2.7451277 $ 2.7844508 $ 2.4950113 $ 182,439,509
Mar 18, 2021 $ 2.6040458 $ 2.7946819 $ 2.4088807 $ 237,074,693
Mar 17, 2021 $ 2.4251103 $ 2.5986187 $ 2.2858509 $ 155,705,660
Mar 16, 2021 $ 2.6007305 $ 2.6118384 $ 2.0999546 $ 253,467,327
Mar 15, 2021 $ 2.2275219 $ 2.3497009 $ 2.0485720 $ 195,198,740
Mar 14, 2021 $ 2.1097404 $ 2.3984130 $ 2.1097404 $ 128,466,519
Mar 13, 2021 $ 2.3780389 $ 2.3793594 $ 1.9894536 $ 170,353,103
Mar 12, 2021 $ 2.0618494 $ 2.2233123 $ 1.9751013 $ 141,466,860
Mar 11, 2021 $ 2.1729127 $ 2.2200202 $ 2.0682817 $ 137,357,694
Mar 10, 2021 $ 2.2150620 $ 2.4767121 $ 2.1772587 $ 153,791,585
Mar 09, 2021 $ 2.4051850 $ 2.4792453 $ 2.2863545 $ 175,332,547
Mar 08, 2021 $ 2.3893825 $ 2.4035757 $ 2.0381927 $ 245,050,712
Mar 07, 2021 $ 2.2459980 $ 2.2584981 $ 2.0457454 $ 156,212,578
Mar 06, 2021 $ 2.0472629 $ 2.1674472 $ 1.9214291 $ 115,700,724
Mar 05, 2021 $ 2.0541563 $ 2.1101732 $ 1.9161427 $ 133,105,821
Mar 04, 2021 $ 2.0859294 $ 2.3841326 $ 2.0130383 $ 203,706,028
Mar 03, 2021 $ 2.2813489 $ 2.6320807 $ 2.2637813 $ 276,198,226
Mar 02, 2021 $ 2.5140206 $ 2.5756103 $ 1.9861872 $ 437,144,832
Mar 01, 2021 $ 1.9994939 $ 2.0047868 $ 1.7567177 $ 121,533,715
Feb 28, 2021 $ 1.7708400 $ 1.9832496 $ 1.6272424 $ 155,753,112
Feb 27, 2021 $ 1.9642063 $ 2.0991564 $ 1.9226661 $ 119,349,563
Feb 26, 2021 $ 1.9271376 $ 2.0941627 $ 1.7990995 $ 158,440,877
Feb 25, 2021 $ 2.0009258 $ 2.3344916 $ 1.9937923 $ 150,812,734
Feb 24, 2021 $ 2.1558329 $ 2.3878332 $ 2.0107065 $ 211,131,652
Feb 23, 2021 $ 2.1370371 $ 2.5981555 $ 1.7166579 $ 369,711,591
Feb 22, 2021 $ 2.5797404 $ 2.9125876 $ 2.0728711 $ 304,429,516
Feb 21, 2021 $ 2.9094326 $ 3.0735230 $ 2.8245404 $ 219,597,363
Feb 20, 2021 $ 2.9015313 $ 3.2554561 $ 2.5693067 $ 471,089,452
Feb 19, 2021 $ 2.6307765 $ 2.8717332 $ 2.5691878 $ 174,133,758
Feb 18, 2021 $ 2.8102749 $ 3.0186614 $ 2.7262630 $ 170,435,283
Feb 17, 2021 $ 2.7881483 $ 2.8738002 $ 2.4991266 $ 194,762,512
Feb 16, 2021 $ 2.6748476 $ 2.8602832 $ 2.5532219 $ 221,736,804
Feb 15, 2021 $ 2.7217671 $ 3.0153256 $ 2.1513116 $ 392,575,020
Feb 14, 2021 $ 2.9603766 $ 3.4072879 $ 2.9596095 $ 214,111,064
Feb 13, 2021 $ 3.2942550 $ 3.5261869 $ 3.1642874 $ 279,521,684
Feb 12, 2021 $ 3.3955691 $ 3.6109077 $ 3.2389294 $ 278,459,203
Feb 11, 2021 $ 3.5589822 $ 3.5639214 $ 3.0076426 $ 321,837,636
Feb 10, 2021 $ 3.0939998 $ 3.3823673 $ 2.8835913 $ 306,583,966
Feb 09, 2021 $ 3.1806677 $ 3.2861515 $ 2.9444326 $ 261,603,483
Feb 08, 2021 $ 3.0709858 $ 3.2377930 $ 2.8540737 $ 260,335,031
Feb 07, 2021 $ 2.9912851 $ 3.1444151 $ 2.6633894 $ 275,976,856
Feb 06, 2021 $ 3.1444151 $ 3.6590754 $ 3.0357968 $ 419,142,542
Feb 05, 2021 $ 3.2682852 $ 3.3654435 $ 3.0203428 $ 332,435,012
Feb 04, 2021 $ 3.0239031 $ 3.1911796 $ 2.5673332 $ 469,005,465
Feb 03, 2021 $ 2.6310788 $ 2.6893517 $ 2.4175460 $ 222,101,821
Feb 02, 2021 $ 2.5047941 $ 2.7472600 $ 2.4312679 $ 227,133,387
Feb 01, 2021 $ 2.5406155 $ 2.6736797 $ 2.3069814 $ 278,242,951
Jan 31, 2021 $ 2.5297159 $ 2.8260976 $ 2.2918513 $ 408,727,896
Jan 30, 2021 $ 2.5475904 $ 2.6574972 $ 1.8876115 $ 421,743,944
Jan 29, 2021 $ 2.0449631 $ 2.1368159 $ 1.8626989 $ 250,588,575
Jan 28, 2021 $ 2.0822976 $ 2.2015117 $ 1.7602586 $ 268,120,513
Jan 27, 2021 $ 1.8177122 $ 2.1477001 $ 1.7450811 $ 232,989,966
Jan 26, 2021 $ 2.1477738 $ 2.2345975 $ 1.8359565 $ 297,974,711
Jan 25, 2021 $ 2.0074707 $ 2.3089171 $ 1.9733465 $ 235,867,830
Jan 24, 2021 $ 2.2673023 $ 2.3490681 $ 2.0433064 $ 337,547,389
Jan 23, 2021 $ 2.1412846 $ 2.3001963 $ 1.9149690 $ 366,377,685
Jan 22, 2021 $ 1.9841429 $ 2.0479155 $ 1.4317956 $ 684,029,751
Jan 21, 2021 $ 1.6811594 $ 1.9093082 $ 1.4547072 $ 484,546,766
Jan 20, 2021 $ 1.6290474 $ 1.6472000 $ 1.2605550 $ 337,746,290
Jan 19, 2021 $ 1.3319714 $ 1.6576788 $ 1.3162817 $ 182,919,989
Jan 18, 2021 $ 1.6047803 $ 1.7790821 $ 1.3925823 $ 264,363,064
Jan 17, 2021 $ 1.6893923 $ 1.7863264 $ 1.0552135 $ 522,507,494
Jan 16, 2021 $ 1.1074721 $ 1.2646426 $ 1.0506798 $ 236,556,794
Jan 15, 2021 $ 1.1488775 $ 1.1942086 $ 0.78461987 $ 408,262,358
Jan 14, 2021 $ 0.79189677 $ 0.79189677 $ 0.66245835 $ 63,934,962
Jan 13, 2021 $ 0.68572746 $ 0.69004436 $ 0.60334129 $ 49,463,767
Jan 12, 2021 $ 0.62428928 $ 0.66896311 $ 0.59165844 $ 57,360,671
Jan 11, 2021 $ 0.62369187 $ 0.75356748 $ 0.53024950 $ 88,190,363
Jan 10, 2021 $ 0.75317901 $ 0.84063979 $ 0.69580294 $ 92,085,533
Jan 09, 2021 $ 0.76572666 $ 0.79845455 $ 0.66840390 $ 77,740,725
Jan 08, 2021 $ 0.69363949 $ 0.73141637 $ 0.62712518 $ 72,865,036
Jan 07, 2021 $ 0.71719694 $ 0.78626002 $ 0.68383154 $ 76,717,159
Jan 06, 2021 $ 0.73112332 $ 0.78507149 $ 0.67066912 $ 96,477,234
Jan 05, 2021 $ 0.68771990 $ 0.72643355 $ 0.62594331 $ 80,867,415
Jan 04, 2021 $ 0.67772649 $ 0.73017739 $ 0.57786549 $ 89,206,627
Jan 03, 2021 $ 0.67543760 $ 0.69191377 $ 0.58795476 $ 68,667,408
Jan 02, 2021 $ 0.61458869 $ 0.62500099 $ 0.56743443 $ 63,875,507
Jan 01, 2021 $ 0.62247596 $ 0.67370680 $ 0.60828868 $ 60,735,545
Dec 31, 2020 $ 0.62861029 $ 0.63770424 $ 0.52287767 $ 68,150,735
Dec 30, 2020 $ 0.58308332 $ 0.58947928 $ 0.46860962 $ 94,366,429
Dec 29, 2020 $ 0.47562717 $ 0.51068632 $ 0.44727014 $ 35,685,426
Dec 28, 2020 $ 0.49762932 $ 0.52169903 $ 0.46828142 $ 29,632,052
Dec 27, 2020 $ 0.47191087 $ 0.51349871 $ 0.44107088 $ 38,748,692
Dec 26, 2020 $ 0.47017679 $ 0.49198347 $ 0.45091552 $ 26,754,260
Dec 25, 2020 $ 0.48812497 $ 0.53149012 $ 0.46385034 $ 42,167,052
Dec 24, 2020 $ 0.47810669 $ 0.48019320 $ 0.40784499 $ 35,875,497
Dec 23, 2020 $ 0.42245837 $ 0.56814577 $ 0.38714587 $ 54,954,401
Dec 22, 2020 $ 0.55963748 $ 0.57038877 $ 0.51021499 $ 43,588,259
Dec 21, 2020 $ 0.55801146 $ 0.62804771 $ 0.54415394 $ 40,673,271
Dec 20, 2020 $ 0.61534050 $ 0.66567755 $ 0.60892901 $ 37,652,389
Dec 19, 2020 $ 0.66364302 $ 0.69570132 $ 0.63947382 $ 40,733,053
Dec 18, 2020 $ 0.64417549 $ 0.65492154 $ 0.62176468 $ 34,805,722
Dec 17, 2020 $ 0.65394551 $ 0.68414013 $ 0.61715746 $ 61,439,110
Dec 16, 2020 $ 0.64987422 $ 0.65255900 $ 0.59726723 $ 41,465,706
Dec 15, 2020 $ 0.62821979 $ 0.66860452 $ 0.62319228 $ 38,444,638
Dec 14, 2020 $ 0.63799048 $ 0.64018013 $ 0.59445215 $ 30,382,031
Dec 13, 2020 $ 0.61521382 $ 0.63640979 $ 0.57771064 $ 33,045,630
Dec 12, 2020 $ 0.59105979 $ 0.59867949 $ 0.55673615 $ 27,534,140
Dec 11, 2020 $ 0.55693247 $ 0.60303010 $ 0.53686396 $ 34,925,188
Dec 10, 2020 $ 0.59981122 $ 0.64181471 $ 0.58257260 $ 30,434,097
Dec 09, 2020 $ 0.63309263 $ 0.64034777 $ 0.56464258 $ 44,668,905
Dec 08, 2020 $ 0.60822744 $ 0.71072768 $ 0.59171829 $ 54,423,858
Dec 07, 2020 $ 0.70822113 $ 0.74403071 $ 0.68592470 $ 41,481,935
Dec 06, 2020 $ 0.70387431 $ 0.74649076 $ 0.67295662 $ 37,442,405
Dec 05, 2020 $ 0.74057149 $ 0.74081955 $ 0.66924346 $ 48,561,713
Dec 04, 2020 $ 0.68401104 $ 0.83495946 $ 0.67046993 $ 65,604,758
Dec 03, 2020 $ 0.82924152 $ 0.85747214 $ 0.76887716 $ 72,993,720
Dec 02, 2020 $ 0.80138500 $ 0.81858100 $ 0.66473300 $ 91,629,585
Dec 01, 2020 $ 0.67988800 $ 0.75690500 $ 0.63807100 $ 78,881,061
Nov 30, 2020 $ 0.67673966 $ 0.70912453 $ 0.65710915 $ 49,264,095
Nov 29, 2020 $ 0.65722343 $ 0.68721143 $ 0.59561738 $ 45,223,534
Nov 28, 2020 $ 0.60931473 $ 0.65017811 $ 0.59083450 $ 38,514,481
Nov 27, 2020 $ 0.64138394 $ 0.66316454 $ 0.49225833 $ 66,700,439
Nov 26, 2020 $ 0.59395500 $ 0.59395500 $ 0.53069800 $ 81,992,209
Nov 25, 2020 $ 0.64298949 $ 0.75821605 $ 0.63112313 $ 63,985,246
Nov 24, 2020 $ 0.68905065 $ 0.79855309 $ 0.66336210 $ 73,641,539
Nov 23, 2020 $ 0.74446279 $ 0.80666254 $ 0.71959167 $ 61,712,337
Nov 22, 2020 $ 0.75132828 $ 0.87807456 $ 0.70514083 $ 91,717,907
Nov 21, 2020 $ 0.86093761 $ 0.90148103 $ 0.79873218 $ 87,096,453
Nov 20, 2020 $ 0.86222594 $ 0.95834227 $ 0.79778574 $ 122,762,856
Nov 19, 2020 $ 0.80725344 $ 0.84612407 $ 0.71824042 $ 91,611,485
Nov 18, 2020 $ 0.76079693 $ 0.88600346 $ 0.69531403 $ 102,970,847
Nov 17, 2020 $ 0.87406744 $ 0.90423594 $ 0.80449188 $ 103,934,656
Nov 16, 2020 $ 0.82202816 $ 0.83781864 $ 0.69725782 $ 93,411,391
Nov 15, 2020 $ 0.78103500 $ 0.84006600 $ 0.70591200 $ 124,522,943
Nov 14, 2020 $ 0.70788168 $ 0.74332544 $ 0.60026214 $ 96,539,321
Nov 13, 2020 $ 0.69022414 $ 0.69943539 $ 0.56241301 $ 75,684,272
Nov 12, 2020 $ 0.56838724 $ 0.59023628 $ 0.52362866 $ 45,044,566
Nov 11, 2020 $ 0.55201417 $ 0.65150874 $ 0.54420849 $ 92,037,288
Nov 10, 2020 $ 0.57146862 $ 0.60450925 $ 0.45349302 $ 57,832,190
Nov 09, 2020 $ 0.46089210 $ 0.50216345 $ 0.43863535 $ 32,894,387
Nov 08, 2020 $ 0.48007016 $ 0.49983107 $ 0.42445390 $ 35,154,242
Nov 07, 2020 $ 0.43523392 $ 0.55321671 $ 0.41112562 $ 64,123,101
Nov 06, 2020 $ 0.45009871 $ 0.45770582 $ 0.35868204 $ 32,418,619
Nov 05, 2020 $ 0.36293011 $ 0.38717579 $ 0.33401541 $ 19,832,499
Nov 04, 2020 $ 0.34482020 $ 0.37527276 $ 0.33450417 $ 16,816,007
Nov 03, 2020 $ 0.35754230 $ 0.36810411 $ 0.34360072 $ 17,368,094
Nov 02, 2020 $ 0.36189593 $ 0.42399563 $ 0.35785674 $ 18,728,524
Nov 01, 2020 $ 0.40207121 $ 0.42323559 $ 0.39087463 $ 16,164,819
Oct 31, 2020 $ 0.41816930 $ 0.44985202 $ 0.39386820 $ 24,504,972
Oct 30, 2020 $ 0.39706744 $ 0.46332311 $ 0.38204353 $ 40,317,246
Oct 29, 2020 $ 0.44845678 $ 0.52599768 $ 0.43332680 $ 53,755,507
Oct 28, 2020 $ 0.49720136 $ 0.65053711 $ 0.46277882 $ 83,105,755
Oct 27, 2020 $ 0.64632837 $ 0.65442278 $ 0.38865691 $ 105,689,502
Oct 26, 2020 $ 0.40621430 $ 0.44173950 $ 0.33607064 $ 45,820,340
Oct 25, 2020 $ 0.33837463 $ 0.38230250 $ 0.32992912 $ 17,465,169
Oct 24, 2020 $ 0.37361308 $ 0.38148919 $ 0.35812634 $ 19,218,421
Oct 23, 2020 $ 0.37921315 $ 0.41197838 $ 0.36996549 $ 16,804,640
Oct 22, 2020 $ 0.40962729 $ 0.42968396 $ 0.38267755 $ 21,685,027
Oct 21, 2020 $ 0.38434694 $ 0.40287310 $ 0.35732816 $ 21,840,232
Oct 20, 2020 $ 0.35859009 $ 0.41812299 $ 0.35546760 $ 24,245,226
Oct 19, 2020 $ 0.41350075 $ 0.45770254 $ 0.40906949 $ 20,349,656
Oct 18, 2020 $ 0.45577533 $ 0.47538368 $ 0.43378948 $ 15,682,211
Oct 17, 2020 $ 0.43644018 $ 0.45297677 $ 0.41859775 $ 19,426,997
Oct 16, 2020 $ 0.43021947 $ 0.51355257 $ 0.42487859 $ 23,393,598
Oct 15, 2020 $ 0.49846380 $ 0.50723935 $ 0.48053691 $ 19,511,444
Oct 14, 2020 $ 0.50452203 $ 0.55366636 $ 0.47916024 $ 35,669,991
Oct 13, 2020 $ 0.54710555 $ 0.57260737 $ 0.53420246 $ 19,410,522
Oct 12, 2020 $ 0.57037067 $ 0.59739312 $ 0.53941606 $ 24,762,666
Oct 11, 2020 $ 0.55937678 $ 0.57963785 $ 0.52611195 $ 25,633,765
Oct 10, 2020 $ 0.55923475 $ 0.64647226 $ 0.54881224 $ 34,191,033
Oct 09, 2020 $ 0.62479363 $ 0.63905593 $ 0.52427572 $ 48,752,359
Oct 08, 2020 $ 0.55797151 $ 0.57821419 $ 0.46680155 $ 43,887,538
Oct 07, 2020 $ 0.52499162 $ 0.52956251 $ 0.45728530 $ 48,113,071
Oct 06, 2020 $ 0.50745291 $ 0.63488336 $ 0.49761248 $ 43,885,742
Oct 05, 2020 $ 0.63136314 $ 0.72071394 $ 0.61603375 $ 39,809,996
Oct 04, 2020 $ 0.69770365 $ 0.76910023 $ 0.67898416 $ 31,491,550
Oct 03, 2020 $ 0.76749855 $ 0.81063885 $ 0.74441384 $ 30,869,772
Oct 02, 2020 $ 0.76317278 $ 0.87657056 $ 0.73103337 $ 40,805,915
Oct 01, 2020 $ 0.86507606 $ 0.98400610 $ 0.82883133 $ 37,120,572
Sep 30, 2020 $ 0.94930991 $ 0.96484866 $ 0.91250025 $ 28,734,842
Sep 29, 2020 $ 0.95162779 $ 1.0194700 $ 0.91796428 $ 31,247,909
Sep 28, 2020 $ 1.0035455 $ 1.0984686 $ 0.99888983 $ 39,921,554
Sep 27, 2020 $ 1.0392808 $ 1.1351111 $ 0.98464576 $ 43,896,050
Sep 26, 2020 $ 1.1137414 $ 1.1436198 $ 0.97341235 $ 59,209,232
Sep 25, 2020 $ 0.97522265 $ 1.0434367 $ 0.88274531 $ 49,355,909
Sep 24, 2020 $ 0.99323525 $ 1.0030753 $ 0.87852574 $ 34,153,214
Sep 23, 2020 $ 0.88696753 $ 1.1311123 $ 0.86990379 $ 39,836,884
Sep 22, 2020 $ 1.0785531 $ 1.1507968 $ 1.0183321 $ 44,074,638
Sep 21, 2020 $ 1.0878973 $ 1.4006037 $ 1.0773441 $ 60,975,245
Sep 20, 2020 $ 1.3619243 $ 1.6260865 $ 1.3057027 $ 80,559,372
Sep 19, 2020 $ 1.4826592 $ 1.6390061 $ 1.2362473 $ 82,370,613
Sep 18, 2020 $ 1.2580154 $ 1.4316928 $ 1.2267941 $ 53,032,915
Sep 17, 2020 $ 1.3329630 $ 1.4285659 $ 1.2024899 $ 52,004,248
Sep 16, 2020 $ 1.2806124 $ 1.4615211 $ 1.2030811 $ 64,459,020
Sep 15, 2020 $ 1.4169160 $ 1.8899468 $ 1.3600814 $ 63,435,107
Sep 14, 2020 $ 1.8458625 $ 1.9759270 $ 1.8032773 $ 51,974,935
Sep 13, 2020 $ 1.9110651 $ 2.1428850 $ 1.7795068 $ 74,552,390
Sep 12, 2020 $ 2.1047749 $ 2.1471026 $ 1.8161722 $ 93,219,764
Sep 11, 2020 $ 1.9067428 $ 2.0084459 $ 1.7163853 $ 62,249,208
Sep 10, 2020 $ 1.9631293 $ 2.1954086 $ 1.9490906 $ 76,254,521
Sep 09, 2020 $ 1.9760678 $ 2.1439554 $ 1.7806459 $ 66,904,102
Sep 08, 2020 $ 1.8406383 $ 2.1099273 $ 1.7793239 $ 49,011,814
Sep 07, 2020 $ 2.1008037 $ 2.2930979 $ 1.7172864 $ 67,508,166
Sep 06, 2020 $ 2.1661703 $ 2.3277796 $ 1.5359566 $ 103,762,187
Sep 05, 2020 $ 1.9048350 $ 3.0696860 $ 1.6050343 $ 97,438,017
Sep 04, 2020 $ 2.8698052 $ 3.2843193 $ 2.7019461 $ 111,136,122
Sep 03, 2020 $ 2.9837933 $ 4.3629213 $ 2.7681066 $ 171,996,761
Sep 02, 2020 $ 4.3378389 $ 5.3609151 $ 3.8240500 $ 223,943,658
Sep 01, 2020 $ 5.3411966 $ 5.6945551 $ 4.1581433 $ 379,396,182
Aug 31, 2020 $ 4.3788006 $ 4.4477874 $ 3.4363489 $ 124,604,154
Aug 30, 2020 $ 3.5619625 $ 3.7497430 $ 3.0913034 $ 111,158,405
Aug 29, 2020 $ 3.1087320 $ 3.5436103 $ 3.0933374 $ 64,043,584
Aug 28, 2020 $ 3.5376386 $ 3.9675360 $ 3.3451271 $ 80,010,062
Aug 27, 2020 $ 3.3492498 $ 4.3350404 $ 3.2308975 $ 151,679,093
Aug 26, 2020 $ 3.5694410 $ 4.1391537 $ 2.8217893 $ 147,185,300
Aug 25, 2020 $ 2.8673133 $ 3.3060952 $ 2.6846813 $ 74,500,796
Aug 24, 2020 $ 2.8968544 $ 3.0704998 $ 2.6186626 $ 56,346,127
Aug 23, 2020 $ 2.6973570 $ 3.0786306 $ 2.6108757 $ 36,729,677
Aug 22, 2020 $ 3.0643017 $ 3.2619775 $ 2.7528025 $ 42,378,043
Aug 21, 2020 $ 3.2321555 $ 4.1068056 $ 3.2128751 $ 64,235,033
Aug 20, 2020 $ 3.8903794 $ 4.6666360 $ 3.8325893 $ 73,157,012
Aug 19, 2020 $ 3.9528872 $ 5.0285618 $ 3.3371499 $ 107,315,602
Aug 18, 2020 $ 3.6175074 $ 4.4280784 $ 3.2044028 $ 71,528,800
Aug 17, 2020 $ 4.3837476 $ 5.8628255 $ 4.1102374 $ 70,689,205
Aug 16, 2020 $ 5.8461293 $ 7.3460015 $ 5.7838452 $ 61,588,307
Aug 15, 2020 $ 6.7814081 $ 13.911322 $ 5.9068495 $ 155,101,222
Aug 14, 2020 $ 11.713884 $ 17.824019 $ 10.276766 $ 15,511,614

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept