BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Data Lake |
LAKE |
$ 0.017894 | +0.29 % | $ 0.018160 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.01783881 | $ 0.01790283 |
| Dec 19, 2024 | $ 0.01779912 | $ 0.01874604 |
| Dec 18, 2024 | $ 0.01825624 | $ 0.01943240 |
| Dec 17, 2024 | $ 0.01937026 | $ 0.01976510 |
| Dec 16, 2024 | $ 0.01935159 | $ 0.01967530 |
| Dec 15, 2024 | $ 0.01902980 | $ 0.01916271 |
| Dec 14, 2024 | $ 0.01850615 | $ 0.01873315 |
| Dec 13, 2024 | $ 0.01851800 | $ 0.01859622 |
| Dec 12, 2024 | $ 0.01825902 | $ 0.01871430 |
| Dec 11, 2024 | $ 0.01846667 | $ 0.01860377 |
| Dec 10, 2024 | $ 0.01764035 | $ 0.01793449 |
| Dec 09, 2024 | $ 0.01778867 | $ 0.01848318 |
| Dec 08, 2024 | $ 0.01848464 | $ 0.01850060 |
| Dec 07, 2024 | $ 0.01823870 | $ 0.01835510 |
| Dec 06, 2024 | $ 0.01823717 | $ 0.01862612 |
| Dec 05, 2024 | $ 0.01771889 | $ 0.01891131 |
| Dec 04, 2024 | $ 0.01803553 | $ 0.01810683 |
| Dec 03, 2024 | $ 0.01752029 | $ 0.01757255 |
| Dec 02, 2024 | $ 0.01749518 | $ 0.01792040 |
| Dec 01, 2024 | $ 0.01775225 | $ 0.01785996 |
| Nov 30, 2024 | $ 0.01760491 | $ 0.01779686 |
| Nov 29, 2024 | $ 0.01778719 | $ 0.01801232 |
| Nov 28, 2024 | $ 0.01745660 | $ 0.01763990 |
| Nov 27, 2024 | $ 0.01751299 | $ 0.01776842 |
| Nov 26, 2024 | $ 0.01678014 | $ 0.01733655 |
| Nov 25, 2024 | $ 0.01699333 | $ 0.01805656 |
| Nov 24, 2024 | $ 0.01788103 | $ 0.01800161 |
| Nov 23, 2024 | $ 0.01784474 | $ 0.01807173 |
| Nov 22, 2024 | $ 0.01806803 | $ 0.01820315 |
| Nov 21, 2024 | $ 0.01797784 | $ 0.01806679 |
We will update this as soon as possible. If you like to help, you can contact us.
