BTC/USD
$ 54,348  0.29%
BTC/EUR
€ 49,054  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,461  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.53B
Altcoin volume
$ 20.83K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dawn protocol

DAWN

$ 0.001100 0 % $ 0.001100 $ 0.001100
Dawn protocol

Dawn protocol DAWN

Last price
$ 0.001100
%
0 %
24 high
$ 0.001100
24 low
$ 0.001100
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dawn protocol DAWN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 06, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 05, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 04, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 03, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 02, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Sep 01, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 31, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 30, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 29, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 28, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 27, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 26, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 25, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 24, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 23, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 22, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 21, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 20, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 19, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 18, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 17, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 16, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 15, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 14, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 13, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 12, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 11, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 10, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 09, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 08, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 07, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 06, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 05, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 04, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 03, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 02, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Aug 01, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 31, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 30, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 29, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 28, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 27, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 26, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 25, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 24, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 23, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 22, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 21, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 20, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 19, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 18, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 17, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 16, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 15, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 14, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 13, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 12, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 11, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 10, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 09, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 08, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 07, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 06, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 05, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 04, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 03, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 02, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jul 01, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 30, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 29, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 28, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 27, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 26, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 25, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 24, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 23, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 22, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 21, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 20, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 19, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 18, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 17, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 16, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 15, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 14, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 13, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 12, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 11, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 10, 2024 $ 0.00109999 $ 0.00109999 $ 0.00109999 $ 0
Jun 09, 2024 $ 0.00109999 $ 0.00110072 $ 0.00109915 $ 6
Jun 08, 2024 $ 0.00109995 $ 0.00110030 $ 0.00109892 $ 15
Jun 07, 2024 $ 0.00109961 $ 0.00140048 $ 0.00099699 $ 43
Jun 06, 2024 $ 0.00099989 $ 0.00180117 $ 0.00099801 $ 6
Jun 05, 2024 $ 0.00180060 $ 0.00189891 $ 0.00119896 $ 24
Jun 04, 2024 $ 0.00189891 $ 0.00189891 $ 0.00189891 $ 0
Jun 03, 2024 $ 0.00189891 $ 0.00189891 $ 0.00189891 $ 0
Jun 02, 2024 $ 0.00189891 $ 0.00190042 $ 0.00189731 $ 0
Jun 01, 2024 $ 0.00189876 $ 0.00190046 $ 0.00189623 $ 10
May 31, 2024 $ 0.00189815 $ 0.00190400 $ 0.00109570 $ 116
May 30, 2024 $ 0.00169860 $ 0.00169860 $ 0.00169860 $ 0
May 29, 2024 $ 0.00169860 $ 0.00169860 $ 0.00169860 $ 0
May 28, 2024 $ 0.00169860 $ 0.00169860 $ 0.00169860 $ 0
May 27, 2024 $ 0.00169860 $ 0.00170162 $ 0.00169669 $ 0
May 26, 2024 $ 0.00169980 $ 0.00170497 $ 0.00129921 $ 18
May 25, 2024 $ 0.00130007 $ 0.00190090 $ 0.00119792 $ 29
May 24, 2024 $ 0.00189987 $ 0.00190337 $ 0.00109810 $ 245
May 23, 2024 $ 0.00159876 $ 0.00161159 $ 0.00159299 $ 0
May 22, 2024 $ 0.00159885 $ 0.00160500 $ 0.00159240 $ 11
May 21, 2024 $ 0.00160025 $ 0.00160025 $ 0.00160025 $ 0
May 20, 2024 $ 0.00160025 $ 0.00160025 $ 0.00160025 $ 0
May 19, 2024 $ 0.00160025 $ 0.00160025 $ 0.00160025 $ 0
May 18, 2024 $ 0.00160025 $ 0.00160255 $ 0.00159806 $ 0
May 17, 2024 $ 0.00160108 $ 0.00160416 $ 0.00089900 $ 5
May 16, 2024 $ 0.00090014 $ 0.00171037 $ 0.00089883 $ 24
May 15, 2024 $ 0.00170161 $ 0.00170600 $ 0.00119920 $ 2
May 14, 2024 $ 0.00119920 $ 0.00120264 $ 0.00119634 $ 0
May 13, 2024 $ 0.00119987 $ 0.00130194 $ 0.00119769 $ 99
May 12, 2024 $ 0.00119987 $ 0.00130000 $ 0.00119794 $ 24
May 11, 2024 $ 0.00130000 $ 0.00130000 $ 0.00130000 $ 0
May 10, 2024 $ 0.00130000 $ 0.00130000 $ 0.00130000 $ 0
May 09, 2024 $ 0.00130000 $ 0.00130000 $ 0.00130000 $ 0
May 08, 2024 $ 0.00130000 $ 0.00130000 $ 0.00130000 $ 0
May 07, 2024 $ 0.00130000 $ 0.00130000 $ 0.00130000 $ 0
May 06, 2024 $ 0.00130000 $ 0.00130280 $ 0.00129664 $ 0
May 05, 2024 $ 0.00130092 $ 0.00190087 $ 0.00129904 $ 1
May 04, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
May 03, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
May 02, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
May 01, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
Apr 30, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
Apr 29, 2024 $ 0.00189954 $ 0.00189954 $ 0.00189954 $ 0
Apr 28, 2024 $ 0.00189954 $ 0.00190129 $ 0.00189677 $ 0
Apr 27, 2024 $ 0.00189948 $ 0.00190750 $ 0.00189335 $ 2
Apr 26, 2024 $ 0.00189933 $ 0.00190433 $ 0.00119861 $ 1
Apr 25, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 24, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 23, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 22, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 21, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 20, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 19, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 18, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 17, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 16, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 15, 2024 $ 0.00119861 $ 0.00119861 $ 0.00119861 $ 0
Apr 14, 2024 $ 0.00119861 $ 0.00120662 $ 0.00119306 $ 0
Apr 13, 2024 $ 0.00119997 $ 0.00199872 $ 0.00119091 $ 38
Apr 12, 2024 $ 0.00199872 $ 0.00199872 $ 0.00199872 $ 0
Apr 11, 2024 $ 0.00199872 $ 0.00199872 $ 0.00199872 $ 0
Apr 10, 2024 $ 0.00199872 $ 0.00199872 $ 0.00199872 $ 0
Apr 09, 2024 $ 0.00199872 $ 0.00200727 $ 0.00199525 $ 0
Apr 08, 2024 $ 0.00199997 $ 0.00200376 $ 0.00129471 $ 55
Apr 07, 2024 $ 0.00130011 $ 0.00130255 $ 0.00129856 $ 1
Apr 06, 2024 $ 0.00130032 $ 0.00130315 $ 0.00119946 $ 1
Apr 05, 2024 $ 0.00120032 $ 0.00190043 $ 0.00119936 $ 7
Apr 04, 2024 $ 0.00190043 $ 0.00190043 $ 0.00190043 $ 0
Apr 03, 2024 $ 0.00190043 $ 0.00190487 $ 0.00189334 $ 0
Apr 02, 2024 $ 0.00190048 $ 0.00192892 $ 0.00189230 $ 2
Apr 01, 2024 $ 0.00190085 $ 0.00190435 $ 0.00109918 $ 1
Mar 31, 2024 $ 0.00110048 $ 0.00160220 $ 0.00109829 $ 35
Mar 30, 2024 $ 0.00160077 $ 0.00200303 $ 0.00089970 $ 76
Mar 29, 2024 $ 0.00130114 $ 0.00230374 $ 0.00069943 $ 51
Mar 28, 2024 $ 0.00230080 $ 0.00230482 $ 0.00210836 $ 114
Mar 27, 2024 $ 0.00210836 $ 0.00210836 $ 0.00210836 $ 0
Mar 26, 2024 $ 0.00210836 $ 0.00210878 $ 0.00209746 $ 0
Mar 25, 2024 $ 0.00210114 $ 0.00210717 $ 0.00209397 $ 4
Mar 24, 2024 $ 0.00210004 $ 0.00210411 $ 0.00209677 $ 0
Mar 23, 2024 $ 0.00210004 $ 0.00210570 $ 0.00129381 $ 1
Mar 22, 2024 $ 0.00129794 $ 0.00209827 $ 0.00129593 $ 4
Mar 21, 2024 $ 0.00209827 $ 0.00210597 $ 0.00209504 $ 0
Mar 20, 2024 $ 0.00210160 $ 0.00210883 $ 0.00129469 $ 1
Mar 19, 2024 $ 0.00129940 $ 0.00221102 $ 0.00129577 $ 174
Mar 18, 2024 $ 0.00219943 $ 0.00220479 $ 0.00139976 $ 227
Mar 17, 2024 $ 0.00139976 $ 0.00140216 $ 0.00139515 $ 0
Mar 16, 2024 $ 0.00139921 $ 0.00140476 $ 0.00139391 $ 27
Mar 15, 2024 $ 0.00140000 $ 0.00170121 $ 0.00139217 $ 4
Mar 14, 2024 $ 0.00159959 $ 0.00160557 $ 0.00159282 $ 5
Mar 13, 2024 $ 0.00159990 $ 0.00159990 $ 0.00159990 $ 0
Mar 12, 2024 $ 0.00159990 $ 0.00161054 $ 0.00159471 $ 0
Mar 11, 2024 $ 0.00159993 $ 0.00160980 $ 0.00159629 $ 3
Mar 10, 2024 $ 0.00160195 $ 0.00210932 $ 0.00129914 $ 36
Mar 09, 2024 $ 0.00130230 $ 0.00230161 $ 0.00130150 $ 158
Mar 08, 2024 $ 0.00230161 $ 0.00230563 $ 0.00229981 $ 0
Mar 07, 2024 $ 0.00230354 $ 0.00231943 $ 0.00189812 $ 268
Mar 06, 2024 $ 0.00190082 $ 0.00190903 $ 0.00139263 $ 1
Mar 05, 2024 $ 0.00140251 $ 0.00182102 $ 0.00138447 $ 44
Mar 04, 2024 $ 0.00180286 $ 0.00191228 $ 0.00179655 $ 7
Mar 03, 2024 $ 0.00190041 $ 0.00190634 $ 0.00189694 $ 2
Mar 02, 2024 $ 0.00189836 $ 0.00189836 $ 0.00189836 $ 0
Mar 01, 2024 $ 0.00189836 $ 0.00189836 $ 0.00189836 $ 0
Feb 29, 2024 $ 0.00189836 $ 0.00189836 $ 0.00189836 $ 0
Feb 28, 2024 $ 0.00189836 $ 0.00194947 $ 0.00188269 $ 0
Feb 27, 2024 $ 0.00190141 $ 0.00221170 $ 0.00130014 $ 292
Feb 26, 2024 $ 0.00130095 $ 0.00150144 $ 0.00129510 $ 2
Feb 25, 2024 $ 0.00149985 $ 0.00150061 $ 0.00119951 $ 55
Feb 24, 2024 $ 0.00150041 $ 0.00150207 $ 0.00149873 $ 0
Feb 23, 2024 $ 0.00149959 $ 0.00150216 $ 0.00129795 $ 28
Feb 22, 2024 $ 0.00129927 $ 0.00170251 $ 0.00129695 $ 55
Feb 21, 2024 $ 0.00130036 $ 0.00160161 $ 0.00129814 $ 105
Feb 20, 2024 $ 0.00160051 $ 0.00170244 $ 0.00099884 $ 554
Feb 19, 2024 $ 0.00170011 $ 0.00170250 $ 0.00159794 $ 100
Feb 18, 2024 $ 0.00160047 $ 0.00200070 $ 0.00129887 $ 1,054
Feb 17, 2024 $ 0.00200070 $ 0.00200070 $ 0.00200070 $ 0
Feb 16, 2024 $ 0.00200070 $ 0.00200070 $ 0.00200070 $ 0
Feb 15, 2024 $ 0.00200070 $ 0.00200070 $ 0.00200070 $ 0
Feb 14, 2024 $ 0.00200070 $ 0.00200070 $ 0.00200070 $ 0
Feb 13, 2024 $ 0.00200070 $ 0.00200733 $ 0.00199535 $ 0
Feb 12, 2024 $ 0.00200103 $ 0.00200551 $ 0.00169964 $ 4
Feb 11, 2024 $ 0.00180070 $ 0.00180070 $ 0.00180070 $ 0
Feb 10, 2024 $ 0.00180070 $ 0.00180070 $ 0.00180070 $ 0
Feb 09, 2024 $ 0.00180070 $ 0.00181154 $ 0.00179247 $ 1
Feb 08, 2024 $ 0.00180075 $ 0.00180119 $ 0.00159829 $ 1
Feb 07, 2024 $ 0.00159829 $ 0.00159829 $ 0.00159829 $ 0
Feb 06, 2024 $ 0.00159829 $ 0.00159829 $ 0.00159829 $ 0
Feb 05, 2024 $ 0.00159829 $ 0.00160313 $ 0.00159566 $ 0
Feb 04, 2024 $ 0.00159957 $ 0.00229933 $ 0.00159573 $ 398
Feb 03, 2024 $ 0.00159801 $ 0.00159801 $ 0.00159801 $ 0
Feb 02, 2024 $ 0.00159801 $ 0.00159801 $ 0.00159801 $ 0
Feb 01, 2024 $ 0.00159801 $ 0.00159801 $ 0.00159801 $ 0
Jan 31, 2024 $ 0.00159801 $ 0.00160606 $ 0.00159362 $ 172
Jan 30, 2024 $ 0.00159935 $ 0.00190606 $ 0.00159687 $ 173
Jan 29, 2024 $ 0.00190090 $ 0.00200012 $ 0.00189340 $ 123
Jan 28, 2024 $ 0.00200012 $ 0.00200012 $ 0.00200012 $ 0
Jan 27, 2024 $ 0.00200012 $ 0.00199976 $ 0.00199976 $ 0
Jan 26, 2024 $ 0.00200012 $ 0.00200012 $ 0.00200012 $ 0
Jan 25, 2024 $ 0.00200012 $ 0.00200378 $ 0.00199604 $ 0
Jan 24, 2024 $ 0.00199973 $ 0.00380308 $ 0.00179043 $ 594
Jan 23, 2024 $ 0.00269904 $ 0.00272054 $ 0.00249168 $ 25
Jan 22, 2024 $ 0.00249644 $ 0.00251130 $ 0.00209604 $ 126
Jan 21, 2024 $ 0.00209956 $ 0.00210027 $ 0.00119866 $ 10
Jan 20, 2024 $ 0.00119973 $ 0.00249701 $ 0.00119763 $ 94
Jan 19, 2024 $ 0.00249701 $ 0.00249701 $ 0.00249701 $ 0
Jan 18, 2024 $ 0.00249701 $ 0.00250266 $ 0.00249521 $ 0
Jan 17, 2024 $ 0.00249839 $ 0.00250558 $ 0.00239803 $ 22
Jan 16, 2024 $ 0.00239942 $ 0.00240413 $ 0.00238132 $ 84
Jan 15, 2024 $ 0.00240408 $ 0.00240716 $ 0.00179208 $ 141
Jan 14, 2024 $ 0.00180779 $ 0.00181033 $ 0.00159929 $ 38
Jan 13, 2024 $ 0.00160102 $ 0.00160293 $ 0.00129807 $ 0
Jan 12, 2024 $ 0.00129868 $ 0.00130455 $ 0.00099908 $ 1
Jan 11, 2024 $ 0.00099959 $ 0.00150436 $ 0.00099742 $ 10
Jan 10, 2024 $ 0.00150143 $ 0.00150949 $ 0.00089642 $ 81
Jan 09, 2024 $ 0.00090017 $ 0.00130383 $ 0.00079853 $ 49
Jan 08, 2024 $ 0.00110198 $ 0.00210158 $ 0.00059936 $ 251
Jan 07, 2024 $ 0.00210158 $ 0.00210462 $ 0.00209831 $ 0
Jan 06, 2024 $ 0.00210066 $ 0.00210539 $ 0.00189982 $ 73
Jan 05, 2024 $ 0.00190161 $ 0.00230804 $ 0.00179737 $ 14
Jan 04, 2024 $ 0.00230804 $ 0.00230900 $ 0.00229183 $ 0
Jan 03, 2024 $ 0.00230063 $ 0.00290398 $ 0.00039892 $ 386
Jan 02, 2024 $ 0.00260128 $ 0.00381717 $ 0.00249646 $ 60
Jan 01, 2024 $ 0.00380123 $ 0.00381047 $ 0.00009980 $ 1,038
Dec 28, 2023 $ 0.00380279 $ 0.00380964 $ 0.00378116 $ 276
Dec 27, 2023 $ 0.00380319 $ 0.00383220 $ 0.00368645 $ 147
Dec 26, 2023 $ 0.00370099 $ 0.00372109 $ 0.00329106 $ 125
Dec 25, 2023 $ 0.00330121 $ 0.00350322 $ 0.00329754 $ 5
Dec 24, 2023 $ 0.00350322 $ 0.00350322 $ 0.00350322 $ 0
Dec 16, 2023 $ 0.00369751 $ 0.00370545 $ 0.00369264 $ 4
Dec 15, 2023 $ 0.00369935 $ 0.00370758 $ 0.00319636 $ 103
Dec 14, 2023 $ 0.00320073 $ 0.00320770 $ 0.00269438 $ 82
Dec 13, 2023 $ 0.00300176 $ 0.00300751 $ 0.00299019 $ 4
Dec 12, 2023 $ 0.00299764 $ 0.00329920 $ 0.00299344 $ 92
Dec 11, 2023 $ 0.00319889 $ 0.00327640 $ 0.00315438 $ 2
Dec 10, 2023 $ 0.00319990 $ 0.00350371 $ 0.00299814 $ 97
Dec 09, 2023 $ 0.00300024 $ 0.00320074 $ 0.00299765 $ 7
Dec 08, 2023 $ 0.00320054 $ 0.00330295 $ 0.00319271 $ 38
Dec 07, 2023 $ 0.00330040 $ 0.00331282 $ 0.00329448 $ 10
Dec 06, 2023 $ 0.00330032 $ 0.00360525 $ 0.00329412 $ 2
Dec 05, 2023 $ 0.00360061 $ 0.00372458 $ 0.00342030 $ 1,123
Dec 04, 2023 $ 0.00362532 $ 0.00392150 $ 0.00217722 $ 379
Dec 03, 2023 $ 0.00218952 $ 0.00354208 $ 0.00078582 $ 21
Dec 02, 2023 $ 0.00078924 $ 0.00360334 $ 0.00078641 $ 0
Dec 01, 2023 $ 0.00269138 $ 0.00356166 $ 0.00269100 $ 153
Nov 30, 2023 $ 0.00355662 $ 0.00360323 $ 0.00075417 $ 315
Nov 29, 2023 $ 0.00075738 $ 0.00076754 $ 0.00075253 $ 0
Nov 28, 2023 $ 0.00075676 $ 0.00076806 $ 0.00073784 $ 0
Nov 27, 2023 $ 0.00074485 $ 0.00245701 $ 0.00074496 $ 10
Nov 26, 2023 $ 0.00145530 $ 0.00145638 $ 0.00111511 $ 60
Nov 25, 2023 $ 0.00113417 $ 0.00113723 $ 0.00112849 $ 7
Nov 24, 2023 $ 0.00113203 $ 0.00115288 $ 0.00111825 $ 72
Nov 23, 2023 $ 0.00111922 $ 0.00187542 $ 0.00110751 $ 70
Nov 22, 2023 $ 0.00112316 $ 0.00208728 $ 0.00110728 $ 24
Nov 21, 2023 $ 0.00202047 $ 0.00229607 $ 0.00181844 $ 197
Nov 20, 2023 $ 0.00187366 $ 0.00380583 $ 0.00186639 $ 38
Nov 19, 2023 $ 0.00380430 $ 0.00380661 $ 0.00370002 $ 49
Nov 18, 2023 $ 0.00370002 $ 0.00370002 $ 0.00370002 $ 20
Nov 17, 2023 $ 0.00370002 $ 0.00371003 $ 0.00369340 $ 20
Nov 16, 2023 $ 0.00369843 $ 0.00473525 $ 0.00349573 $ 323
Nov 15, 2023 $ 0.00368148 $ 0.00420808 $ 0.00353436 $ 100
Nov 14, 2023 $ 0.00420239 $ 0.00501192 $ 0.00289294 $ 409
Nov 13, 2023 $ 0.00500196 $ 0.00501766 $ 0.00449010 $ 232
Nov 12, 2023 $ 0.00450139 $ 0.00589447 $ 0.00399892 $ 153
Nov 11, 2023 $ 0.00588658 $ 0.00589406 $ 0.00399637 $ 34
Nov 10, 2023 $ 0.00402037 $ 0.00502313 $ 0.00401003 $ 352
Nov 09, 2023 $ 0.00501787 $ 0.00504146 $ 0.00450807 $ 335
Nov 08, 2023 $ 0.00460393 $ 0.00550921 $ 0.00457570 $ 123
Nov 07, 2023 $ 0.00550616 $ 0.00552385 $ 0.00488187 $ 635
Nov 06, 2023 $ 0.00489916 $ 0.00581268 $ 0.00440003 $ 342
Nov 05, 2023 $ 0.00440424 $ 0.00560929 $ 0.00439094 $ 5
Nov 04, 2023 $ 0.00560452 $ 0.00561036 $ 0.00379227 $ 362
Nov 03, 2023 $ 0.00520167 $ 0.00520584 $ 0.00289596 $ 593
Nov 02, 2023 $ 0.00420034 $ 0.00542876 $ 0.00399769 $ 26
Nov 01, 2023 $ 0.00400219 $ 0.00581662 $ 0.00399884 $ 505
Oct 31, 2023 $ 0.00430346 $ 0.00500695 $ 0.00410294 $ 616
Oct 30, 2023 $ 0.00440613 $ 0.00522675 $ 0.00400183 $ 779
Oct 29, 2023 $ 0.00420594 $ 0.00531829 $ 0.00396916 $ 1,274
Oct 28, 2023 $ 0.00437261 $ 0.00666060 $ 0.00383988 $ 4,804
Oct 27, 2023 $ 0.00490253 $ 0.00584723 $ 0.00449581 $ 129
Oct 26, 2023 $ 0.00485301 $ 0.00581328 $ 0.00446632 $ 1,280
Oct 25, 2023 $ 0.00510062 $ 0.00529157 $ 0.00431720 $ 415
Oct 24, 2023 $ 0.00432376 $ 0.00451237 $ 0.00418555 $ 118
Oct 23, 2023 $ 0.00421313 $ 0.00563777 $ 0.00417317 $ 842
Oct 22, 2023 $ 0.00475333 $ 0.00617290 $ 0.00462579 $ 626
Oct 21, 2023 $ 0.00462896 $ 0.00531120 $ 0.00420031 $ 1,173
Oct 20, 2023 $ 0.00440252 $ 0.00529799 $ 0.00439718 $ 59,395
Oct 19, 2023 $ 0.00500283 $ 0.00560297 $ 0.00409447 $ 86,606
Oct 18, 2023 $ 0.00510137 $ 0.00550338 $ 0.00499848 $ 106,135
Oct 17, 2023 $ 0.00510289 $ 0.00560718 $ 0.00460138 $ 76,278
Oct 16, 2023 $ 0.00470344 $ 0.00490287 $ 0.00410259 $ 120,679
Oct 15, 2023 $ 0.00440356 $ 0.00460065 $ 0.00380032 $ 43,586
Oct 14, 2023 $ 0.00420026 $ 0.00550058 $ 0.00380111 $ 83,119
Oct 13, 2023 $ 0.00430038 $ 0.00499920 $ 0.00359798 $ 87,373
Oct 12, 2023 $ 0.00389876 $ 0.00460289 $ 0.00229984 $ 92,011
Oct 11, 2023 $ 0.00459962 $ 0.00500247 $ 0.00389241 $ 90,684
Oct 10, 2023 $ 0.00400038 $ 0.00530170 $ 0.00380027 $ 151,902
Oct 09, 2023 $ 0.00459994 $ 0.00602506 $ 0.00379929 $ 126,842
Oct 08, 2023 $ 0.00490388 $ 0.00550427 $ 0.00460313 $ 143,831
Oct 07, 2023 $ 0.00490325 $ 0.00650444 $ 0.00400213 $ 207,344
Oct 06, 2023 $ 0.00430228 $ 0.00629973 $ 0.00320093 $ 221,855
Oct 05, 2023 $ 0.00330061 $ 0.00550346 $ 0.00290260 $ 259,497
Oct 04, 2023 $ 0.00530191 $ 0.00629942 $ 0.00440053 $ 269,642
Oct 03, 2023 $ 0.00570062 $ 0.00580352 $ 0.00429725 $ 317,747
Oct 02, 2023 $ 0.00490361 $ 0.00559999 $ 0.00340197 $ 174,983
Oct 01, 2023 $ 0.00447829 $ 0.00448706 $ 0.00353526 $ 203
Sep 30, 2023 $ 0.00377489 $ 0.00379270 $ 0.00215390 $ 38
Sep 29, 2023 $ 0.00269111 $ 0.00487903 $ 0.00267359 $ 128
Sep 28, 2023 $ 0.00486512 $ 0.00662064 $ 0.00290977 $ 956
Sep 27, 2023 $ 0.00395373 $ 0.01049866 $ 0.00341028 $ 1,398
Sep 26, 2023 $ 0.01048500 $ 0.09704409 $ 0.00627310 $ 4,423
Sep 25, 2023 $ 0.09705704 $ 0.18414658 $ 0.07990517 $ 38,386,932
Sep 24, 2023 $ 0.17147432 $ 0.22783523 $ 0.15174574 $ 29,339,097
Sep 23, 2023 $ 0.22414457 $ 0.25926856 $ 0.20046638 $ 24,812,688
Sep 22, 2023 $ 0.24622471 $ 0.29575509 $ 0.22157504 $ 91,560,095
Sep 21, 2023 $ 0.24496706 $ 0.29451709 $ 0.17808179 $ 145,641,591
Sep 20, 2023 $ 0.25715165 $ 0.35828042 $ 0.22585056 $ 96,168,042
Sep 19, 2023 $ 0.30794339 $ 0.39972033 $ 0.24792281 $ 297,683,453
Sep 18, 2023 $ 0.27158178 $ 0.28204510 $ 0.11869394 $ 173,515,024
Sep 17, 2023 $ 0.11869407 $ 0.14038088 $ 0.11465184 $ 2,941,511
Sep 16, 2023 $ 0.13972737 $ 0.15943315 $ 0.13726944 $ 4,430,855
Jun 13, 2023 $ 0.49002567 $ 0.50941850 $ 0.47989457 $ 1,919,817
Jun 12, 2023 $ 0.49790432 $ 0.55231793 $ 0.48068914 $ 16,111,842
Jun 11, 2023 $ 0.50988434 $ 0.56013577 $ 0.47709007 $ 22,919,116
Jun 10, 2023 $ 0.47915882 $ 0.54533938 $ 0.45936360 $ 1,809,296
Jun 09, 2023 $ 0.53927785 $ 0.54474142 $ 0.52469280 $ 585,200
Jun 08, 2023 $ 0.53420492 $ 0.53572651 $ 0.52290398 $ 546,901
Jun 07, 2023 $ 0.53453799 $ 0.55219773 $ 0.52953152 $ 934,670
Jun 06, 2023 $ 0.54920580 $ 0.54943030 $ 0.52067008 $ 1,253,584
Jun 05, 2023 $ 0.53231892 $ 0.57361269 $ 0.52272018 $ 1,586,183
Jun 04, 2023 $ 0.56904999 $ 0.57182385 $ 0.55911111 $ 915,135
Jun 03, 2023 $ 0.56812192 $ 0.59832141 $ 0.56180006 $ 10,184,241
Jun 02, 2023 $ 0.56180006 $ 0.56699188 $ 0.54608972 $ 1,504,344
Jun 01, 2023 $ 0.55395236 $ 0.56540268 $ 0.54466553 $ 612,100
May 31, 2023 $ 0.55653908 $ 0.57694816 $ 0.54800230 $ 1,102,474
May 30, 2023 $ 0.56434043 $ 0.57171948 $ 0.56033703 $ 985,649
May 29, 2023 $ 0.57096396 $ 0.59811279 $ 0.56468169 $ 5,911,675
May 28, 2023 $ 0.56829597 $ 0.57030278 $ 0.55207073 $ 1,121,277
May 27, 2023 $ 0.55888668 $ 0.56041720 $ 0.54915411 $ 752,572
May 26, 2023 $ 0.55775820 $ 0.57754559 $ 0.54121194 $ 5,771,531
May 25, 2023 $ 0.55431465 $ 0.61510667 $ 0.54095727 $ 15,995,758
May 24, 2023 $ 0.56292448 $ 0.58745875 $ 0.55487360 $ 890,608
May 23, 2023 $ 0.58737773 $ 0.59564762 $ 0.58302435 $ 580,256
May 22, 2023 $ 0.58712414 $ 0.59193878 $ 0.57597422 $ 924,981
May 21, 2023 $ 0.59059063 $ 0.61045587 $ 0.59020381 $ 1,010,500
May 20, 2023 $ 0.60885196 $ 0.61863231 $ 0.60257844 $ 3,693,458
May 19, 2023 $ 0.60516444 $ 0.60746824 $ 0.59967578 $ 531,209
May 18, 2023 $ 0.60257337 $ 0.61067998 $ 0.59778478 $ 820,730
May 17, 2023 $ 0.61064861 $ 0.61409099 $ 0.59737156 $ 1,906,230
May 16, 2023 $ 0.60800587 $ 0.62004735 $ 0.60258858 $ 2,354,770
May 15, 2023 $ 0.61475482 $ 0.64299050 $ 0.61234972 $ 6,744,911
May 14, 2023 $ 0.64327203 $ 0.71446153 $ 0.62635046 $ 46,116,647
May 13, 2023 $ 0.62351366 $ 0.62797566 $ 0.60530655 $ 521,323
May 12, 2023 $ 0.61506622 $ 0.63539944 $ 0.58866189 $ 1,251,239
May 11, 2023 $ 0.62128720 $ 0.63983213 $ 0.60991171 $ 418,167
May 10, 2023 $ 0.64028975 $ 0.64734255 $ 0.61746280 $ 656,009
May 09, 2023 $ 0.63397754 $ 0.65117148 $ 0.61284364 $ 1,759,620
May 08, 2023 $ 0.63278996 $ 0.67028380 $ 0.62404736 $ 945,349
May 07, 2023 $ 0.66663586 $ 0.68026807 $ 0.66241576 $ 805,120
May 06, 2023 $ 0.68026807 $ 0.68685677 $ 0.66059362 $ 1,069,162
May 05, 2023 $ 0.68230123 $ 0.68448414 $ 0.67080027 $ 555,191
May 04, 2023 $ 0.67231998 $ 0.67967801 $ 0.66538303 $ 1,172,047
May 03, 2023 $ 0.67559408 $ 0.68161767 $ 0.65976437 $ 1,084,176
May 02, 2023 $ 0.67874090 $ 0.70046913 $ 0.66366812 $ 693,358
May 01, 2023 $ 0.70046913 $ 0.70120133 $ 0.69903394 $ 7,090,092
Apr 30, 2023 $ 0.70064670 $ 0.70507729 $ 0.70064670 $ 7,396,509
Apr 29, 2023 $ 0.70395707 $ 0.71047119 $ 0.69648066 $ 2,092,950
Apr 28, 2023 $ 0.69966385 $ 0.70721700 $ 0.69181523 $ 1,027,959
Apr 27, 2023 $ 0.70644599 $ 0.71327963 $ 0.69025271 $ 2,145,786
Apr 26, 2023 $ 0.70806302 $ 0.75391679 $ 0.69669285 $ 11,228,919
Apr 25, 2023 $ 0.73040666 $ 0.86530859 $ 0.71398660 $ 62,935,687
Apr 24, 2023 $ 0.71439449 $ 0.73522650 $ 0.69874124 $ 1,370,590
Apr 23, 2023 $ 0.73074161 $ 0.73655640 $ 0.71823612 $ 323,551
Apr 22, 2023 $ 0.73621877 $ 0.73790888 $ 0.71292055 $ 905,919
Apr 21, 2023 $ 0.72880855 $ 0.74920227 $ 0.71040015 $ 2,301,370
Apr 20, 2023 $ 0.72729377 $ 0.74074365 $ 0.72010063 $ 1,361,009
Apr 19, 2023 $ 0.72669046 $ 0.77098712 $ 0.72324095 $ 1,717,821
Apr 18, 2023 $ 0.77098712 $ 0.77384741 $ 0.75291500 $ 1,108,906
Apr 17, 2023 $ 0.75863156 $ 0.77326519 $ 0.75153623 $ 1,011,122
Apr 16, 2023 $ 0.77253662 $ 0.77319424 $ 0.75972454 $ 899,917
Apr 15, 2023 $ 0.76176636 $ 0.77388652 $ 0.75880822 $ 892,390
Apr 14, 2023 $ 0.77151011 $ 0.77409673 $ 0.75374047 $ 1,499,357
Apr 13, 2023 $ 0.76050711 $ 0.76165151 $ 0.73873611 $ 1,127,511
Apr 12, 2023 $ 0.74526790 $ 0.76271192 $ 0.73052379 $ 1,593,469
Apr 11, 2023 $ 0.76271192 $ 0.76485630 $ 0.75303931 $ 1,026,139
Apr 10, 2023 $ 0.76472618 $ 0.76488889 $ 0.73972062 $ 1,330,115
Apr 09, 2023 $ 0.75595673 $ 0.76211859 $ 0.74087691 $ 1,513,015
Apr 08, 2023 $ 0.75380426 $ 0.76391609 $ 0.74796844 $ 1,036,593
Apr 07, 2023 $ 0.75828388 $ 0.76429921 $ 0.74194287 $ 1,653,287
Apr 06, 2023 $ 0.76037171 $ 0.78500873 $ 0.75386403 $ 3,322,871
Apr 05, 2023 $ 0.77705694 $ 0.78725147 $ 0.75601929 $ 5,873,242
Apr 04, 2023 $ 0.77984611 $ 0.79653959 $ 0.75167929 $ 9,498,068
Apr 03, 2023 $ 0.79653959 $ 0.90590506 $ 0.73674636 $ 88,880,724
Apr 02, 2023 $ 0.73622156 $ 0.75725135 $ 0.71907783 $ 1,703,555
Apr 01, 2023 $ 0.75712505 $ 0.76079904 $ 0.72433031 $ 1,706,263
Mar 31, 2023 $ 0.73366657 $ 0.78385354 $ 0.69999289 $ 1,809,918
Mar 30, 2023 $ 0.72190247 $ 0.76143658 $ 0.70861504 $ 8,382,948
Mar 29, 2023 $ 0.72409925 $ 0.73754708 $ 0.68609293 $ 3,497,201
Mar 28, 2023 $ 0.69552925 $ 0.69747834 $ 0.66556731 $ 2,278,871
Mar 27, 2023 $ 0.69562715 $ 0.76020093 $ 0.68022038 $ 14,842,187
Mar 26, 2023 $ 0.72282653 $ 0.72351662 $ 0.71053020 $ 491,247
Mar 25, 2023 $ 0.71964587 $ 0.71964587 $ 0.70675945 $ 393,450
Mar 24, 2023 $ 0.70853667 $ 0.74086024 $ 0.70125057 $ 744,076
Mar 23, 2023 $ 0.73318871 $ 0.73694737 $ 0.70500310 $ 1,402,344
Mar 22, 2023 $ 0.70853917 $ 0.74099507 $ 0.69792429 $ 1,879,298
Mar 21, 2023 $ 0.73986935 $ 0.75136969 $ 0.69877235 $ 2,667,120
Mar 19, 2023 $ 0.76429556 $ 0.77251756 $ 0.73717265 $ 2,157,471
Mar 18, 2023 $ 0.74768451 $ 0.77015950 $ 0.74061226 $ 2,317,279
Mar 17, 2023 $ 0.76589988 $ 0.77092822 $ 0.72857524 $ 3,825,547
Mar 16, 2023 $ 0.73005327 $ 0.73473995 $ 0.70462527 $ 2,438,586
Mar 15, 2023 $ 0.71968251 $ 0.77039344 $ 0.70132469 $ 4,160,592
Mar 14, 2023 $ 0.75146362 $ 0.77132369 $ 0.69477638 $ 7,783,068
Mar 13, 2023 $ 0.73050144 $ 0.73906717 $ 0.66808399 $ 5,632,330
Mar 12, 2023 $ 0.69054686 $ 0.69088364 $ 0.64700346 $ 11,892,022
Mar 11, 2023 $ 0.64988437 $ 0.67875017 $ 0.62999817 $ 2,755,798
Mar 10, 2023 $ 0.66418671 $ 0.73163925 $ 0.62905947 $ 31,747,646
Mar 09, 2023 $ 0.63181244 $ 0.69096972 $ 0.61846254 $ 1,998,808
Mar 08, 2023 $ 0.69108220 $ 0.75573733 $ 0.68682467 $ 4,129,209
Mar 07, 2023 $ 0.75070027 $ 0.80099350 $ 0.72291447 $ 19,784,317
Mar 06, 2023 $ 0.72644336 $ 0.74655418 $ 0.71200348 $ 1,553,385
Mar 05, 2023 $ 0.74635336 $ 0.75232183 $ 0.73385308 $ 1,152,368
Mar 04, 2023 $ 0.74797904 $ 0.76611779 $ 0.72551238 $ 1,516,557
Mar 03, 2023 $ 0.75959772 $ 0.84437732 $ 0.74570251 $ 5,775,359
Mar 02, 2023 $ 0.83763703 $ 0.92967022 $ 0.82342230 $ 37,652,994
Mar 01, 2023 $ 0.86163057 $ 0.86591711 $ 0.79709405 $ 2,400,453
Feb 28, 2023 $ 0.82057778 $ 0.85468081 $ 0.81605605 $ 1,384,595
Feb 27, 2023 $ 0.84098614 $ 0.85173433 $ 0.81909316 $ 2,183,820
Feb 26, 2023 $ 0.84605714 $ 0.86460918 $ 0.82988462 $ 1,977,427
Feb 25, 2023 $ 0.86460918 $ 0.93347157 $ 0.83397298 $ 7,674,612
Feb 24, 2023 $ 0.87132955 $ 0.89420372 $ 0.83478497 $ 6,670,609
Feb 23, 2023 $ 0.85788056 $ 0.86498766 $ 0.82000485 $ 2,556,742
Feb 22, 2023 $ 0.85277493 $ 0.85905666 $ 0.80918324 $ 3,258,311
Feb 21, 2023 $ 0.85445633 $ 0.91226456 $ 0.83875236 $ 6,302,985
Feb 20, 2023 $ 0.90342643 $ 0.91946610 $ 0.84380292 $ 21,272,290
Feb 19, 2023 $ 0.88471211 $ 0.88471211 $ 0.81284817 $ 5,314,202
Feb 18, 2023 $ 0.83745661 $ 0.84915328 $ 0.80721444 $ 3,010,096
Feb 17, 2023 $ 0.83856334 $ 0.83921746 $ 0.78797029 $ 3,388,267
Feb 16, 2023 $ 0.79531037 $ 0.84685767 $ 0.78722770 $ 5,754,801
Feb 15, 2023 $ 0.82716551 $ 0.83941546 $ 0.75735813 $ 5,683,566
Feb 14, 2023 $ 0.77153017 $ 0.78625619 $ 0.71919145 $ 20,627,694
Feb 13, 2023 $ 0.72300033 $ 0.77891837 $ 0.69899402 $ 7,098,063
Feb 12, 2023 $ 0.74790249 $ 0.76969815 $ 0.74199480 $ 1,706,799
Feb 11, 2023 $ 0.76361485 $ 0.77368591 $ 0.72589749 $ 6,670,556
Feb 10, 2023 $ 0.73334296 $ 0.76593114 $ 0.71065761 $ 3,834,335
Feb 09, 2023 $ 0.72491394 $ 0.79879613 $ 0.72173929 $ 3,859,124
Feb 08, 2023 $ 0.77805136 $ 0.80537621 $ 0.76862623 $ 2,378,076
Feb 07, 2023 $ 0.80555486 $ 0.80792996 $ 0.75951177 $ 3,883,493
Feb 06, 2023 $ 0.79805023 $ 0.88975367 $ 0.77771237 $ 18,721,228
Feb 05, 2023 $ 0.78965745 $ 0.97459489 $ 0.72384072 $ 45,263,788
Feb 04, 2023 $ 0.78980721 $ 0.78980721 $ 0.75765897 $ 3,503,318
Feb 03, 2023 $ 0.77527101 $ 0.77886274 $ 0.74590964 $ 5,254,557
Feb 02, 2023 $ 0.76620392 $ 0.78293792 $ 0.72692336 $ 18,079,998
Feb 01, 2023 $ 0.72942634 $ 0.73035361 $ 0.67542629 $ 4,621,169
Jan 31, 2023 $ 0.71920060 $ 0.72853026 $ 0.69452579 $ 3,298,917
Jan 30, 2023 $ 0.72749465 $ 0.78803912 $ 0.69067855 $ 31,216,470
Jan 29, 2023 $ 0.74056104 $ 0.74228882 $ 0.71448452 $ 1,596,760
Jan 28, 2023 $ 0.72851839 $ 0.75257569 $ 0.71279219 $ 2,181,800
Jan 27, 2023 $ 0.74363160 $ 0.74528020 $ 0.70190648 $ 3,910,960
Jan 26, 2023 $ 0.72936774 $ 0.73737162 $ 0.70937922 $ 2,985,566
Jan 25, 2023 $ 0.72498125 $ 0.72960886 $ 0.68074856 $ 5,420,917
Jan 24, 2023 $ 0.71052404 $ 0.75958267 $ 0.70036444 $ 7,321,037
Jan 23, 2023 $ 0.74591617 $ 0.78661368 $ 0.71562513 $ 28,709,313
Jan 22, 2023 $ 0.72791338 $ 0.73299164 $ 0.69666878 $ 7,433,695
Jan 21, 2023 $ 0.70531579 $ 0.71759047 $ 0.69028890 $ 4,337,572
Jan 20, 2023 $ 0.70740302 $ 0.70740302 $ 0.66105914 $ 2,560,318
Jan 19, 2023 $ 0.67718183 $ 0.67718183 $ 0.65036401 $ 2,628,604
Jan 18, 2023 $ 0.65551654 $ 0.69839685 $ 0.64287116 $ 4,070,709
Jan 17, 2023 $ 0.69666721 $ 0.71832670 $ 0.67822735 $ 8,756,403
Jan 16, 2023 $ 0.71832670 $ 0.79831294 $ 0.65873518 $ 67,532,235
Jan 15, 2023 $ 0.67115225 $ 0.69393986 $ 0.64516584 $ 11,435,768
Jan 14, 2023 $ 0.65711862 $ 0.67071430 $ 0.62063269 $ 13,103,981
Jan 13, 2023 $ 0.63366165 $ 0.63504700 $ 0.60262596 $ 2,521,205
Jan 12, 2023 $ 0.61540496 $ 0.61540496 $ 0.58852766 $ 2,081,515
Jan 11, 2023 $ 0.60970133 $ 0.61226395 $ 0.58882846 $ 2,477,962
Jan 10, 2023 $ 0.59674916 $ 0.59685791 $ 0.57275373 $ 2,008,145
Jan 09, 2023 $ 0.58172967 $ 0.59221857 $ 0.56503507 $ 1,787,933
Jan 08, 2023 $ 0.56699907 $ 0.56968496 $ 0.55583246 $ 630,095
Jan 07, 2023 $ 0.56090078 $ 0.56508730 $ 0.55562789 $ 433,496
Jan 06, 2023 $ 0.56093735 $ 0.56853022 $ 0.54708608 $ 1,004,614
Jan 05, 2023 $ 0.56470588 $ 0.58818945 $ 0.55508718 $ 2,645,356
Jan 04, 2023 $ 0.56966312 $ 0.57307432 $ 0.55567765 $ 1,340,401
Jan 03, 2023 $ 0.56276623 $ 0.56809656 $ 0.55531995 $ 1,068,633
Jan 02, 2023 $ 0.56244771 $ 0.56556723 $ 0.54962100 $ 1,157,172
Jan 01, 2023 $ 0.55766909 $ 0.56162770 $ 0.54677317 $ 640,062
Dec 31, 2022 $ 0.55858379 $ 0.56721625 $ 0.53072103 $ 1,939,113
Dec 30, 2022 $ 0.54757199 $ 0.56883537 $ 0.53310076 $ 1,518,732
Dec 29, 2022 $ 0.55924642 $ 0.58071107 $ 0.53420539 $ 2,410,393
Dec 28, 2022 $ 0.56860039 $ 0.61480146 $ 0.55745979 $ 2,340,954
Dec 27, 2022 $ 0.60542025 $ 0.62120682 $ 0.59464715 $ 1,571,042
Dec 26, 2022 $ 0.61475523 $ 0.62180496 $ 0.60250147 $ 1,585,150
Dec 25, 2022 $ 0.61983953 $ 0.64223445 $ 0.60970750 $ 4,643,541
Dec 24, 2022 $ 0.62696236 $ 0.62713423 $ 0.61715829 $ 1,232,460
Dec 23, 2022 $ 0.62595791 $ 0.63180255 $ 0.61776263 $ 2,545,138
Dec 22, 2022 $ 0.61899113 $ 0.63368681 $ 0.60601901 $ 2,087,567
Dec 21, 2022 $ 0.63313442 $ 0.64692213 $ 0.61736178 $ 9,181,214
Dec 20, 2022 $ 0.62085957 $ 0.62107594 $ 0.57724613 $ 3,457,006
Dec 19, 2022 $ 0.59077307 $ 0.61548315 $ 0.57768134 $ 1,824,224
Dec 18, 2022 $ 0.61502353 $ 0.62634885 $ 0.60256341 $ 1,774,117
Dec 17, 2022 $ 0.61485200 $ 0.61627145 $ 0.58278728 $ 2,246,293
Dec 16, 2022 $ 0.59899205 $ 0.66855654 $ 0.58480564 $ 16,577,477
Dec 15, 2022 $ 0.63335000 $ 0.66298181 $ 0.61755265 $ 7,538,067
Dec 14, 2022 $ 0.65992958 $ 0.71600287 $ 0.61098949 $ 42,034,294
Dec 13, 2022 $ 0.62461965 $ 0.64795172 $ 0.58448217 $ 13,126,107
Dec 12, 2022 $ 0.60851721 $ 0.61857871 $ 0.58972302 $ 2,630,634
Dec 11, 2022 $ 0.61827395 $ 0.65449452 $ 0.60597613 $ 16,677,246
Dec 10, 2022 $ 0.61151390 $ 0.71143871 $ 0.59552055 $ 59,290,865
Dec 09, 2022 $ 0.59980120 $ 0.60479802 $ 0.59264270 $ 1,352,380
Dec 08, 2022 $ 0.60446429 $ 0.60697738 $ 0.58055676 $ 4,107,821
Dec 07, 2022 $ 0.60339957 $ 0.65464297 $ 0.58702303 $ 14,545,598
Dec 06, 2022 $ 0.66142891 $ 0.75151967 $ 0.58683591 $ 98,712,409
Dec 05, 2022 $ 0.58604748 $ 0.59502796 $ 0.57789862 $ 2,460,619
Dec 04, 2022 $ 0.59514982 $ 0.60910836 $ 0.57319151 $ 11,090,919
Dec 03, 2022 $ 0.57407285 $ 0.58690560 $ 0.57151878 $ 598,259
Dec 02, 2022 $ 0.58292808 $ 0.58292808 $ 0.55889052 $ 847,610
Dec 01, 2022 $ 0.57330418 $ 0.58900615 $ 0.56564041 $ 1,115,019
Nov 30, 2022 $ 0.58679135 $ 0.59169817 $ 0.56638327 $ 2,528,645
Nov 29, 2022 $ 0.57002353 $ 0.57266827 $ 0.54869082 $ 1,193,275
Nov 28, 2022 $ 0.55928606 $ 0.60363138 $ 0.53843907 $ 5,615,206
Nov 27, 2022 $ 0.57655255 $ 0.58844466 $ 0.57308822 $ 1,905,955
Nov 26, 2022 $ 0.58262588 $ 0.58884071 $ 0.57294239 $ 2,166,775
Nov 25, 2022 $ 0.58010122 $ 0.64119101 $ 0.56529206 $ 5,496,858
Nov 24, 2022 $ 0.58632866 $ 0.60093286 $ 0.56637970 $ 2,591,786
Nov 23, 2022 $ 0.59816473 $ 0.60179843 $ 0.56975264 $ 2,681,655
Nov 22, 2022 $ 0.58663024 $ 0.62936622 $ 0.54113173 $ 6,713,845
Nov 21, 2022 $ 0.57887011 $ 0.67754260 $ 0.55554261 $ 29,358,535
Nov 20, 2022 $ 0.56937760 $ 0.72414123 $ 0.55611389 $ 34,072,267
Nov 19, 2022 $ 0.61302649 $ 0.68268592 $ 0.59015322 $ 22,946,351
Nov 18, 2022 $ 0.67587743 $ 0.73368424 $ 0.52630129 $ 130,626,772
Nov 17, 2022 $ 0.52640788 $ 0.55305793 $ 0.50923843 $ 2,645,873
Nov 16, 2022 $ 0.55253415 $ 0.63964882 $ 0.52686295 $ 33,876,534
Nov 15, 2022 $ 0.52704272 $ 0.54912163 $ 0.50296620 $ 3,484,782
Nov 14, 2022 $ 0.51889972 $ 0.53011476 $ 0.45409880 $ 5,293,228
Nov 13, 2022 $ 0.52960058 $ 0.63692884 $ 0.50680037 $ 9,139,450
Nov 12, 2022 $ 0.63503022 $ 0.72581532 $ 0.52767432 $ 75,004,839
Nov 11, 2022 $ 0.52910783 $ 0.57349999 $ 0.49681934 $ 1,639,829
Nov 10, 2022 $ 0.53824326 $ 0.54061153 $ 0.45355025 $ 1,343,781
Nov 09, 2022 $ 0.45816491 $ 0.63781380 $ 0.44101701 $ 1,757,570
Nov 08, 2022 $ 0.63255904 $ 0.72536518 $ 0.60428117 $ 2,179,836
Nov 07, 2022 $ 0.72123873 $ 0.73227714 $ 0.71194134 $ 660,812
Nov 06, 2022 $ 0.72063222 $ 0.74852355 $ 0.72052001 $ 783,118
Nov 05, 2022 $ 0.74451694 $ 0.75805283 $ 0.73679745 $ 1,400,922
Nov 04, 2022 $ 0.74828766 $ 0.74870062 $ 0.70533669 $ 1,297,676
Nov 03, 2022 $ 0.71113974 $ 0.73686040 $ 0.69711196 $ 2,108,369
Nov 02, 2022 $ 0.69847338 $ 0.72033081 $ 0.69302096 $ 728,625
Nov 01, 2022 $ 0.71851368 $ 0.75151366 $ 0.71153628 $ 2,358,186
Oct 31, 2022 $ 0.71535818 $ 0.72472509 $ 0.69887898 $ 1,513,443
Oct 30, 2022 $ 0.71599948 $ 0.73740495 $ 0.70925974 $ 1,728,214
Oct 29, 2022 $ 0.71521483 $ 0.72484530 $ 0.70746339 $ 1,160,643
Oct 28, 2022 $ 0.71194879 $ 0.71637890 $ 0.69470265 $ 675,942
Oct 27, 2022 $ 0.70907395 $ 0.72308661 $ 0.70411472 $ 977,300
Oct 26, 2022 $ 0.71716178 $ 0.71926595 $ 0.69991261 $ 949,784
Oct 25, 2022 $ 0.70544162 $ 0.71592510 $ 0.68379852 $ 1,000,511
Oct 24, 2022 $ 0.68765910 $ 0.71172883 $ 0.67354295 $ 1,910,563
Oct 23, 2022 $ 0.70259782 $ 0.73672929 $ 0.68735938 $ 5,199,748
Oct 22, 2022 $ 0.69932615 $ 0.81377778 $ 0.66797108 $ 22,680,914
Oct 21, 2022 $ 0.67129047 $ 0.67971203 $ 0.63838524 $ 927,540
Oct 20, 2022 $ 0.68057479 $ 0.69249625 $ 0.66378169 $ 509,521
Oct 19, 2022 $ 0.68433251 $ 0.70263233 $ 0.68353991 $ 429,248
Oct 18, 2022 $ 0.70224352 $ 0.71434282 $ 0.69219802 $ 502,561
Oct 17, 2022 $ 0.71229890 $ 0.71288861 $ 0.69382067 $ 726,017
Oct 16, 2022 $ 0.70323660 $ 0.70323660 $ 0.69174337 $ 217,179
Oct 15, 2022 $ 0.69272356 $ 0.70704627 $ 0.69065908 $ 481,909
Oct 14, 2022 $ 0.69686393 $ 0.71605326 $ 0.68714103 $ 607,328
Oct 13, 2022 $ 0.70047335 $ 0.73018393 $ 0.65532235 $ 1,356,630
Oct 12, 2022 $ 0.72930527 $ 0.73370947 $ 0.72166375 $ 344,491
Oct 11, 2022 $ 0.73189449 $ 0.74362197 $ 0.71931341 $ 515,874
Oct 10, 2022 $ 0.74293938 $ 0.78677509 $ 0.74216440 $ 1,124,714
Oct 09, 2022 $ 0.78668560 $ 0.80545995 $ 0.76300552 $ 6,706,083
Oct 08, 2022 $ 0.76642925 $ 0.80298506 $ 0.75262699 $ 3,501,229
Oct 07, 2022 $ 0.75839202 $ 0.78074444 $ 0.74141301 $ 1,104,521
Oct 06, 2022 $ 0.75836176 $ 0.77196150 $ 0.75409968 $ 218,265
Oct 05, 2022 $ 0.76152677 $ 0.77151890 $ 0.75269340 $ 415,064
Oct 04, 2022 $ 0.76924871 $ 0.77267631 $ 0.74789649 $ 325,148
Oct 03, 2022 $ 0.75268453 $ 0.75745122 $ 0.73854019 $ 236,897
Oct 02, 2022 $ 0.74301990 $ 0.75936666 $ 0.74022808 $ 226,528
Oct 01, 2022 $ 0.75869701 $ 0.76518107 $ 0.75096886 $ 188,822
Sep 30, 2022 $ 0.76167695 $ 0.77305087 $ 0.75038704 $ 612,148
Sep 29, 2022 $ 0.77252996 $ 0.77682317 $ 0.73892396 $ 2,434,628
Sep 28, 2022 $ 0.75722953 $ 0.76422197 $ 0.72508367 $ 786,663
Sep 27, 2022 $ 0.75962430 $ 0.77923208 $ 0.74852952 $ 1,203,822
Sep 26, 2022 $ 0.76595352 $ 0.77990980 $ 0.74007331 $ 931,044
Sep 25, 2022 $ 0.77104888 $ 0.80879219 $ 0.76109031 $ 3,089,594
Sep 24, 2022 $ 0.76700707 $ 0.78738934 $ 0.76690506 $ 585,327
Sep 23, 2022 $ 0.78669659 $ 0.81845538 $ 0.75404359 $ 5,571,379
Sep 22, 2022 $ 0.76693491 $ 0.80756196 $ 0.71963853 $ 5,236,921
Sep 21, 2022 $ 0.72737580 $ 0.77267617 $ 0.71221787 $ 1,213,594
Sep 20, 2022 $ 0.74799493 $ 0.77866977 $ 0.73422620 $ 837,962
Sep 19, 2022 $ 0.76541147 $ 0.78623239 $ 0.72122500 $ 1,422,974
Sep 18, 2022 $ 0.75572663 $ 0.82771521 $ 0.74872933 $ 796,129
Sep 17, 2022 $ 0.82386370 $ 0.83450738 $ 0.80083124 $ 861,594
Sep 16, 2022 $ 0.80560702 $ 0.80956806 $ 0.79277215 $ 509,217
Sep 15, 2022 $ 0.79685722 $ 0.82718860 $ 0.78400201 $ 968,688
Sep 14, 2022 $ 0.82041416 $ 0.83668486 $ 0.80005718 $ 859,116
Sep 13, 2022 $ 0.82314570 $ 0.91227853 $ 0.80571655 $ 2,701,845
Sep 12, 2022 $ 0.89757334 $ 0.91361232 $ 0.87038633 $ 1,675,444
Sep 11, 2022 $ 0.89408163 $ 0.89919173 $ 0.86082019 $ 2,389,435
Sep 10, 2022 $ 0.87763307 $ 0.92197793 $ 0.85651963 $ 4,576,272
Sep 09, 2022 $ 0.88037498 $ 0.92777886 $ 0.84817074 $ 8,796,868
Sep 08, 2022 $ 0.85553177 $ 0.88040027 $ 0.82021277 $ 10,588,689
Sep 07, 2022 $ 0.82022574 $ 0.83175937 $ 0.77898547 $ 642,594
Sep 06, 2022 $ 0.78799054 $ 0.86054739 $ 0.78460551 $ 1,101,336
Sep 05, 2022 $ 0.84796965 $ 0.85065411 $ 0.81221710 $ 827,888
Sep 04, 2022 $ 0.84574070 $ 0.84986382 $ 0.82566495 $ 419,721
Sep 03, 2022 $ 0.83858001 $ 0.87521876 $ 0.83150608 $ 1,770,774
Sep 02, 2022 $ 0.83543887 $ 0.85895344 $ 0.83124995 $ 706,204
Sep 01, 2022 $ 0.84805388 $ 0.89180447 $ 0.82635471 $ 1,428,917
Aug 31, 2022 $ 0.85539228 $ 0.87108147 $ 0.84213076 $ 609,838
Aug 30, 2022 $ 0.84500855 $ 0.86852682 $ 0.82099453 $ 1,269,787
Aug 28, 2022 $ 0.81858182 $ 0.83288506 $ 0.81032508 $ 578,992
Aug 27, 2022 $ 0.82337700 $ 0.85898714 $ 0.80468872 $ 1,656,946
Aug 26, 2022 $ 0.82756771 $ 0.90693017 $ 0.81990479 $ 1,579,196
Aug 25, 2022 $ 0.89763038 $ 0.90166240 $ 0.86874286 $ 1,064,479
Aug 24, 2022 $ 0.87727095 $ 0.89657530 $ 0.85517120 $ 1,566,661
Aug 23, 2022 $ 0.88505021 $ 0.88987098 $ 0.85652593 $ 1,362,576
Aug 22, 2022 $ 0.87812816 $ 0.90966801 $ 0.84375579 $ 2,390,450
Aug 21, 2022 $ 0.89778321 $ 0.96801422 $ 0.85222111 $ 14,754,087
Aug 20, 2022 $ 0.85266084 $ 0.88388599 $ 0.84707431 $ 783,315
Aug 19, 2022 $ 0.86126194 $ 0.96575928 $ 0.85499613 $ 1,832,741
Aug 18, 2022 $ 0.96150537 $ 1.0335469 $ 0.96076780 $ 2,593,880
Aug 17, 2022 $ 0.97566377 $ 1.0426190 $ 0.96972713 $ 1,406,381
Aug 16, 2022 $ 1.0213672 $ 1.0457252 $ 1.0059774 $ 1,288,252
Aug 15, 2022 $ 1.0431458 $ 1.0725118 $ 1.0273145 $ 2,698,908
Aug 14, 2022 $ 1.0413733 $ 1.0694993 $ 1.0319159 $ 1,766,052
Aug 13, 2022 $ 1.0690822 $ 1.1274324 $ 1.0425511 $ 7,663,197
Aug 12, 2022 $ 1.0595700 $ 1.0601905 $ 1.0112985 $ 2,995,858
Aug 11, 2022 $ 1.0296908 $ 1.0401349 $ 1.0039104 $ 3,542,391
Aug 10, 2022 $ 1.0122688 $ 1.0155751 $ 0.94788710 $ 2,199,594
Aug 09, 2022 $ 0.98142027 $ 1.0303833 $ 0.96471698 $ 2,666,156
Aug 07, 2022 $ 1.0004974 $ 1.0078043 $ 0.96945319 $ 1,632,000
Aug 05, 2022 $ 1.0008127 $ 1.0130066 $ 0.95224850 $ 4,627,180
Aug 04, 2022 $ 0.96932370 $ 0.99413217 $ 0.91801021 $ 7,727,182
Aug 03, 2022 $ 0.92596060 $ 1.0303997 $ 0.90064309 $ 10,195,645
Aug 02, 2022 $ 0.92601502 $ 0.99100092 $ 0.90414909 $ 3,043,144
Aug 01, 2022 $ 0.98878293 $ 0.99277367 $ 0.92484753 $ 5,695,352
Jul 31, 2022 $ 0.92486598 $ 0.98285936 $ 0.89897308 $ 4,291,378
Jul 30, 2022 $ 0.90711845 $ 0.93592268 $ 0.90046160 $ 2,066,493
Jul 29, 2022 $ 0.90793366 $ 0.92363019 $ 0.88915534 $ 3,027,121
Jul 28, 2022 $ 0.91280595 $ 0.92088592 $ 0.87012626 $ 2,445,821
Jul 27, 2022 $ 0.89683433 $ 0.90266268 $ 0.83371485 $ 2,138,995
Jul 25, 2022 $ 0.87291887 $ 0.95819535 $ 0.86585940 $ 6,545,515
Jul 24, 2022 $ 0.95480149 $ 1.0566934 $ 0.88770299 $ 42,656,222
Jul 23, 2022 $ 0.88801002 $ 0.90319919 $ 0.85533635 $ 878,200
Jul 22, 2022 $ 0.88942409 $ 0.91757532 $ 0.87153610 $ 1,334,185
Jul 21, 2022 $ 0.88714294 $ 0.94430539 $ 0.86973696 $ 3,752,091
Jun 17, 2022 $ 0.80118721 $ 0.86171335 $ 0.75670542 $ 3,854,364
Jun 16, 2022 $ 0.75697245 $ 0.84281588 $ 0.74916852 $ 1,562,984
Jun 15, 2022 $ 0.82924777 $ 0.82944942 $ 0.68450057 $ 2,624,903
Jun 13, 2022 $ 0.78677370 $ 0.96203451 $ 0.75565283 $ 3,299,202
Jun 12, 2022 $ 0.93262686 $ 1.0784764 $ 0.90840599 $ 7,155,964
Jun 11, 2022 $ 1.0190124 $ 1.0882197 $ 1.0045475 $ 1,653,475
Jun 10, 2022 $ 1.0623982 $ 1.1636310 $ 1.0444263 $ 1,880,181
Jun 08, 2022 $ 1.1855738 $ 1.3281437 $ 1.1701296 $ 12,345,649
Jun 07, 2022 $ 1.1812654 $ 1.2287458 $ 1.1188205 $ 2,127,397
Jun 06, 2022 $ 1.2246561 $ 1.2665729 $ 1.1949022 $ 5,433,004
Jun 05, 2022 $ 1.1963515 $ 1.2353434 $ 1.1343262 $ 4,396,667
Jun 04, 2022 $ 1.1653526 $ 1.1831583 $ 1.1172600 $ 1,356,294
Jun 03, 2022 $ 1.1636438 $ 1.2560591 $ 1.1225244 $ 4,246,382
Jun 02, 2022 $ 1.1692950 $ 1.2707286 $ 1.0951759 $ 5,862,216
May 31, 2022 $ 1.1591383 $ 1.2074304 $ 1.1103135 $ 4,082,882
May 30, 2022 $ 1.1548819 $ 1.1639304 $ 1.0498826 $ 2,935,055
May 29, 2022 $ 1.0770692 $ 1.0815041 $ 1.0217587 $ 1,821,938
May 28, 2022 $ 1.0730047 $ 1.1055958 $ 1.0282478 $ 3,491,760
May 22, 2022 $ 1.1005839 $ 1.1362723 $ 1.0129745 $ 4,156,664
May 21, 2022 $ 1.0364885 $ 1.0395356 $ 0.99622838 $ 1,315,023
May 20, 2022 $ 1.0064416 $ 1.0400529 $ 0.96215996 $ 1,177,597
May 19, 2022 $ 1.0326734 $ 1.0349978 $ 0.95173694 $ 1,456,038
May 17, 2022 $ 1.0848794 $ 1.0931543 $ 1.0212711 $ 1,741,970
May 16, 2022 $ 1.0287115 $ 1.1323890 $ 0.99177275 $ 2,011,880
May 15, 2022 $ 1.1161841 $ 1.1231353 $ 1.0280546 $ 4,135,955
May 14, 2022 $ 1.0449099 $ 1.0657230 $ 0.93893047 $ 2,108,159
May 13, 2022 $ 0.98672079 $ 1.0571282 $ 0.89119806 $ 3,035,167
May 12, 2022 $ 0.90392311 $ 1.0777465 $ 0.77899119 $ 3,225,191
May 11, 2022 $ 0.99900374 $ 1.3271822 $ 0.96478172 $ 4,331,668
May 10, 2022 $ 1.2540566 $ 1.3769487 $ 1.1198794 $ 4,864,909
May 09, 2022 $ 1.2226993 $ 1.4977744 $ 1.2049131 $ 3,643,988
May 08, 2022 $ 1.4179917 $ 1.4808076 $ 1.3970321 $ 1,456,244
May 07, 2022 $ 1.4684081 $ 1.5162906 $ 1.4489573 $ 962,486
May 06, 2022 $ 1.5127450 $ 1.5709782 $ 1.4744680 $ 2,827,429
May 05, 2022 $ 1.5385500 $ 1.6755692 $ 1.5131288 $ 2,548,596
May 03, 2022 $ 1.5622994 $ 1.6010595 $ 1.5557826 $ 1,601,241
May 02, 2022 $ 1.5936848 $ 1.6365597 $ 1.5452371 $ 4,592,399
May 01, 2022 $ 1.5882190 $ 1.6591507 $ 1.5272206 $ 9,630,595
Apr 30, 2022 $ 1.5313193 $ 1.6641567 $ 1.5217865 $ 3,015,074
Apr 29, 2022 $ 1.6641567 $ 1.9402841 $ 1.6415925 $ 30,197,385
Apr 28, 2022 $ 1.6597011 $ 1.6949886 $ 1.6415743 $ 1,796,377
Apr 27, 2022 $ 1.6631861 $ 1.7137907 $ 1.6052373 $ 1,575,566
Apr 26, 2022 $ 1.6318589 $ 1.7760177 $ 1.6241604 $ 2,228,174
Apr 24, 2022 $ 1.7779122 $ 1.8734139 $ 1.7675907 $ 3,489,256
Apr 23, 2022 $ 1.8187864 $ 1.8546732 $ 1.8058621 $ 1,541,010
Apr 21, 2022 $ 1.8607475 $ 1.9199625 $ 1.8351068 $ 3,542,955
Apr 20, 2022 $ 1.8917014 $ 1.9582090 $ 1.8551972 $ 5,135,784
Apr 19, 2022 $ 1.9591951 $ 1.9925939 $ 1.7971367 $ 34,810,570
Apr 18, 2022 $ 1.8237879 $ 1.8273114 $ 1.7532807 $ 22,827,735
Apr 17, 2022 $ 1.7930928 $ 1.8415156 $ 1.7891968 $ 1,083,497
Apr 16, 2022 $ 1.8219655 $ 1.8450435 $ 1.7948459 $ 1,225,290
Apr 10, 2022 $ 1.8174029 $ 1.8773088 $ 1.8001737 $ 2,709,556
Apr 09, 2022 $ 1.8212088 $ 1.8303944 $ 1.7798740 $ 1,296,336
Apr 08, 2022 $ 1.8080273 $ 1.8771449 $ 1.7771862 $ 2,656,225
Apr 07, 2022 $ 1.8693799 $ 1.8898195 $ 1.7708311 $ 5,428,726
Apr 06, 2022 $ 1.8156314 $ 2.0289149 $ 1.8139051 $ 6,210,690
Apr 05, 2022 $ 2.0284058 $ 2.0720962 $ 2.0005607 $ 3,512,384
Apr 04, 2022 $ 2.0543532 $ 2.2576073 $ 1.9773581 $ 10,329,778
Apr 03, 2022 $ 2.1761801 $ 2.2230672 $ 2.1149358 $ 5,380,448
Apr 02, 2022 $ 2.2230672 $ 2.3043542 $ 2.1346771 $ 32,764,728
Apr 01, 2022 $ 2.1357506 $ 2.1392980 $ 1.9838141 $ 8,373,584
Mar 31, 2022 $ 2.0930405 $ 2.1267547 $ 2.0027879 $ 11,205,496
Mar 30, 2022 $ 2.0689494 $ 2.0823696 $ 1.9705597 $ 8,250,182
Mar 29, 2022 $ 2.0606393 $ 2.1934199 $ 1.9824120 $ 13,146,309
Mar 28, 2022 $ 2.0279164 $ 2.1055875 $ 2.0063899 $ 12,196,418
Mar 27, 2022 $ 2.0160467 $ 2.0287092 $ 1.8776025 $ 10,281,340
Mar 26, 2022 $ 1.9379266 $ 1.9419573 $ 1.8449415 $ 5,146,932
Mar 25, 2022 $ 1.8844474 $ 1.9281015 $ 1.8511834 $ 9,175,919
Mar 24, 2022 $ 1.8767916 $ 1.8767916 $ 1.8134674 $ 6,355,306
Mar 23, 2022 $ 1.8299589 $ 1.8467475 $ 1.7849593 $ 5,570,131
Mar 22, 2022 $ 1.8186726 $ 1.8517103 $ 1.7779384 $ 7,123,143
Mar 21, 2022 $ 1.8055334 $ 1.9157551 $ 1.7366734 $ 27,140,388
Mar 20, 2022 $ 1.7361777 $ 1.7779224 $ 1.7151382 $ 3,915,006
Mar 19, 2022 $ 1.7628621 $ 1.7766676 $ 1.7310201 $ 4,056,157
Mar 18, 2022 $ 1.7436659 $ 1.7477529 $ 1.6770244 $ 2,250,114
Mar 17, 2022 $ 1.7146526 $ 1.7360202 $ 1.6831721 $ 3,774,412
Mar 16, 2022 $ 1.7016287 $ 1.7040987 $ 1.6375519 $ 2,629,357
Mar 15, 2022 $ 1.6606374 $ 1.6740949 $ 1.6204310 $ 1,646,239
Mar 14, 2022 $ 1.6678012 $ 1.6773981 $ 1.6164391 $ 3,526,705
Mar 13, 2022 $ 1.6450411 $ 1.7494827 $ 1.6267784 $ 5,339,116
Mar 12, 2022 $ 1.7494827 $ 1.9293692 $ 1.6850766 $ 29,789,830
Mar 11, 2022 $ 1.6879960 $ 1.8003125 $ 1.6588883 $ 19,965,281
Mar 10, 2022 $ 1.7569425 $ 2.0319716 $ 1.5967124 $ 31,906,565
Mar 09, 2022 $ 1.7031573 $ 1.7130612 $ 1.6179364 $ 2,667,542
Mar 08, 2022 $ 1.6291109 $ 1.6584647 $ 1.5918737 $ 2,665,764
Mar 07, 2022 $ 1.6102222 $ 1.6503404 $ 1.5821079 $ 2,297,815
Mar 06, 2022 $ 1.6291418 $ 1.7118742 $ 1.6177869 $ 2,296,424
Mar 05, 2022 $ 1.6836937 $ 1.7252976 $ 1.6333740 $ 3,000,053
Mar 04, 2022 $ 1.6607330 $ 1.7662568 $ 1.6365516 $ 2,885,795
Mar 03, 2022 $ 1.7537341 $ 1.7967791 $ 1.7286848 $ 2,397,561
Mar 02, 2022 $ 1.7887127 $ 1.8536900 $ 1.7596716 $ 4,151,919
Mar 01, 2022 $ 1.8536900 $ 1.8839928 $ 1.7913801 $ 7,787,282
Feb 28, 2022 $ 1.8207538 $ 1.8286705 $ 1.6392786 $ 5,882,422
Feb 27, 2022 $ 1.6918157 $ 1.9423786 $ 1.6879439 $ 21,377,218
Feb 26, 2022 $ 1.7539624 $ 1.8049546 $ 1.6937868 $ 5,086,211
Feb 25, 2022 $ 1.7139584 $ 1.7252123 $ 1.5918075 $ 7,851,674
Feb 24, 2022 $ 1.6315595 $ 1.7262604 $ 1.4741263 $ 22,637,905
Feb 23, 2022 $ 1.6482387 $ 1.7421624 $ 1.6408979 $ 2,935,931
Feb 21, 2022 $ 1.6772476 $ 1.8364860 $ 1.6399249 $ 3,492,246
Feb 20, 2022 $ 1.7813738 $ 1.8547718 $ 1.7473130 $ 1,931,253
Feb 19, 2022 $ 1.8455649 $ 1.8851622 $ 1.7794028 $ 1,949,382
Feb 18, 2022 $ 1.8502202 $ 2.0325130 $ 1.8092286 $ 10,424,552
Feb 17, 2022 $ 1.8432167 $ 2.0275813 $ 1.8329487 $ 3,804,548
Feb 16, 2022 $ 2.0111545 $ 2.0456855 $ 1.9260816 $ 8,031,825
Feb 15, 2022 $ 2.0036110 $ 1.9832880 $ 1.9046070 $ 3,319,565
Feb 14, 2022 $ 1.8870463 $ 1.9451902 $ 1.8252823 $ 3,384,020
Feb 13, 2022 $ 1.9374825 $ 1.9823911 $ 1.8082792 $ 1,766,085
Feb 12, 2022 $ 1.9240460 $ 2.0380657 $ 1.8587137 $ 4,914,285
Feb 11, 2022 $ 1.9453802 $ 2.1136464 $ 1.9178137 $ 5,229,466
Feb 10, 2022 $ 2.0276900 $ 2.1779393 $ 2.0168640 $ 6,403,021
Feb 09, 2022 $ 2.1347684 $ 2.1617351 $ 2.0541728 $ 4,072,835
Feb 08, 2022 $ 2.1218811 $ 2.2674790 $ 2.0441653 $ 17,492,537
Feb 07, 2022 $ 2.2084773 $ 2.2303801 $ 2.1091273 $ 19,462,621
Feb 06, 2022 $ 2.1997514 $ 2.4812824 $ 2.0509691 $ 79,405,625
Feb 05, 2022 $ 2.0580922 $ 2.0913968 $ 1.9210026 $ 15,980,883
Feb 04, 2022 $ 1.9493213 $ 1.9573191 $ 1.8229655 $ 11,031,719
Feb 03, 2022 $ 1.8556706 $ 1.8687226 $ 1.7193622 $ 5,788,989
Feb 02, 2022 $ 1.7921345 $ 1.8709651 $ 1.7654216 $ 8,093,221
Feb 01, 2022 $ 1.8394816 $ 1.8715572 $ 1.8011985 $ 3,432,217
Jan 31, 2022 $ 1.8559833 $ 1.9383232 $ 1.7464469 $ 9,037,635
Jan 30, 2022 $ 1.8988495 $ 2.0374926 $ 1.8507011 $ 23,846,726
Jan 29, 2022 $ 2.0036549 $ 2.2248764 $ 1.7430281 $ 114,727,519
Jan 28, 2022 $ 1.7622839 $ 1.9294653 $ 1.6317994 $ 33,485,834
Jan 27, 2022 $ 1.6546426 $ 1.6818601 $ 1.5951989 $ 3,771,553
Jan 26, 2022 $ 1.6450766 $ 1.7606187 $ 1.5986683 $ 8,961,797
Jan 25, 2022 $ 1.6491763 $ 1.6499650 $ 1.5429804 $ 3,758,889
Jan 24, 2022 $ 1.6333628 $ 1.7371955 $ 1.4596928 $ 5,655,482
Jan 23, 2022 $ 1.7333231 $ 1.7587923 $ 1.6214349 $ 10,889,804
Jan 22, 2022 $ 1.6350804 $ 1.7846426 $ 1.4738426 $ 7,602,942
Jan 21, 2022 $ 1.7636517 $ 2.1382485 $ 1.7375857 $ 5,727,918
Jan 20, 2022 $ 2.0883542 $ 2.2196892 $ 2.0723554 $ 4,454,883
Jan 19, 2022 $ 2.1833528 $ 2.2585043 $ 2.1247512 $ 8,313,078
Jan 18, 2022 $ 2.2446966 $ 2.3804495 $ 2.1109522 $ 15,962,515
Jan 17, 2022 $ 2.2125204 $ 2.2976840 $ 2.1714115 $ 4,724,735
Jan 16, 2022 $ 2.2976840 $ 2.3148205 $ 2.2214413 $ 10,612,494
Jan 15, 2022 $ 2.2503938 $ 2.2994551 $ 2.2250139 $ 6,373,920
Jan 14, 2022 $ 2.2566049 $ 2.2639299 $ 2.1512813 $ 6,663,605
Jan 13, 2022 $ 2.2111039 $ 2.2757207 $ 2.1719371 $ 5,983,486
Jan 12, 2022 $ 2.2616411 $ 2.2808302 $ 2.1492037 $ 8,849,692
Jan 11, 2022 $ 2.1910974 $ 2.2125896 $ 2.0594198 $ 8,817,329
Jan 10, 2022 $ 2.1484500 $ 2.1976090 $ 1.9777274 $ 6,086,511
Jan 09, 2022 $ 2.1965344 $ 2.2366185 $ 2.1048224 $ 8,031,364
Jan 08, 2022 $ 2.1455443 $ 2.2466164 $ 2.0681821 $ 4,620,856
Jan 07, 2022 $ 2.2129909 $ 2.3478528 $ 2.1256955 $ 8,630,170
Jan 06, 2022 $ 2.3367091 $ 2.3810231 $ 2.2040914 $ 13,315,143
Jan 05, 2022 $ 2.3631440 $ 2.4378755 $ 2.1092181 $ 16,447,301
Jan 04, 2022 $ 2.3442374 $ 2.4095215 $ 2.3283119 $ 5,114,727
Jan 03, 2022 $ 2.4032778 $ 2.5276990 $ 2.3533227 $ 14,195,901
Jan 02, 2022 $ 2.5006714 $ 2.7571999 $ 2.3669594 $ 109,718,940
Jan 01, 2022 $ 2.4035777 $ 2.4081401 $ 2.3053099 $ 6,329,923
Dec 31, 2021 $ 2.3073831 $ 2.4237476 $ 2.2639115 $ 9,040,107
Dec 30, 2021 $ 2.3894219 $ 2.4188373 $ 2.2373286 $ 8,621,326
Dec 29, 2021 $ 2.3082444 $ 2.3416965 $ 2.2020061 $ 7,870,553
Dec 28, 2021 $ 2.2925476 $ 2.4861046 $ 2.2510489 $ 8,586,059
Dec 27, 2021 $ 2.4733070 $ 2.5922751 $ 2.3831963 $ 20,452,310
Dec 26, 2021 $ 2.4083300 $ 2.4132298 $ 2.3170212 $ 3,064,987
Dec 25, 2021 $ 2.4109348 $ 2.4223742 $ 2.3738581 $ 2,183,330
Dec 24, 2021 $ 2.3902381 $ 2.5054879 $ 2.3780846 $ 9,119,242
Dec 23, 2021 $ 2.4537124 $ 2.4537124 $ 2.2688692 $ 4,947,956
Dec 22, 2021 $ 2.2812620 $ 2.2997205 $ 2.2231344 $ 3,587,692
Dec 21, 2021 $ 2.2483483 $ 2.2651961 $ 2.2036043 $ 5,523,571
Dec 20, 2021 $ 2.1922276 $ 2.3192344 $ 2.0887889 $ 10,180,670
Dec 19, 2021 $ 2.2044036 $ 2.2381122 $ 2.1797014 $ 1,865,289
Dec 18, 2021 $ 2.1944370 $ 2.2168104 $ 2.1115500 $ 2,349,041
Dec 17, 2021 $ 2.1732528 $ 2.2445055 $ 2.1004656 $ 5,505,092
Dec 16, 2021 $ 2.1994487 $ 2.3723520 $ 2.1611287 $ 20,964,868
Dec 15, 2021 $ 2.1848050 $ 2.2226917 $ 1.9868827 $ 5,592,358
Dec 14, 2021 $ 2.1444594 $ 2.2067917 $ 1.9788049 $ 6,321,373
Dec 13, 2021 $ 2.1085459 $ 2.4237957 $ 2.0935196 $ 10,587,601
Dec 12, 2021 $ 2.3378780 $ 2.3379160 $ 2.2768429 $ 1,868,259
Dec 11, 2021 $ 2.3091207 $ 2.3217940 $ 2.1729307 $ 3,306,310
Dec 10, 2021 $ 2.2366465 $ 2.4972982 $ 2.1868772 $ 9,048,732
Dec 09, 2021 $ 2.3108958 $ 2.5283523 $ 2.3102761 $ 4,683,378
Dec 08, 2021 $ 2.5166118 $ 2.5975169 $ 2.3616582 $ 8,904,511
Dec 07, 2021 $ 2.4761535 $ 2.5800665 $ 2.3905622 $ 9,100,761
Dec 06, 2021 $ 2.4885819 $ 2.6283955 $ 2.1881769 $ 25,027,873
Dec 05, 2021 $ 2.4457573 $ 2.9424825 $ 2.3800984 $ 81,928,648
Dec 04, 2021 $ 2.6029069 $ 2.9198434 $ 1.8231018 $ 26,750,815
Dec 03, 2021 $ 2.8962177 $ 3.0210770 $ 2.8233399 $ 9,117,484
Dec 02, 2021 $ 2.9834399 $ 3.0749911 $ 2.9443973 $ 8,007,471
Dec 01, 2021 $ 3.0650814 $ 3.2161106 $ 2.9961079 $ 31,799,387
Nov 30, 2021 $ 3.0034773 $ 3.0875127 $ 2.9334729 $ 11,135,168
Nov 29, 2021 $ 3.0419034 $ 3.0654810 $ 2.9557470 $ 8,522,206
Nov 28, 2021 $ 2.9871618 $ 3.0387829 $ 2.8428658 $ 8,732,085
Nov 27, 2021 $ 3.0335695 $ 3.0335695 $ 2.8780252 $ 9,800,678
Nov 26, 2021 $ 2.8958703 $ 3.2295580 $ 2.8311546 $ 22,751,332
Nov 25, 2021 $ 3.2259616 $ 3.2518041 $ 3.1241955 $ 26,272,082
Nov 24, 2021 $ 3.1796103 $ 3.3472721 $ 3.1344845 $ 27,276,910
Nov 23, 2021 $ 3.2237741 $ 3.3139564 $ 3.1315345 $ 24,364,323
Nov 22, 2021 $ 3.1823987 $ 3.3072736 $ 3.1171007 $ 20,820,319
Nov 21, 2021 $ 3.2838114 $ 3.4387642 $ 3.2738793 $ 28,241,259
Nov 20, 2021 $ 3.3933348 $ 3.4616902 $ 3.2891134 $ 44,064,864
Nov 19, 2021 $ 3.4488109 $ 3.6244606 $ 3.0161289 $ 112,322,906
Nov 18, 2021 $ 3.4060423 $ 3.6205970 $ 3.0705246 $ 118,641,712
Nov 17, 2021 $ 3.2712203 $ 3.2934205 $ 3.0549631 $ 24,439,761
Nov 16, 2021 $ 3.1478548 $ 3.2935755 $ 2.9799478 $ 13,293,399
Nov 15, 2021 $ 3.2932566 $ 3.3800759 $ 3.2158324 $ 15,766,212
Nov 14, 2021 $ 3.2569719 $ 3.2780286 $ 3.0880280 $ 3,434,766
Nov 13, 2021 $ 3.2632067 $ 3.2793971 $ 3.1663072 $ 4,845,936
Nov 12, 2021 $ 3.1950020 $ 3.2597768 $ 3.1020842 $ 7,552,544
Nov 11, 2021 $ 3.2349953 $ 3.2805942 $ 3.1666481 $ 5,486,679
Nov 10, 2021 $ 3.2063194 $ 3.3965990 $ 3.1392363 $ 14,071,107
Nov 09, 2021 $ 3.3965386 $ 3.4479495 $ 3.3607989 $ 15,644,339
Nov 08, 2021 $ 3.3944258 $ 3.4562579 $ 3.3379836 $ 14,560,116
Nov 07, 2021 $ 3.4314113 $ 3.4654295 $ 3.3760291 $ 10,158,439
Nov 06, 2021 $ 3.4494793 $ 3.5493090 $ 3.3068357 $ 15,089,250
Nov 05, 2021 $ 3.4263956 $ 3.4952241 $ 3.3940637 $ 12,056,710
Nov 04, 2021 $ 3.4538261 $ 3.5345439 $ 3.3908046 $ 11,622,517
Nov 03, 2021 $ 3.5345439 $ 3.6743194 $ 3.3932587 $ 23,985,261
Nov 02, 2021 $ 3.6565897 $ 3.7463990 $ 3.5323112 $ 41,499,171
Nov 01, 2021 $ 3.6427920 $ 3.6942566 $ 3.4409863 $ 32,278,549
Oct 31, 2021 $ 3.6930754 $ 3.9624278 $ 3.3477051 $ 79,094,913
Oct 30, 2021 $ 3.6413316 $ 3.6704593 $ 3.2482432 $ 50,698,486
Oct 29, 2021 $ 3.3431963 $ 3.3735200 $ 3.0916098 $ 30,463,269
Oct 28, 2021 $ 3.1233700 $ 3.1371396 $ 2.8289266 $ 13,184,750
Oct 27, 2021 $ 2.9253014 $ 3.3275335 $ 2.7859921 $ 30,270,965
Oct 26, 2021 $ 3.2951730 $ 3.3618546 $ 3.2751538 $ 7,563,970
Oct 24, 2021 $ 3.3005886 $ 3.4732520 $ 3.2454517 $ 18,721,197
Oct 23, 2021 $ 3.3632025 $ 3.3848061 $ 3.2962479 $ 7,314,723
Oct 22, 2021 $ 3.3713894 $ 3.4293970 $ 3.2650670 $ 16,736,819
Oct 21, 2021 $ 3.2945312 $ 3.4669990 $ 3.2644445 $ 23,114,354
Oct 20, 2021 $ 3.4523267 $ 3.4759311 $ 3.2163830 $ 29,497,332
Oct 19, 2021 $ 3.4234514 $ 3.9009218 $ 3.3099041 $ 55,245,714
Oct 18, 2021 $ 3.6711060 $ 3.8878780 $ 3.3104680 $ 276,560,824
Oct 17, 2021 $ 3.3505768 $ 3.5241016 $ 3.1620633 $ 48,394,183
Oct 16, 2021 $ 3.2913220 $ 3.4033938 $ 3.2199536 $ 27,379,522
Oct 15, 2021 $ 3.3229577 $ 3.6283597 $ 3.2176716 $ 57,295,531
Oct 14, 2021 $ 3.6283597 $ 3.6899198 $ 3.3973263 $ 55,529,828
Oct 13, 2021 $ 3.4822751 $ 3.6298929 $ 3.2623598 $ 66,378,044
Oct 12, 2021 $ 3.2815803 $ 3.7133529 $ 3.0541564 $ 44,840,900
Oct 11, 2021 $ 3.5651748 $ 3.9583315 $ 3.3925449 $ 128,006,673
Oct 10, 2021 $ 3.4985468 $ 3.8939458 $ 3.3338191 $ 142,319,130
Oct 09, 2021 $ 3.6176036 $ 3.6930999 $ 3.1168550 $ 75,193,004
Oct 08, 2021 $ 3.5480431 $ 3.6392539 $ 3.3482898 $ 46,310,093
Oct 07, 2021 $ 3.3874505 $ 3.4434608 $ 3.1281371 $ 41,594,392
Oct 06, 2021 $ 3.2514719 $ 3.2767526 $ 3.0024493 $ 33,019,530
Oct 05, 2021 $ 3.2193838 $ 3.2630018 $ 2.9922865 $ 42,726,511
Oct 04, 2021 $ 3.0979167 $ 3.2214042 $ 2.7777423 $ 58,080,390
Oct 03, 2021 $ 2.9739133 $ 2.9927549 $ 2.8218374 $ 15,756,717
Oct 02, 2021 $ 2.9401148 $ 3.0417741 $ 2.8159325 $ 30,126,631
Oct 01, 2021 $ 2.9179015 $ 2.9219073 $ 2.5674245 $ 31,723,484
Sep 30, 2021 $ 2.6003583 $ 2.6535965 $ 2.3977292 $ 14,550,473
Sep 29, 2021 $ 2.4251241 $ 2.5106137 $ 2.3084726 $ 7,471,294
Sep 28, 2021 $ 2.3655306 $ 2.5749485 $ 2.3499815 $ 10,845,753
Sep 27, 2021 $ 2.5282035 $ 2.6865840 $ 2.5153127 $ 7,072,861
Sep 26, 2021 $ 2.6312044 $ 2.7289158 $ 2.4317795 $ 11,130,848
Sep 25, 2021 $ 2.7108450 $ 2.7676687 $ 2.6171034 $ 12,765,769
Sep 24, 2021 $ 2.7636560 $ 3.0616503 $ 2.5289764 $ 37,560,066
Sep 23, 2021 $ 3.0354976 $ 3.2300452 $ 2.8566924 $ 89,900,770
Sep 22, 2021 $ 2.8668973 $ 2.8904753 $ 2.4123596 $ 17,329,766
Sep 21, 2021 $ 2.5066467 $ 2.8206475 $ 2.4137049 $ 16,838,660
Sep 20, 2021 $ 2.7241468 $ 3.2848204 $ 2.6760269 $ 16,608,914
Sep 19, 2021 $ 3.2847430 $ 3.4003040 $ 3.2535495 $ 7,167,049
Sep 18, 2021 $ 3.3886211 $ 3.4339467 $ 3.3209131 $ 8,454,841
Sep 17, 2021 $ 3.3470025 $ 3.4333596 $ 3.2999671 $ 9,121,617
Sep 16, 2021 $ 3.4191151 $ 3.4863287 $ 3.3540319 $ 11,278,945
Sep 15, 2021 $ 3.4584348 $ 3.5678729 $ 3.4042731 $ 17,956,159
Sep 14, 2021 $ 3.4214086 $ 3.5070365 $ 3.2249129 $ 23,580,030
Sep 13, 2021 $ 3.2932640 $ 3.4943322 $ 3.0799619 $ 20,297,184
Sep 12, 2021 $ 3.4509950 $ 3.4706992 $ 3.3012162 $ 9,947,818
Sep 11, 2021 $ 3.3992885 $ 3.4966426 $ 3.2349022 $ 13,508,945
Sep 10, 2021 $ 3.3615784 $ 3.6958127 $ 3.2215514 $ 29,786,608
Sep 09, 2021 $ 3.5649812 $ 3.6234805 $ 3.3933137 $ 27,847,299
Sep 08, 2021 $ 3.4483263 $ 3.6336948 $ 3.0266406 $ 49,203,267
Sep 07, 2021 $ 3.4649311 $ 4.4038180 $ 2.9641629 $ 65,541,965
Sep 06, 2021 $ 4.4037503 $ 4.6028588 $ 4.2187421 $ 67,026,149
Sep 05, 2021 $ 4.4607661 $ 5.1504831 $ 4.1880190 $ 161,051,995
Sep 04, 2021 $ 4.5068785 $ 4.6374156 $ 4.2454346 $ 74,594,861
Sep 03, 2021 $ 4.3390941 $ 4.3537547 $ 4.0614974 $ 57,167,126
Sep 02, 2021 $ 4.1814583 $ 4.3904440 $ 4.0268979 $ 111,669,499
Sep 01, 2021 $ 4.0776281 $ 4.0859929 $ 3.8289641 $ 33,075,265
Aug 31, 2021 $ 3.9644479 $ 4.0070044 $ 3.7768000 $ 32,490,020
Aug 30, 2021 $ 3.9153984 $ 4.2549970 $ 3.8525190 $ 41,368,465
Aug 29, 2021 $ 4.1276286 $ 4.1415031 $ 3.7640522 $ 56,062,201
Aug 27, 2021 $ 4.0271973 $ 4.0593806 $ 3.6224875 $ 42,546,332
Aug 26, 2021 $ 3.8348774 $ 4.2364997 $ 3.8237028 $ 39,410,406
Aug 25, 2021 $ 4.2364997 $ 4.2672842 $ 3.8955838 $ 80,539,886
Aug 24, 2021 $ 4.1841239 $ 4.9282257 $ 4.0483621 $ 298,297,623
Aug 23, 2021 $ 4.1524581 $ 4.1922131 $ 3.9578887 $ 52,072,865
Aug 22, 2021 $ 4.0127067 $ 4.1469557 $ 3.9123877 $ 43,307,781
Aug 21, 2021 $ 4.1045948 $ 4.3372112 $ 3.9350494 $ 161,922,516
Aug 20, 2021 $ 3.9506462 $ 3.9656090 $ 3.8045718 $ 38,429,942
Aug 19, 2021 $ 3.8625365 $ 3.8945565 $ 3.5797255 $ 34,887,801
Aug 18, 2021 $ 3.7697450 $ 3.9588910 $ 3.6389468 $ 47,649,575
Aug 17, 2021 $ 3.9057054 $ 4.4655206 $ 3.8043787 $ 149,916,600
Aug 16, 2021 $ 4.1328388 $ 4.1633908 $ 3.8380979 $ 94,354,077
Aug 15, 2021 $ 3.9237781 $ 3.9634405 $ 3.7129952 $ 38,730,907
Aug 14, 2021 $ 3.9403784 $ 3.9926935 $ 3.7705923 $ 44,456,215
Aug 13, 2021 $ 3.9758959 $ 3.9837605 $ 3.6904065 $ 38,108,076
Aug 12, 2021 $ 3.7788310 $ 4.1599068 $ 3.6656228 $ 71,587,256
Aug 11, 2021 $ 4.0144075 $ 4.2341842 $ 3.8882570 $ 104,056,483
Aug 10, 2021 $ 3.9472425 $ 4.0153856 $ 3.7937425 $ 80,545,788
Aug 08, 2021 $ 3.8934852 $ 4.2598202 $ 3.7390684 $ 132,292,001
Aug 07, 2021 $ 3.8210425 $ 3.9082351 $ 3.6407959 $ 80,901,085
Aug 06, 2021 $ 3.6407959 $ 3.6764073 $ 3.4959613 $ 30,821,534
Aug 05, 2021 $ 3.6169934 $ 3.6337918 $ 3.3761661 $ 28,430,384
Aug 04, 2021 $ 3.5948596 $ 3.6134139 $ 3.3401601 $ 35,868,565
Aug 03, 2021 $ 3.5069561 $ 3.6680665 $ 3.2965616 $ 77,567,232
Aug 02, 2021 $ 3.4426020 $ 3.4874058 $ 3.2673246 $ 36,205,399
Aug 01, 2021 $ 3.4116909 $ 3.8738748 $ 3.3492527 $ 59,239,917
Jul 31, 2021 $ 3.8028377 $ 4.0103712 $ 3.3807495 $ 200,896,950
Jul 30, 2021 $ 3.4944093 $ 3.7413956 $ 3.0786699 $ 173,658,908
Jul 29, 2021 $ 3.3019132 $ 3.3027110 $ 3.0839835 $ 32,696,235
Jul 28, 2021 $ 3.2335929 $ 3.4159457 $ 3.0835833 $ 47,296,156
Jul 27, 2021 $ 3.3633647 $ 3.4499187 $ 2.9076102 $ 85,881,940
Jul 26, 2021 $ 3.2338137 $ 3.7361771 $ 3.1667897 $ 95,767,075
Jul 25, 2021 $ 3.7483524 $ 4.2348984 $ 3.2348891 $ 294,829,273
Jul 24, 2021 $ 3.6053053 $ 4.0751851 $ 3.0982010 $ 471,034,977
Jul 23, 2021 $ 3.0982010 $ 3.2549097 $ 2.3652712 $ 146,809,020
Jul 22, 2021 $ 2.4573737 $ 2.4579374 $ 2.2226870 $ 47,976,989
Jul 21, 2021 $ 2.2660771 $ 2.3968851 $ 1.8229979 $ 45,018,896
Jul 20, 2021 $ 1.8827070 $ 2.1505856 $ 1.7512085 $ 20,930,668
Jul 19, 2021 $ 2.1468959 $ 2.3748570 $ 2.0604282 $ 12,052,314
Jul 18, 2021 $ 2.3871256 $ 2.4863330 $ 2.2726796 $ 11,906,932
Jul 17, 2021 $ 2.3946326 $ 2.4576855 $ 2.2095700 $ 16,487,650
Jul 16, 2021 $ 2.4575934 $ 2.8361613 $ 2.3942649 $ 34,700,329
Jul 15, 2021 $ 2.7717126 $ 2.9572791 $ 2.6925749 $ 76,223,689
Jul 14, 2021 $ 2.8408831 $ 2.9973660 $ 2.6235338 $ 65,598,488
Jul 13, 2021 $ 2.8750188 $ 3.0901502 $ 2.6603376 $ 80,091,527
Jul 12, 2021 $ 2.8504646 $ 3.1913308 $ 2.8065419 $ 42,554,199
Jul 11, 2021 $ 3.1833937 $ 3.3712589 $ 2.9611160 $ 128,998,717
Jul 10, 2021 $ 3.1580620 $ 3.1580620 $ 2.6510129 $ 119,148,828
Jul 09, 2021 $ 2.6687460 $ 2.7950400 $ 2.2398547 $ 79,292,640
Jul 08, 2021 $ 2.6472775 $ 3.4405075 $ 2.4985463 $ 108,006,145
Jul 07, 2021 $ 3.0504940 $ 3.3865380 $ 2.6284492 $ 176,478,239
Jul 06, 2021 $ 2.7690297 $ 2.8381865 $ 2.3687186 $ 70,424,509
Jul 05, 2021 $ 2.3705805 $ 2.5483008 $ 2.1361118 $ 54,399,750
Jul 04, 2021 $ 2.3264201 $ 2.5124520 $ 2.1683153 $ 57,830,434
Jul 03, 2021 $ 2.2549995 $ 2.2766787 $ 1.9169984 $ 34,457,320
Jul 02, 2021 $ 2.1599471 $ 2.5681078 $ 2.0097263 $ 102,158,189
Jul 01, 2021 $ 2.0193593 $ 2.0692686 $ 1.8284565 $ 11,266,558
Jun 30, 2021 $ 2.0857672 $ 2.1552516 $ 1.6763970 $ 33,529,929
Jun 29, 2021 $ 1.8080703 $ 1.9368131 $ 1.5378579 $ 38,096,021
Jun 28, 2021 $ 1.5925443 $ 1.6205395 $ 1.3750459 $ 10,532,053
Jun 27, 2021 $ 1.4434232 $ 1.4505020 $ 1.3363346 $ 3,430,862
Jun 26, 2021 $ 1.3820888 $ 1.4846098 $ 1.2587000 $ 11,001,827
Jun 25, 2021 $ 1.3391057 $ 1.5328371 $ 1.2954239 $ 10,175,629
Jun 24, 2021 $ 1.4207442 $ 1.4410763 $ 1.2583831 $ 9,947,005
Jun 23, 2021 $ 1.3190110 $ 1.4142715 $ 1.2242847 $ 31,741,529
Jun 22, 2021 $ 1.3252663 $ 1.4493741 $ 1.0404896 $ 19,179,683
Jun 21, 2021 $ 1.3814644 $ 2.1423781 $ 1.3189519 $ 15,133,555
Jun 20, 2021 $ 2.0719057 $ 2.2031415 $ 1.8246522 $ 9,873,718
Jun 19, 2021 $ 2.1969464 $ 2.3497596 $ 2.1204763 $ 7,367,957
Jun 18, 2021 $ 2.3124722 $ 2.5383247 $ 2.2475926 $ 8,991,088
Jun 17, 2021 $ 2.5623382 $ 2.5921257 $ 2.4921599 $ 5,849,290
Jun 16, 2021 $ 2.5530226 $ 2.7998659 $ 2.5112973 $ 23,623,554
Jun 15, 2021 $ 2.7209659 $ 2.7209659 $ 2.6042534 $ 8,593,611
Jun 14, 2021 $ 2.6680608 $ 2.7121191 $ 2.5285605 $ 11,137,278
Jun 13, 2021 $ 2.6591481 $ 2.6740028 $ 2.4345139 $ 7,596,036
Jun 12, 2021 $ 2.5729356 $ 2.9065088 $ 2.4293761 $ 12,780,663
Jun 11, 2021 $ 2.8835024 $ 3.3669796 $ 2.8154363 $ 62,863,597
Jun 10, 2021 $ 3.0754020 $ 3.3657075 $ 2.9439440 $ 56,522,966
Jun 09, 2021 $ 3.0183384 $ 3.0779255 $ 2.6959304 $ 16,777,906
Jun 08, 2021 $ 2.9877084 $ 3.2155332 $ 2.6246485 $ 17,433,653
Jun 07, 2021 $ 3.1730326 $ 3.4514808 $ 3.0550049 $ 13,849,780
Jun 06, 2021 $ 3.3582121 $ 3.4778481 $ 3.1959881 $ 18,152,413
Jun 05, 2021 $ 3.2565408 $ 3.4263196 $ 3.1233511 $ 8,453,862
Jun 04, 2021 $ 3.3575864 $ 3.6343897 $ 3.1570075 $ 30,615,914
Jun 03, 2021 $ 3.5394643 $ 3.5394643 $ 3.3963107 $ 17,229,019
Jun 02, 2021 $ 3.4662181 $ 3.4915708 $ 3.3410092 $ 24,290,463
Jun 01, 2021 $ 3.3955787 $ 3.5170448 $ 3.3105219 $ 13,831,006
May 31, 2021 $ 3.4945217 $ 3.5795235 $ 3.2533101 $ 55,691,917
May 30, 2021 $ 3.3198589 $ 3.4535589 $ 3.0495894 $ 33,233,395
May 29, 2021 $ 3.4412628 $ 3.7222976 $ 3.2311081 $ 97,481,907
May 28, 2021 $ 3.4617949 $ 3.8567966 $ 2.9872328 $ 204,424,032
May 27, 2021 $ 3.3484454 $ 3.5196803 $ 3.1787144 $ 20,701,996
May 26, 2021 $ 3.5019002 $ 3.5794785 $ 3.0731679 $ 52,588,243
May 25, 2021 $ 3.2512924 $ 3.4121734 $ 2.8504527 $ 53,088,959
May 24, 2021 $ 3.2044041 $ 3.6108018 $ 2.5168402 $ 86,931,309
May 23, 2021 $ 2.7935271 $ 3.4191987 $ 2.1743518 $ 39,943,500
May 22, 2021 $ 3.3087839 $ 3.9604169 $ 3.0162427 $ 57,888,295
May 21, 2021 $ 3.9536553 $ 5.6829206 $ 3.5767368 $ 668,152,348
May 20, 2021 $ 3.6805035 $ 3.7234332 $ 2.5789123 $ 60,363,006
May 19, 2021 $ 3.0796461 $ 4.6772477 $ 2.0579972 $ 76,762,187
May 18, 2021 $ 4.6563604 $ 4.8572218 $ 4.2902397 $ 72,943,697
May 17, 2021 $ 4.4805180 $ 5.4257851 $ 4.0159090 $ 115,208,722
May 16, 2021 $ 4.8762533 $ 5.2208563 $ 4.5775323 $ 39,001,451
May 15, 2021 $ 5.0066450 $ 5.4905021 $ 4.9230170 $ 35,471,901
May 14, 2021 $ 5.4803608 $ 5.5532942 $ 4.9136989 $ 43,470,798
May 13, 2021 $ 5.1596771 $ 5.6452418 $ 4.5137230 $ 75,484,367
May 12, 2021 $ 4.9635203 $ 6.4824633 $ 4.8353053 $ 85,340,188
May 11, 2021 $ 6.1313935 $ 6.4711262 $ 5.4852943 $ 131,818,750
May 10, 2021 $ 5.8214711 $ 6.7469787 $ 5.7193838 $ 84,035,116
May 09, 2021 $ 6.5161038 $ 6.8081458 $ 6.0864287 $ 103,293,950
May 08, 2021 $ 6.8904211 $ 8.0731256 $ 6.5515220 $ 526,331,917
May 07, 2021 $ 6.6190748 $ 7.3068002 $ 5.9584205 $ 321,709,982
May 06, 2021 $ 6.8728665 $ 7.6896266 $ 6.5364673 $ 190,448,178
May 05, 2021 $ 7.6841042 $ 7.7269763 $ 6.9069856 $ 271,343,247
May 04, 2021 $ 7.2986920 $ 8.5718346 $ 7.0705128 $ 380,308,474
May 03, 2021 $ 8.1966446 $ 8.5181120 $ 8.0621579 $ 267,081,170
May 02, 2021 $ 8.2801400 $ 8.6864133 $ 8.0365892 $ 184,443,276
May 01, 2021 $ 8.6731983 $ 9.1560485 $ 8.3563286 $ 229,307,954
Apr 30, 2021 $ 8.8798915 $ 8.9865417 $ 8.3030902 $ 309,568,125
Apr 29, 2021 $ 8.8152440 $ 9.3213392 $ 8.2773506 $ 277,942,811
Apr 28, 2021 $ 9.3023518 $ 9.9834258 $ 8.1967213 $ 1,101,030,306
Apr 27, 2021 $ 8.8605284 $ 9.5518692 $ 7.0893107 $ 1,436,776,148
Apr 26, 2021 $ 7.4392088 $ 7.5854168 $ 6.0353220 $ 575,182,868
Apr 25, 2021 $ 6.2783393 $ 7.0224242 $ 5.6226671 $ 598,335,398
Apr 24, 2021 $ 5.9977244 $ 6.7115196 $ 5.6899795 $ 231,023,235
Apr 23, 2021 $ 6.6902217 $ 7.4522781 $ 5.2400216 $ 527,316,190
Apr 22, 2021 $ 6.7868186 $ 8.3625503 $ 5.6083037 $ 1,689,850,361
Apr 21, 2021 $ 5.6716224 $ 6.4999963 $ 5.3625532 $ 243,994,646
Apr 20, 2021 $ 6.3996730 $ 8.6744555 $ 4.7080541 $ 1,253,286,531
Apr 19, 2021 $ 6.0159647 $ 7.2908374 $ 3.3650863 $ 2,043,034,981
Apr 18, 2021 $ 3.4535356 $ 4.0411447 $ 3.0481568 $ 26,564,448
Apr 17, 2021 $ 3.8597060 $ 4.1292578 $ 3.6745313 $ 28,777,693
Apr 16, 2021 $ 3.8001066 $ 4.1395174 $ 3.6854276 $ 30,068,231
Apr 15, 2021 $ 4.0996131 $ 4.1683057 $ 3.7477301 $ 23,610,011
Apr 14, 2021 $ 3.9445438 $ 4.1870503 $ 3.6961197 $ 47,213,827
Apr 13, 2021 $ 4.1814822 $ 4.9655127 $ 3.7137113 $ 335,994,036
Apr 12, 2021 $ 3.7209477 $ 4.2054037 $ 3.4796632 $ 142,956,918
Apr 11, 2021 $ 3.5195643 $ 3.7480854 $ 3.2044377 $ 22,961,154
Apr 10, 2021 $ 3.7502393 $ 3.9566643 $ 3.5066139 $ 44,311,199
Apr 09, 2021 $ 3.9581526 $ 4.5789748 $ 3.2829965 $ 281,716,699
Apr 08, 2021 $ 3.4642561 $ 3.5393752 $ 2.9983573 $ 72,276,365
Apr 07, 2021 $ 3.0709887 $ 4.1879572 $ 2.6010224 $ 1,132,122
Apr 06, 2021 $ 4.1076849 $ 5.9654991 $ 3.7846957 $ 1,957,682
Apr 05, 2021 $ 5.5458456 $ 17.500394 $ 0.97330924 $ 42,825,152
Apr 04, 2021 $ 1.0347160 $ 1.0558377 $ 0.81024862 $ 1,796,547
Apr 03, 2021 $ 0.85344297 $ 1.0158797 $ 0.81478365 $ 1,302,776
Apr 02, 2021 $ 0.84365737 $ 0.97619636 $ 0.75741664 $ 1,709,250
Apr 01, 2021 $ 0.79680549 $ 0.87012608 $ 0.74943258 $ 1,147,033
Mar 31, 2021 $ 0.83284708 $ 0.91216616 $ 0.77864551 $ 1,360,208
Mar 30, 2021 $ 0.82323475 $ 0.85953810 $ 0.77946940 $ 924,101
Mar 29, 2021 $ 0.83951763 $ 0.89438125 $ 0.80907823 $ 947,754
Mar 28, 2021 $ 0.83825388 $ 0.86356557 $ 0.79940144 $ 533,025
Mar 27, 2021 $ 0.86088192 $ 0.93122167 $ 0.79580043 $ 1,012,645
Mar 26, 2021 $ 0.80939186 $ 0.83815193 $ 0.75707983 $ 862,884
Mar 25, 2021 $ 0.75775724 $ 0.85285423 $ 0.72538699 $ 1,490,694
Mar 24, 2021 $ 0.76826916 $ 0.89484059 $ 0.73506655 $ 1,098,202
Mar 23, 2021 $ 0.82505608 $ 1.0873298 $ 0.80321707 $ 3,785,692
Mar 22, 2021 $ 1.0247596 $ 1.2388777 $ 0.73593398 $ 10,044,745
Mar 21, 2021 $ 0.81245722 $ 1.1301822 $ 0.59874355 $ 13,825,266
Mar 20, 2021 $ 0.60123268 $ 0.62939304 $ 0.54405143 $ 1,267,582
Mar 19, 2021 $ 0.57911391 $ 0.67404159 $ 0.54045270 $ 2,895,523
Mar 18, 2021 $ 0.66470330 $ 2.4088389 $ 0.30953285 $ 28,058,663
Mar 17, 2021 $ 0.31572968 $ 0.31580480 $ 0.26998362 $ 1,562
Mar 16, 2021 $ 0.28112929 $ 0.28409969 $ 0.26438704 $ 770
Mar 15, 2021 $ 0.28226783 $ 0.28874083 $ 0.26715042 $ 1,653
Mar 14, 2021 $ 0.26807224 $ 0.29879024 $ 0.26807224 $ 356
Mar 13, 2021 $ 0.29075121 $ 0.29795701 $ 0.26595159 $ 1,583
Mar 12, 2021 $ 0.27655464 $ 0.27769295 $ 0.24644783 $ 4,550
Mar 11, 2021 $ 0.25954716 $ 0.26453669 $ 0.24622264 $ 1,504
Mar 10, 2021 $ 0.25674582 $ 0.26325613 $ 0.18075905 $ 1,810
Mar 09, 2021 $ 0.20043207 $ 0.28980668 $ 0.19927408 $ 503
Mar 08, 2021 $ 0.26752288 $ 0.29376714 $ 0.15284109 $ 487
Mar 07, 2021 $ 0.28942746 $ 0.30019705 $ 0.25586181 $ 206
Mar 06, 2021 $ 0.28450502 $ 0.28627386 $ 0.25682485 $ 2,026
Mar 05, 2021 $ 0.28355067 $ 0.28727851 $ 0.25726604 $ 972
Mar 04, 2021 $ 0.27157261 $ 0.31016886 $ 0.26677239 $ 1,772
Mar 03, 2021 $ 0.30206188 $ 0.31183812 $ 0.27382299 $ 716
Mar 02, 2021 $ 0.27519053 $ 0.28139618 $ 0.23992200 $ 1,281
Mar 01, 2021 $ 0.25998382 $ 0.26091326 $ 0.24154774 $ 1,512
Feb 28, 2021 $ 0.24561075 $ 0.27883410 $ 0.23529477 $ 1,172
Feb 27, 2021 $ 0.23779178 $ 0.25184790 $ 0.23225009 $ 4,073
Feb 26, 2021 $ 0.23776372 $ 0.24940887 $ 0.22916653 $ 3,648
Feb 25, 2021 $ 0.24430180 $ 0.26075407 $ 0.17100265 $ 3,382
Feb 24, 2021 $ 0.19792883 $ 0.28804762 $ 0.18063713 $ 777
Feb 23, 2021 $ 0.26456225 $ 0.26811437 $ 0.13212056 $ 4,222
Feb 22, 2021 $ 0.15541257 $ 0.26885396 $ 0.14813161 $ 4,635
Feb 21, 2021 $ 0.26841269 $ 0.29815288 $ 0.21174471 $ 10,209
Feb 20, 2021 $ 0.21389134 $ 0.23587395 $ 0.17631870 $ 3,035
Feb 19, 2021 $ 0.17896438 $ 0.21505699 $ 0.13123809 $ 24,893
Feb 18, 2021 $ 0.13261855 $ 0.14232277 $ 0.12448335 $ 154,422
Feb 17, 2021 $ 0.13346409 $ 0.13829188 $ 0.11964049 $ 165,231
Feb 16, 2021 $ 0.12739711 $ 0.14192245 $ 0.11678360 $ 128,682
Feb 15, 2021 $ 0.11985939 $ 0.16765913 $ 0.11323004 $ 116,708
Feb 14, 2021 $ 0.15376052 $ 0.18798811 $ 0.09516032 $ 181,759
Feb 13, 2021 $ 0.18172921 $ 0.19512385 $ 0.14865848 $ 205,750
Feb 12, 2021 $ 0.17219776 $ 0.17777035 $ 0.16244747 $ 210,877
Feb 11, 2021 $ 0.17331614 $ 0.17734958 $ 0.14654536 $ 190,166
Feb 10, 2021 $ 0.16291295 $ 0.19018286 $ 0.14543680 $ 183,355
Feb 09, 2021 $ 0.18239054 $ 0.21819730 $ 0.14984543 $ 240,277
Feb 08, 2021 $ 0.16123953 $ 0.16398121 $ 0.12952607 $ 198,328
Feb 07, 2021 $ 0.13223728 $ 0.16115955 $ 0.12064437 $ 148,639
Feb 06, 2021 $ 0.15557076 $ 0.19145086 $ 0.12018050 $ 167,353
Feb 05, 2021 $ 0.12028147 $ 0.21960539 $ 0.11718149 $ 40,772
Feb 04, 2021 $ 0.21752569 $ 0.23887331 $ 0.21136026 $ 186,832
Feb 03, 2021 $ 0.21137551 $ 0.21139864 $ 0.09021177 $ 211,874
Feb 02, 2021 $ 0.09557299 $ 0.09975883 $ 0.08507298 $ 103,181
Feb 01, 2021 $ 0.08721415 $ 0.17400863 $ 0.08479377 $ 98,734
Jan 31, 2021 $ 0.16931039 $ 0.21167734 $ 0.16226342 $ 49,622
Jan 30, 2021 $ 0.21132719 $ 0.22019976 $ 0.20453928 $ 16,679
Jan 29, 2021 $ 0.21639639 $ 0.24364528 $ 0.20190954 $ 219,100
Jan 28, 2021 $ 0.21428042 $ 0.21680120 $ 0.19293054 $ 216,404
Jan 27, 2021 $ 0.19774274 $ 0.21299938 $ 0.15060076 $ 193,592
Jan 26, 2021 $ 0.16266084 $ 0.16444922 $ 0.14945882 $ 165,061
Jan 25, 2021 $ 0.15655624 $ 0.18976013 $ 0.15506714 $ 51,662
Jan 24, 2021 $ 0.17977044 $ 0.18025606 $ 0.16772333 $ 1,039
Jan 23, 2021 $ 0.17758404 $ 0.17981755 $ 0.16320340 $ 1,409
Jan 22, 2021 $ 0.16207885 $ 0.16964613 $ 0.15535636 $ 557
Jan 21, 2021 $ 0.16463215 $ 0.17435950 $ 0.13056808 $ 627
Jan 20, 2021 $ 0.13948052 $ 0.14553976 $ 0.13462809 $ 469
Jan 19, 2021 $ 0.13992354 $ 0.14718718 $ 0.13992354 $ 87,129
Jan 18, 2021 $ 0.14252501 $ 0.14617388 $ 0.11340032 $ 88,745
Jan 17, 2021 $ 0.14332065 $ 0.14620503 $ 0.12856575 $ 71,579
Jan 16, 2021 $ 0.13802857 $ 0.16509041 $ 0.04010887 $ 54,667
Jan 15, 2021 $ 0.11787136 $ 0.15830372 $ 0.11062137 $ 10,067
Jan 14, 2021 $ 0.13603375 $ 0.15576493 $ 0.11394318 $ 109,421
Jan 13, 2021 $ 0.13751918 $ 0.15368651 $ 0.12100436 $ 124,458
Jan 12, 2021 $ 0.13725509 $ 0.14750445 $ 0.12236640 $ 124,889
Jan 11, 2021 $ 0.13709855 $ 0.16823769 $ 0.05501725 $ 137,738
Jan 10, 2021 $ 0.09366947 $ 0.15870160 $ 0.01976255 $ 76,311
Jan 09, 2021 $ 0.08329239 $ 0.10481602 $ 0.06751587 $ 57,361
Jan 08, 2021 $ 0.10030969 $ 0.11585237 $ 0.07297925 $ 86,831
Jan 07, 2021 $ 0.10499415 $ 0.16275326 $ 0.05238024 $ 72,399
Jan 06, 2021 $ 0.15624813 $ 0.16329563 $ 0.14020038 $ 144,736
Jan 05, 2021 $ 0.15441386 $ 0.17006612 $ 0.13512459 $ 139,649
Jan 04, 2021 $ 0.14412898 $ 0.15129933 $ 0.07948596 $ 133,180
Jan 03, 2021 $ 0.09606663 $ 0.13994281 $ 0.05681448 $ 80,074
Jan 02, 2021 $ 0.08471531 $ 0.15643310 $ 0.04335667 $ 85,246
Jan 01, 2021 $ 0.14577340 $ 0.17271562 $ 0.14454421 $ 109,034
Dec 31, 2020 $ 0.16925238 $ 0.17313974 $ 0.16177965 $ 91,941
Dec 30, 2020 $ 0.17076424 $ 0.17133063 $ 0.16173316 $ 151,849
Dec 29, 2020 $ 0.16173513 $ 0.17741370 $ 0.14161685 $ 111,709
Dec 28, 2020 $ 0.17714522 $ 0.18009171 $ 0.16278793 $ 135,958
Dec 27, 2020 $ 0.16797717 $ 0.18950009 $ 0.15244051 $ 158,137
Dec 26, 2020 $ 0.17849794 $ 0.18215614 $ 0.12934804 $ 155,364
Dec 25, 2020 $ 0.13153215 $ 0.13882167 $ 0.11791706 $ 95,504
Dec 24, 2020 $ 0.13785607 $ 0.13906670 $ 0.11342345 $ 116,628
Dec 23, 2020 $ 0.11997166 $ 0.14603023 $ 0.11545624 $ 110,239
Dec 22, 2020 $ 0.13776425 $ 0.14481360 $ 0.11398154 $ 130,970
Dec 21, 2020 $ 0.13342270 $ 0.18609456 $ 0.12054939 $ 93,601
Dec 20, 2020 $ 0.16997578 $ 0.19368169 $ 0.13038278 $ 139,566
Dec 19, 2020 $ 0.16889261 $ 0.19020843 $ 0.15353164 $ 200,363
Dec 18, 2020 $ 0.18216533 $ 0.18501882 $ 0.11471136 $ 205,185
Dec 17, 2020 $ 0.15932075 $ 0.21312227 $ 0.11763430 $ 179,138
Dec 16, 2020 $ 0.17160440 $ 0.19394513 $ 0.15164668 $ 191,027
Dec 15, 2020 $ 0.17751924 $ 0.17973685 $ 0.14989404 $ 177,900
Dec 14, 2020 $ 0.15347247 $ 0.18050810 $ 0.14892421 $ 155,711
Dec 13, 2020 $ 0.16444033 $ 0.17953658 $ 0.14695671 $ 174,052
Dec 12, 2020 $ 0.17169506 $ 0.17516786 $ 0.14159375 $ 171,965
Dec 11, 2020 $ 0.14162358 $ 0.16785438 $ 0.13847544 $ 162,382
Dec 10, 2020 $ 0.16574211 $ 0.16883389 $ 0.09450796 $ 159,249
Dec 09, 2020 $ 0.12747205 $ 0.14035769 $ 0.11256651 $ 127,105
Dec 08, 2020 $ 0.12717982 $ 0.13524463 $ 0.11596542 $ 119,965
Dec 07, 2020 $ 0.12817440 $ 0.15810540 $ 0.09622836 $ 117,981
Dec 06, 2020 $ 0.12002705 $ 0.13419680 $ 0.11648229 $ 123,285
Dec 05, 2020 $ 0.12761206 $ 0.13342330 $ 0.11427467 $ 130,078
Dec 04, 2020 $ 0.11757897 $ 0.13569900 $ 0.10692667 $ 121,368
Dec 03, 2020 $ 0.12099184 $ 0.14347127 $ 0.09566949 $ 118,021
Dec 02, 2020 $ 0.13542400 $ 0.18008400 $ 0.11114800 $ 97,039
Dec 01, 2020 $ 0.16043800 $ 0.18546300 $ 0.13476200 $ 92,071
Nov 30, 2020 $ 0.17100728 $ 0.18442694 $ 0.14824028 $ 172,944
Nov 29, 2020 $ 0.15921110 $ 0.17079460 $ 0.14318251 $ 163,503
Nov 28, 2020 $ 0.14864796 $ 0.19018348 $ 0.13796846 $ 157,512
Nov 27, 2020 $ 0.14816997 $ 0.18581720 $ 0.09632470 $ 129,874
Nov 26, 2020 $ 0.15441500 $ 0.15441500 $ 0.12518000 $ 31,290
Nov 25, 2020 $ 0.15489435 $ 0.17257261 $ 0.15038244 $ 168,096
Nov 24, 2020 $ 0.17187943 $ 0.17446240 $ 0.14536102 $ 101,082
Nov 23, 2020 $ 0.15562528 $ 0.18196188 $ 0.15323940 $ 171,824
Nov 22, 2020 $ 0.17912462 $ 0.18161084 $ 0.16319112 $ 77
Nov 21, 2020 $ 0.17484289 $ 0.20688987 $ 0.15185371 $ 547
Nov 20, 2020 $ 0.15884093 $ 0.17546635 $ 0.14294692 $ 159,934
Nov 19, 2020 $ 0.15966867 $ 0.16800140 $ 0.14028366 $ 165,460
Nov 18, 2020 $ 0.16276109 $ 0.19584570 $ 0.14231098 $ 154,864
Nov 17, 2020 $ 0.16873547 $ 0.18283146 $ 0.15724321 $ 174,657
Nov 16, 2020 $ 0.16193236 $ 0.17255457 $ 0.15090377 $ 175,480
Nov 15, 2020 $ 0.15719600 $ 0.19941600 $ 0.15132600 $ 158,701
Nov 14, 2020 $ 0.18613237 $ 0.20252450 $ 0.17278989 $ 185,825
Nov 13, 2020 $ 0.18586726 $ 0.20469999 $ 0.17519012 $ 194,898
Nov 12, 2020 $ 0.18337701 $ 0.20234798 $ 0.17074931 $ 215,363
Nov 11, 2020 $ 0.17986802 $ 0.19814167 $ 0.16779311 $ 195,462
Nov 10, 2020 $ 0.18206757 $ 0.20323687 $ 0.08471114 $ 172,018
Nov 09, 2020 $ 0.17310285 $ 0.18075470 $ 0.13983531 $ 110,142
Nov 08, 2020 $ 0.15253842 $ 0.17389709 $ 0.13824035 $ 60,306
Nov 07, 2020 $ 0.15126308 $ 0.19145033 $ 0.12493679 $ 144,380
Nov 06, 2020 $ 0.13552868 $ 0.15354007 $ 0.12889134 $ 153,725
Nov 05, 2020 $ 0.14769867 $ 0.15362914 $ 0.12150946 $ 169,613
Nov 04, 2020 $ 0.12414093 $ 0.13147047 $ 0.09326588 $ 123,292
Nov 03, 2020 $ 0.10165418 $ 0.11775013 $ 0.09248412 $ 91,823
Nov 02, 2020 $ 0.09882229 $ 0.12444656 $ 0.09372941 $ 96,020
Nov 01, 2020 $ 0.11141898 $ 0.12145606 $ 0.09949439 $ 103,751
Oct 31, 2020 $ 0.11113446 $ 0.15789746 $ 0.08966608 $ 117,075
Oct 30, 2020 $ 0.10011471 $ 0.11794392 $ 0.09213182 $ 114,025
Oct 29, 2020 $ 0.10094315 $ 0.11864675 $ 0.08663780 $ 106,875
Oct 28, 2020 $ 0.09819129 $ 0.12680374 $ 0.08822718 $ 101,558
Oct 27, 2020 $ 0.10986487 $ 0.12164531 $ 0.09905434 $ 93,907
Oct 26, 2020 $ 0.11204559 $ 0.11537250 $ 0.09811787 $ 29,274
Oct 25, 2020 $ 0.11331312 $ 0.11626777 $ 0.09757499 $ 93,696
Oct 24, 2020 $ 0.10209728 $ 0.11487223 $ 0.09755604 $ 86,663
Oct 23, 2020 $ 0.10871639 $ 0.14437772 $ 0.08115917 $ 98,096
Oct 22, 2020 $ 0.09857549 $ 0.18274583 $ 0.09640347 $ 103,024
Oct 21, 2020 $ 0.17217409 $ 0.18584457 $ 0.14628113 $ 180,631
Oct 20, 2020 $ 0.16081716 $ 0.16979093 $ 0.15691473 $ 168,806
Oct 19, 2020 $ 0.16460081 $ 0.16632891 $ 0.15337583 $ 160,196
Oct 18, 2020 $ 0.16162653 $ 0.16676142 $ 0.14188734 $ 145,203
Oct 17, 2020 $ 0.16484456 $ 0.16678262 $ 0.16059482 $ 147,952
Oct 16, 2020 $ 0.16594827 $ 0.17280491 $ 0.15990747 $ 161,506
Oct 15, 2020 $ 0.16929827 $ 0.17659574 $ 0.16268972 $ 176,088
Oct 14, 2020 $ 0.17404010 $ 0.19252206 $ 0.17043129 $ 170,419
Oct 13, 2020 $ 0.19006403 $ 0.19363039 $ 0.18748731 $ 181,026
Oct 12, 2020 $ 0.19112380 $ 0.19600429 $ 0.18610212 $ 181,877
Oct 11, 2020 $ 0.18983323 $ 0.19143941 $ 0.18302443 $ 170,756
Oct 10, 2020 $ 0.18908644 $ 0.19196053 $ 0.18324935 $ 179,671
Oct 09, 2020 $ 0.18540264 $ 0.18773432 $ 0.17812105 $ 173,306
Oct 08, 2020 $ 0.18511576 $ 0.18586048 $ 0.17848180 $ 173,856
Oct 07, 2020 $ 0.18140345 $ 0.19159923 $ 0.17666830 $ 163,609
Oct 06, 2020 $ 0.19012243 $ 0.19539541 $ 0.18816922 $ 180,927
Oct 05, 2020 $ 0.19473057 $ 0.21736052 $ 0.18993024 $ 177,453
Oct 04, 2020 $ 0.21529446 $ 0.21659377 $ 0.20620560 $ 175,641
Oct 03, 2020 $ 0.21364558 $ 0.22109328 $ 0.21039720 $ 168,828
Oct 02, 2020 $ 0.21732384 $ 0.24345344 $ 0.21600867 $ 199,380
Oct 01, 2020 $ 0.23547580 $ 0.24965797 $ 0.22797309 $ 193,679
Sep 30, 2020 $ 0.23487413 $ 0.24778333 $ 0.21865696 $ 202,666
Sep 29, 2020 $ 0.24547289 $ 0.24791616 $ 0.23054156 $ 234,437
Sep 28, 2020 $ 0.24270007 $ 0.25028750 $ 0.23239160 $ 221,485
Sep 27, 2020 $ 0.23973448 $ 0.24855912 $ 0.23117310 $ 214,215
Sep 26, 2020 $ 0.23331850 $ 0.24877490 $ 0.21686079 $ 227,469
Sep 25, 2020 $ 0.23470843 $ 0.24756467 $ 0.20909664 $ 230,010
Sep 24, 2020 $ 0.24384882 $ 0.24773925 $ 0.22420226 $ 227,523
Sep 23, 2020 $ 0.22420226 $ 0.24302508 $ 0.21765856 $ 190,953
Sep 22, 2020 $ 0.22425047 $ 0.22683696 $ 0.21688644 $ 185,358
Sep 21, 2020 $ 0.22224961 $ 0.23152544 $ 0.21301059 $ 202,099
Sep 20, 2020 $ 0.21573090 $ 0.23717111 $ 0.20082864 $ 181,593
Sep 19, 2020 $ 0.23227181 $ 0.28216277 $ 0.20296397 $ 205,199
Sep 18, 2020 $ 0.25407599 $ 0.26013927 $ 0.20549606 $ 304,050
Sep 17, 2020 $ 0.24708421 $ 0.25360603 $ 0.23495483 $ 297,135
Sep 16, 2020 $ 0.23918351 $ 0.27646070 $ 0.23385326 $ 291,881
Sep 15, 2020 $ 0.25865110 $ 0.37024305 $ 0.21219470 $ 316,502
Sep 14, 2020 $ 0.24205581 $ 0.24974399 $ 0.22657386 $ 279,054
Sep 13, 2020 $ 0.23036590 $ 0.24504810 $ 0.22515213 $ 250,585
Sep 12, 2020 $ 0.23925501 $ 0.28159004 $ 0.20252392 $ 256,954
Sep 11, 2020 $ 0.27368517 $ 0.46212845 $ 0.14661744 $ 276,191
Sep 10, 2020 $ 0.21553614 $ 0.22106425 $ 0.16561766 $ 232,978
Sep 09, 2020 $ 0.16985992 $ 0.17417326 $ 0.15388191 $ 183,772
Sep 08, 2020 $ 0.15522722 $ 0.18642733 $ 0.15037324 $ 173,161
Sep 07, 2020 $ 0.18557566 $ 0.18806569 $ 0.15050965 $ 207,206
Sep 06, 2020 $ 0.18120719 $ 0.18587699 $ 0.16973375 $ 141,230
Sep 05, 2020 $ 0.18421411 $ 0.19955652 $ 0.17838006 $ 222,391
Sep 04, 2020 $ 0.19197703 $ 0.22195583 $ 0.18520444 $ 229,004
Sep 03, 2020 $ 0.21233482 $ 0.22505842 $ 0.16428043 $ 266,122
Sep 02, 2020 $ 0.18616159 $ 0.20957673 $ 0.15843802 $ 220,185
Sep 01, 2020 $ 0.17091161 $ 0.17984178 $ 0.16289104 $ 218,566
Aug 31, 2020 $ 0.16654931 $ 0.20131017 $ 0.14098930 $ 192,000
Aug 30, 2020 $ 0.15049060 $ 0.16245095 $ 0.14111592 $ 181,196
Aug 29, 2020 $ 0.15556297 $ 0.18068184 $ 0.11114537 $ 174,614
Aug 28, 2020 $ 0.11255335 $ 0.11631801 $ 0.10840745 $ 127,314
Aug 27, 2020 $ 0.11254839 $ 0.11910769 $ 0.10600972 $ 130,633
Aug 26, 2020 $ 0.10639459 $ 0.11691296 $ 0.10583230 $ 124,648
Aug 25, 2020 $ 0.11488760 $ 0.11854793 $ 0.11283608 $ 137,863
Aug 24, 2020 $ 0.11826056 $ 0.12120158 $ 0.11600310 $ 94,683
Aug 23, 2020 $ 0.11658700 $ 0.11728987 $ 0.11537239 $ 132,033
Aug 22, 2020 $ 0.11691439 $ 0.12290210 $ 0.10946580 $ 126,633
Aug 21, 2020 $ 0.11576768 $ 0.13216763 $ 0.11050235 $ 135,595
Aug 20, 2020 $ 0.11975328 $ 0.12538479 $ 0.10818216 $ 131,557
Aug 19, 2020 $ 0.10901515 $ 0.13441061 $ 0.10481359 $ 130,701
Aug 18, 2020 $ 0.12731213 $ 0.13263666 $ 0.12146139 $ 146,215
Aug 17, 2020 $ 0.12730580 $ 0.13047140 $ 0.10502754 $ 151,253
Aug 16, 2020 $ 0.10630841 $ 0.11415768 $ 0.10417272 $ 114,740
Aug 15, 2020 $ 0.10829471 $ 0.11596347 $ 0.10563403 $ 120,789
Aug 14, 2020 $ 0.10841720 $ 0.11441528 $ 0.09527860 $ 122,505
Aug 13, 2020 $ 0.10219129 $ 0.11433577 $ 0.09350793 $ 113,470
Aug 12, 2020 $ 0.11272015 $ 0.13453213 $ 0.10032763 $ 132,061
Aug 11, 2020 $ 0.10128135 $ 0.12195235 $ 0.08733866 $ 119,698
Aug 10, 2020 $ 0.09065922 $ 0.09686193 $ 0.08598299 $ 105,850
Aug 09, 2020 $ 0.09455365 $ 0.09652749 $ 0.09246032 $ 96,605
Aug 08, 2020 $ 0.09601215 $ 0.11176248 $ 0.09407410 $ 31,963
Aug 07, 2020 $ 0.09457291 $ 0.10882628 $ 0.09261896 $ 39,011
Aug 06, 2020 $ 0.09642678 $ 0.10390792 $ 0.09187564 $ 94,815
Aug 05, 2020 $ 0.09414640 $ 0.10191756 $ 0.03184751 $ 98,640
Aug 04, 2020 $ 0.09684829 $ 0.10899406 $ 0.09300074 $ 98,961
Aug 03, 2020 $ 0.10350920 $ 0.11051147 $ 0.10021997 $ 104,268
Aug 02, 2020 $ 0.10115452 $ 0.11793407 $ 0.10044639 $ 109,127
Aug 01, 2020 $ 0.11579082 $ 0.12370127 $ 0.10129318 $ 126,486
Jul 31, 2020 $ 0.12218394 $ 0.13008024 $ 0.11393445 $ 124,147
Jul 29, 2020 $ 0.12341045 $ 0.12600871 $ 0.12055996 $ 137,698
Jul 28, 2020 $ 0.12136351 $ 0.12808086 $ 0.11504830 $ 138,301
Jul 27, 2020 $ 0.12625390 $ 0.13004303 $ 0.09037143 $ 141,616
Jul 26, 2020 $ 0.09079700 $ 0.09567148 $ 0.08195019 $ 95,274
Jul 25, 2020 $ 0.09247184 $ 0.09285446 $ 0.08680465 $ 91,986
Jul 24, 2020 $ 0.09103448 $ 0.09256479 $ 0.08417368 $ 96,583
Jul 23, 2020 $ 0.09101750 $ 0.09239686 $ 0.08471429 $ 79,173
Jul 22, 2020 $ 0.09076283 $ 0.09094977 $ 0.08570025 $ 92,703
Jul 21, 2020 $ 0.08928807 $ 0.08984443 $ 0.08315936 $ 90,821
Jul 20, 2020 $ 0.08779679 $ 0.08874190 $ 0.08657498 $ 84,802
Jul 19, 2020 $ 0.08657498 $ 0.08776482 $ 0.08163678 $ 69,453
Jul 18, 2020 $ 0.08495429 $ 0.08791097 $ 0.08447478 $ 43,152
Jul 17, 2020 $ 0.08711921 $ 0.08993484 $ 0.08333787 $ 67,772
Jul 16, 2020 $ 0.08358065 $ 0.08768334 $ 0.08226736 $ 81,488
Jul 15, 2020 $ 0.08468929 $ 0.10586955 $ 0.08355515 $ 82,525
Jul 14, 2020 $ 0.10494704 $ 0.10731169 $ 0.08640848 $ 109,486
Jul 13, 2020 $ 0.08802226 $ 0.10619154 $ 0.08650929 $ 85,312
Jul 12, 2020 $ 0.10554623 $ 0.10752926 $ 0.10407425 $ 94,176
Jul 11, 2020 $ 0.10639852 $ 0.11005625 $ 0.10466093 $ 94,077
Jul 10, 2020 $ 0.10481952 $ 0.12102957 $ 0.08939625 $ 2,458
Jul 09, 2020 $ 0.08964805 $ 0.09363749 $ 0.08774691 $ 81,856
Jul 08, 2020 $ 0.08848976 $ 0.10652688 $ 0.08835217 $ 92,175
Jul 07, 2020 $ 0.10554707 $ 0.11944815 $ 0.09868935 $ 107,228
Jul 06, 2020 $ 0.11885993 $ 0.12621199 $ 0.11375928 $ 121,047
Jul 05, 2020 $ 0.12527519 $ 0.12879809 $ 0.11875837 $ 113,735
Jul 04, 2020 $ 0.11933102 $ 0.16705475 $ 0.10795337 $ 49,824
Jul 03, 2020 $ 0.11256048 $ 0.12371019 $ 0.10810439 $ 44,156
Jul 02, 2020 $ 0.11759547 $ 0.14576134 $ 0.10427916 $ 160,617
Jul 01, 2020 $ 0.10463041 $ 0.10841575 $ 0.10367891 $ 91,603
Jun 30, 2020 $ 0.10768708 $ 0.10905307 $ 0.10506960 $ 97,434
Jun 29, 2020 $ 0.10801837 $ 0.10880062 $ 0.10512116 $ 100,879
Jun 28, 2020 $ 0.10741000 $ 0.11293464 $ 0.10515880 $ 98,018
Jun 27, 2020 $ 0.11236426 $ 0.12013895 $ 0.11054255 $ 93,895
Jun 26, 2020 $ 0.11992921 $ 0.12895213 $ 0.11486845 $ 105,027
Jun 25, 2020 $ 0.12549900 $ 0.13146077 $ 0.12202372 $ 113,498
Jun 24, 2020 $ 0.13146077 $ 0.13634407 $ 0.12732824 $ 121,488
Jun 23, 2020 $ 0.13206527 $ 0.13548833 $ 0.12923472 $ 131,471
Jun 22, 2020 $ 0.13224832 $ 0.13384194 $ 0.10538809 $ 112,628
Jun 21, 2020 $ 0.10548277 $ 0.11113266 $ 0.10540895 $ 59,455
Jun 20, 2020 $ 0.11036483 $ 0.11070017 $ 0.10590251 $ 92,323
Jun 19, 2020 $ 0.10904379 $ 0.11203190 $ 0.10783426 $ 108,244
Jun 18, 2020 $ 0.11113516 $ 0.11436541 $ 0.11008361 $ 81,624
Jun 17, 2020 $ 0.11347887 $ 0.11644719 $ 0.11026198 $ 98,707
Jun 16, 2020 $ 0.11467377 $ 0.11969419 $ 0.11257943 $ 99,823
Jun 14, 2020 $ 0.11577358 $ 0.11771790 $ 0.11448316 $ 113,967
Jun 13, 2020 $ 0.11744754 $ 0.11778680 $ 0.11433397 $ 114,504
Jun 12, 2020 $ 0.11720577 $ 0.11890486 $ 0.11375279 $ 125,988
Jun 11, 2020 $ 0.11455132 $ 0.12805073 $ 0.11203938 $ 120,369
Jun 10, 2020 $ 0.12737507 $ 0.12913870 $ 0.12535766 $ 113,781
Jun 09, 2020 $ 0.12688571 $ 0.12787168 $ 0.12414826 $ 117,883
Jun 08, 2020 $ 0.12626575 $ 0.12866327 $ 0.12407013 $ 118,787
Jun 07, 2020 $ 0.12631715 $ 0.13147581 $ 0.12006112 $ 118,023
Jun 06, 2020 $ 0.13040316 $ 0.13615554 $ 0.12729785 $ 117,693
Jun 05, 2020 $ 0.13593100 $ 0.14324273 $ 0.10075702 $ 144,953
Jun 04, 2020 $ 0.13586410 $ 0.14424138 $ 0.11129378 $ 126,598
Jun 03, 2020 $ 0.13349658 $ 0.15358031 $ 0.11760919 $ 31,666
Jun 02, 2020 $ 0.13351810 $ 0.23824383 $ 0.08553823 $ 90,337
Jun 01, 2020 $ 0.08880730 $ 0.18871016 $ 0.04954165 $ 82,126
May 31, 2020 $ 0.11175465 $ 0.23081596 $ 0.04547455 $ 101,397
May 30, 2020 $ 0.11581702 $ 0.11748396 $ 0.11232727 $ 112,355
May 29, 2020 $ 0.11565266 $ 0.11927292 $ 0.11250595 $ 106,115
May 28, 2020 $ 0.11705369 $ 0.11752328 $ 0.11202115 $ 113,507

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept