			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Decimated	DIO	$ 0.011504	+0.48 %	$ 0.012191	$ 0.011324	$ 75.37K

Decimated DIO

Last price

$ 0.011504

+0.48 %

24 high

$ 0.012191

24 low

$ 0.011324

24 volume

$ 75.37K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Decimated DIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.01144922100,371	$ 0.012117540.00985428	$ 0.00985428	$ 100,371
Dec 19, 2024	$ 0.01161338105,327	$ 0.013410780.01125663	$ 0.01125663	$ 105,327
Dec 18, 2024	$ 0.0126528285,003	$ 0.015140040.01247630	$ 0.01247630	$ 85,003
Dec 17, 2024	$ 0.0145377894,787	$ 0.014808500.01371576	$ 0.01371576	$ 94,787
Dec 16, 2024	$ 0.01446344117,806	$ 0.015985780.01396066	$ 0.01396066	$ 117,806
Dec 15, 2024	$ 0.01595131103,139	$ 0.016775650.01382413	$ 0.01382413	$ 103,139
Dec 14, 2024	$ 0.01535978119,840	$ 0.016083800.01438282	$ 0.01438282	$ 119,840
Dec 13, 2024	$ 0.01458680144,441	$ 0.017170330.01426407	$ 0.01426407	$ 144,441
Dec 12, 2024	$ 0.01594844175,684	$ 0.016586210.01344570	$ 0.01344570	$ 175,684
Dec 11, 2024	$ 0.01457662121,770	$ 0.015240370.01353156	$ 0.01353156	$ 121,770
Dec 10, 2024	$ 0.01377890106,949	$ 0.014523110.01324744	$ 0.01324744	$ 106,949
Dec 09, 2024	$ 0.01404002230,985	$ 0.018570430.01343631	$ 0.01343631	$ 230,985
Dec 08, 2024	$ 0.01717081237,426	$ 0.017352440.01591049	$ 0.01591049	$ 237,426
Dec 07, 2024	$ 0.01689141223,534	$ 0.018162120.01623601	$ 0.01623601	$ 223,534
Dec 06, 2024	$ 0.01793231199,703	$ 0.020139790.01565815	$ 0.01565815	$ 199,703
Dec 05, 2024	$ 0.01576020198,464	$ 0.019468360.01561310	$ 0.01561310	$ 198,464
Dec 04, 2024	$ 0.01869714215,781	$ 0.019952140.01589533	$ 0.01589533	$ 215,781
Dec 03, 2024	$ 0.01589502115,265	$ 0.017137830.01462918	$ 0.01462918	$ 115,265
Dec 02, 2024	$ 0.0148326668,997	$ 0.015395880.01332945	$ 0.01332945	$ 68,997
Dec 01, 2024	$ 0.01347495165,813	$ 0.013888000.01191818	$ 0.01191818	$ 165,813
Nov 30, 2024	$ 0.01383821147,465	$ 0.016804810.01322372	$ 0.01322372	$ 147,465
Nov 29, 2024	$ 0.01554483192,563	$ 0.015943600.01112295	$ 0.01112295	$ 192,563
Nov 28, 2024	$ 0.01150379126,485	$ 0.012859640.01144493	$ 0.01144493	$ 126,485
Nov 27, 2024	$ 0.01273835120,216	$ 0.012746400.01089238	$ 0.01089238	$ 120,216
Nov 26, 2024	$ 0.01130496134,797	$ 0.013558400.01099773	$ 0.01099773	$ 134,797
Nov 25, 2024	$ 0.01132507133,119	$ 0.013252870.00965860	$ 0.00965860	$ 133,119
Nov 24, 2024	$ 0.0098564395,551	$ 0.010596230.00955097	$ 0.00955097	$ 95,551
Nov 23, 2024	$ 0.0098367795,914	$ 0.010119780.00862359	$ 0.00862359	$ 95,914
Nov 22, 2024	$ 0.00942784108,746	$ 0.009718400.00903312	$ 0.00903312	$ 108,746
Nov 21, 2024	$ 0.00961878130,087	$ 0.010291780.00880927	$ 0.00880927	$ 130,087

We will update this as soon as possible. If you like to help, you can contact us.