Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
DeFine |
DFA |
$ 0.000411 | +0.01 % | $ 0.000411 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00041091 | $ 0.00043068 |
Sep 06, 2024 | $ 0.00041908 | $ 0.00048367 |
Sep 05, 2024 | $ 0.00046325 | $ 0.00051086 |
Sep 04, 2024 | $ 0.00050958 | $ 0.00051533 |
Sep 03, 2024 | $ 0.00051240 | $ 0.00051774 |
Sep 02, 2024 | $ 0.00050945 | $ 0.00051433 |
Sep 01, 2024 | $ 0.00051231 | $ 0.00051463 |
Aug 31, 2024 | $ 0.00051312 | $ 0.00051365 |
Aug 30, 2024 | $ 0.00051197 | $ 0.00052147 |
Aug 29, 2024 | $ 0.00050557 | $ 0.00050753 |
Aug 28, 2024 | $ 0.00050480 | $ 0.00052413 |
Aug 27, 2024 | $ 0.00052207 | $ 0.00055308 |
Aug 26, 2024 | $ 0.00052380 | $ 0.00054925 |
Aug 25, 2024 | $ 0.00054527 | $ 0.00055102 |
Aug 24, 2024 | $ 0.00055024 | $ 0.00055296 |
Aug 23, 2024 | $ 0.00052691 | $ 0.00053946 |
Aug 22, 2024 | $ 0.00050040 | $ 0.00052373 |
Aug 21, 2024 | $ 0.00052074 | $ 0.00055028 |
Aug 20, 2024 | $ 0.00054000 | $ 0.00055287 |
Aug 19, 2024 | $ 0.00053225 | $ 0.00054303 |
Aug 18, 2024 | $ 0.00053209 | $ 0.00053339 |
Aug 17, 2024 | $ 0.00053180 | $ 0.00055058 |
Aug 16, 2024 | $ 0.00054936 | $ 0.00055246 |
Aug 15, 2024 | $ 0.00054809 | $ 0.00055753 |
Aug 14, 2024 | $ 0.00055353 | $ 0.00057376 |
Aug 13, 2024 | $ 0.00056627 | $ 0.00056900 |
Aug 12, 2024 | $ 0.00055313 | $ 0.00055568 |
Aug 11, 2024 | $ 0.00055387 | $ 0.00055716 |
Aug 10, 2024 | $ 0.00055467 | $ 0.00055682 |
Aug 09, 2024 | $ 0.00054938 | $ 0.00055175 |
Aug 08, 2024 | $ 0.00052468 | $ 0.00053028 |
We will update this as soon as possible. If you like to help, you can contact us.