BTC/USD$ 54,334
BTC/EUR€ 49,050
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,499
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.65B
$ 5.65B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFine |
DFA |
$ 0.000411 | +0.01 % | $ 0.000411 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00041091 | $ 0.00043068 |
| Sep 06, 2024 | $ 0.00041908 | $ 0.00048367 |
| Sep 05, 2024 | $ 0.00046325 | $ 0.00051086 |
| Sep 04, 2024 | $ 0.00050958 | $ 0.00051533 |
| Sep 03, 2024 | $ 0.00051240 | $ 0.00051774 |
| Sep 02, 2024 | $ 0.00050945 | $ 0.00051433 |
| Sep 01, 2024 | $ 0.00051231 | $ 0.00051463 |
| Aug 31, 2024 | $ 0.00051312 | $ 0.00051365 |
| Aug 30, 2024 | $ 0.00051197 | $ 0.00052147 |
| Aug 29, 2024 | $ 0.00050557 | $ 0.00050753 |
| Aug 28, 2024 | $ 0.00050480 | $ 0.00052413 |
| Aug 27, 2024 | $ 0.00052207 | $ 0.00055308 |
| Aug 26, 2024 | $ 0.00052380 | $ 0.00054925 |
| Aug 25, 2024 | $ 0.00054527 | $ 0.00055102 |
| Aug 24, 2024 | $ 0.00055024 | $ 0.00055296 |
| Aug 23, 2024 | $ 0.00052691 | $ 0.00053946 |
| Aug 22, 2024 | $ 0.00050040 | $ 0.00052373 |
| Aug 21, 2024 | $ 0.00052074 | $ 0.00055028 |
| Aug 20, 2024 | $ 0.00054000 | $ 0.00055287 |
| Aug 19, 2024 | $ 0.00053225 | $ 0.00054303 |
| Aug 18, 2024 | $ 0.00053209 | $ 0.00053339 |
| Aug 17, 2024 | $ 0.00053180 | $ 0.00055058 |
| Aug 16, 2024 | $ 0.00054936 | $ 0.00055246 |
| Aug 15, 2024 | $ 0.00054809 | $ 0.00055753 |
| Aug 14, 2024 | $ 0.00055353 | $ 0.00057376 |
| Aug 13, 2024 | $ 0.00056627 | $ 0.00056900 |
| Aug 12, 2024 | $ 0.00055313 | $ 0.00055568 |
| Aug 11, 2024 | $ 0.00055387 | $ 0.00055716 |
| Aug 10, 2024 | $ 0.00055467 | $ 0.00055682 |
| Aug 09, 2024 | $ 0.00054938 | $ 0.00055175 |
| Aug 08, 2024 | $ 0.00052468 | $ 0.00053028 |
We will update this as soon as possible. If you like to help, you can contact us.
