Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
DeFine |
DFA |
$ 0.000411 | -0.02 % | $ 0.000411 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00041091 | $ 0.00043068 |
Sep 06, 2024 | $ 0.00041908 | $ 0.00048367 |
Sep 05, 2024 | $ 0.00046325 | $ 0.00051086 |
Sep 04, 2024 | $ 0.00050958 | $ 0.00051533 |
Sep 03, 2024 | $ 0.00051240 | $ 0.00051774 |
Sep 02, 2024 | $ 0.00050945 | $ 0.00051433 |
Sep 01, 2024 | $ 0.00051231 | $ 0.00051463 |
Aug 31, 2024 | $ 0.00051312 | $ 0.00051365 |
Aug 30, 2024 | $ 0.00051197 | $ 0.00052147 |
Aug 29, 2024 | $ 0.00050557 | $ 0.00050753 |
Aug 28, 2024 | $ 0.00050480 | $ 0.00052413 |
Aug 27, 2024 | $ 0.00052207 | $ 0.00055308 |
Aug 26, 2024 | $ 0.00052380 | $ 0.00054925 |
Aug 25, 2024 | $ 0.00054527 | $ 0.00055102 |
Aug 24, 2024 | $ 0.00055024 | $ 0.00055296 |
Aug 23, 2024 | $ 0.00052691 | $ 0.00053946 |
Aug 22, 2024 | $ 0.00050040 | $ 0.00052373 |
Aug 21, 2024 | $ 0.00052074 | $ 0.00055028 |
Aug 20, 2024 | $ 0.00054000 | $ 0.00055287 |
Aug 19, 2024 | $ 0.00053225 | $ 0.00054303 |
Aug 18, 2024 | $ 0.00053209 | $ 0.00053339 |
Aug 17, 2024 | $ 0.00053180 | $ 0.00055058 |
Aug 16, 2024 | $ 0.00054936 | $ 0.00055246 |
Aug 15, 2024 | $ 0.00054809 | $ 0.00055753 |
Aug 14, 2024 | $ 0.00055353 | $ 0.00057376 |
Aug 13, 2024 | $ 0.00056627 | $ 0.00056900 |
Aug 12, 2024 | $ 0.00055313 | $ 0.00055568 |
Aug 11, 2024 | $ 0.00055387 | $ 0.00055716 |
Aug 10, 2024 | $ 0.00055467 | $ 0.00055682 |
Aug 09, 2024 | $ 0.00054938 | $ 0.00055175 |
Aug 08, 2024 | $ 0.00052468 | $ 0.00053028 |
Aug 07, 2024 | $ 0.00052675 | $ 0.00054029 |
Aug 06, 2024 | $ 0.00053938 | $ 0.00057483 |
Aug 05, 2024 | $ 0.00053428 | $ 0.00057027 |
Aug 04, 2024 | $ 0.00055935 | $ 0.00064892 |
Aug 03, 2024 | $ 0.00054222 | $ 0.00054704 |
Aug 02, 2024 | $ 0.00053384 | $ 0.00053635 |
Aug 01, 2024 | $ 0.00053045 | $ 0.00053812 |
Jul 31, 2024 | $ 0.00053619 | $ 0.00053826 |
Jul 30, 2024 | $ 0.00052865 | $ 0.00054787 |
Jul 29, 2024 | $ 0.00054687 | $ 0.00057409 |
Jul 28, 2024 | $ 0.00056321 | $ 0.00057681 |
Jul 27, 2024 | $ 0.00057251 | $ 0.00058047 |
Jul 26, 2024 | $ 0.00057376 | $ 0.00064279 |
Jul 25, 2024 | $ 0.00055807 | $ 0.00055979 |
Jul 24, 2024 | $ 0.00055807 | $ 0.00056274 |
Jul 23, 2024 | $ 0.00055734 | $ 0.00056674 |
Jul 22, 2024 | $ 0.00054994 | $ 0.00064417 |
Jul 21, 2024 | $ 0.00064253 | $ 0.00065936 |
Jul 20, 2024 | $ 0.00065343 | $ 0.00066930 |
Jul 19, 2024 | $ 0.00066511 | $ 0.00067333 |
Jul 18, 2024 | $ 0.00067192 | $ 0.00068195 |
Jul 17, 2024 | $ 0.00067953 | $ 0.00068519 |
Jul 16, 2024 | $ 0.00068458 | $ 0.00068719 |
Jul 15, 2024 | $ 0.00068503 | $ 0.00068810 |
Jul 14, 2024 | $ 0.00068084 | $ 0.00068734 |
Jul 13, 2024 | $ 0.00068581 | $ 0.00071104 |
Jul 12, 2024 | $ 0.00070728 | $ 0.00078110 |
Jul 11, 2024 | $ 0.00077989 | $ 0.00085140 |
Jul 10, 2024 | $ 0.00081398 | $ 0.00083498 |
Jul 09, 2024 | $ 0.00079182 | $ 0.00079312 |
Jul 08, 2024 | $ 0.00078239 | $ 0.00079473 |
Jul 07, 2024 | $ 0.00079393 | $ 0.00079919 |
Jul 06, 2024 | $ 0.00077463 | $ 0.00083271 |
Jul 05, 2024 | $ 0.00073187 | $ 0.00074266 |
Jul 04, 2024 | $ 0.00071617 | $ 0.00077986 |
Jul 03, 2024 | $ 0.00069267 | $ 0.00069372 |
Jul 02, 2024 | $ 0.00068510 | $ 0.00072987 |
Jul 01, 2024 | $ 0.00072623 | $ 0.00073561 |
Jun 30, 2024 | $ 0.00073160 | $ 0.00079921 |
Jun 29, 2024 | $ 0.00079492 | $ 0.00079935 |
Jun 28, 2024 | $ 0.00079656 | $ 0.00087251 |
Jun 27, 2024 | $ 0.00086900 | $ 0.00087703 |
Jun 26, 2024 | $ 0.00085190 | $ 0.00093521 |
Jun 25, 2024 | $ 0.00086554 | $ 0.00088423 |
Jun 24, 2024 | $ 0.00088187 | $ 0.00093572 |
Jun 23, 2024 | $ 0.00093410 | $ 0.00093590 |
Jun 22, 2024 | $ 0.00091434 | $ 0.00092156 |
Jun 21, 2024 | $ 0.00092068 | $ 0.00093555 |
Jun 20, 2024 | $ 0.00093407 | $ 0.00094491 |
Jun 19, 2024 | $ 0.00094330 | $ 0.00095780 |
Jun 18, 2024 | $ 0.00092315 | $ 0.00094911 |
Jun 17, 2024 | $ 0.00093466 | $ 0.00095315 |
Jun 16, 2024 | $ 0.00094997 | $ 0.00096422 |
Jun 15, 2024 | $ 0.00096244 | $ 0.00098543 |
Jun 14, 2024 | $ 0.00097998 | $ 0.00098600 |
Jun 13, 2024 | $ 0.00098189 | $ 0.00099478 |
Jun 12, 2024 | $ 0.00098037 | $ 0.00104141 |
Jun 11, 2024 | $ 0.00095742 | $ 0.00098019 |
Jun 10, 2024 | $ 0.00097317 | $ 0.00098823 |
Jun 09, 2024 | $ 0.00098787 | $ 0.00099648 |
Jun 08, 2024 | $ 0.00095213 | $ 0.00100209 |
Jun 07, 2024 | $ 0.00097481 | $ 0.00097809 |
Jun 06, 2024 | $ 0.00096420 | $ 0.00097480 |
Jun 05, 2024 | $ 0.00097403 | $ 0.00097904 |
Jun 04, 2024 | $ 0.00095453 | $ 0.00097822 |
Jun 03, 2024 | $ 0.00097694 | $ 0.00098029 |
Jun 02, 2024 | $ 0.00096464 | $ 0.00098945 |
Jun 01, 2024 | $ 0.00097546 | $ 0.00100246 |
May 31, 2024 | $ 0.00100113 | $ 0.00103730 |
May 30, 2024 | $ 0.00103617 | $ 0.00105573 |
May 29, 2024 | $ 0.00105212 | $ 0.00109821 |
May 28, 2024 | $ 0.00108704 | $ 0.00109561 |
May 27, 2024 | $ 0.00109183 | $ 0.00109720 |
May 26, 2024 | $ 0.00106801 | $ 0.00107956 |
May 25, 2024 | $ 0.00102838 | $ 0.00103544 |
May 24, 2024 | $ 0.00103481 | $ 0.00104296 |
May 23, 2024 | $ 0.00103413 | $ 0.00104043 |
May 22, 2024 | $ 0.00102072 | $ 0.00104266 |
May 21, 2024 | $ 0.00099506 | $ 0.00107412 |
May 20, 2024 | $ 0.00106746 | $ 0.00107746 |
May 19, 2024 | $ 0.00107235 | $ 0.00107866 |
May 18, 2024 | $ 0.00107552 | $ 0.00107955 |
May 17, 2024 | $ 0.00107721 | $ 0.00109029 |
May 16, 2024 | $ 0.00105015 | $ 0.00106115 |
May 15, 2024 | $ 0.00103084 | $ 0.00105086 |
May 14, 2024 | $ 0.00104948 | $ 0.00109063 |
May 13, 2024 | $ 0.00108980 | $ 0.00114102 |
May 12, 2024 | $ 0.00112983 | $ 0.00114092 |
May 11, 2024 | $ 0.00112981 | $ 0.00114139 |
May 10, 2024 | $ 0.00112985 | $ 0.00116213 |
May 09, 2024 | $ 0.00116000 | $ 0.00120082 |
May 08, 2024 | $ 0.00116941 | $ 0.00120090 |
May 07, 2024 | $ 0.00117031 | $ 0.00120050 |
May 06, 2024 | $ 0.00114974 | $ 0.00115211 |
May 05, 2024 | $ 0.00114078 | $ 0.00114205 |
May 04, 2024 | $ 0.00112033 | $ 0.00115265 |
May 03, 2024 | $ 0.00115075 | $ 0.00115309 |
May 02, 2024 | $ 0.00115031 | $ 0.00115317 |
May 01, 2024 | $ 0.00113911 | $ 0.00118153 |
Apr 30, 2024 | $ 0.00117941 | $ 0.00118992 |
Apr 29, 2024 | $ 0.00116993 | $ 0.00122971 |
Apr 28, 2024 | $ 0.00113988 | $ 0.00122063 |
Apr 27, 2024 | $ 0.00120978 | $ 0.00124465 |
Apr 26, 2024 | $ 0.00123945 | $ 0.00126104 |
Apr 25, 2024 | $ 0.00124972 | $ 0.00127985 |
Apr 24, 2024 | $ 0.00120909 | $ 0.00131071 |
Apr 23, 2024 | $ 0.00128008 | $ 0.00129274 |
Apr 22, 2024 | $ 0.00128054 | $ 0.00131120 |
Apr 21, 2024 | $ 0.00129015 | $ 0.00130128 |
Apr 20, 2024 | $ 0.00129083 | $ 0.00132273 |
Apr 19, 2024 | $ 0.00131076 | $ 0.00138262 |
Apr 18, 2024 | $ 0.00115058 | $ 0.00120311 |
Apr 17, 2024 | $ 0.00113017 | $ 0.00119114 |
Apr 16, 2024 | $ 0.00115105 | $ 0.00119065 |
Apr 15, 2024 | $ 0.00113039 | $ 0.00119439 |
Apr 14, 2024 | $ 0.00117171 | $ 0.00120535 |
Apr 13, 2024 | $ 0.00117144 | $ 0.00122151 |
Apr 12, 2024 | $ 0.00119088 | $ 0.00144075 |
Apr 11, 2024 | $ 0.00136045 | $ 0.00146082 |
Apr 10, 2024 | $ 0.00144026 | $ 0.00165967 |
Apr 09, 2024 | $ 0.00159940 | $ 0.00172958 |
Apr 08, 2024 | $ 0.00156979 | $ 0.00158138 |
Apr 07, 2024 | $ 0.00158005 | $ 0.00165106 |
Apr 06, 2024 | $ 0.00159050 | $ 0.00160185 |
Apr 05, 2024 | $ 0.00151998 | $ 0.00156457 |
Apr 04, 2024 | $ 0.00151084 | $ 0.00172331 |
Apr 03, 2024 | $ 0.00163061 | $ 0.00185073 |
Apr 02, 2024 | $ 0.00148042 | $ 0.00156230 |
Apr 01, 2024 | $ 0.00152055 | $ 0.00161092 |
Mar 31, 2024 | $ 0.00153049 | $ 0.00157039 |
Mar 30, 2024 | $ 0.00151076 | $ 0.00155106 |
Mar 29, 2024 | $ 0.00138104 | $ 0.00154006 |
Mar 28, 2024 | $ 0.00136032 | $ 0.00148013 |
Mar 27, 2024 | $ 0.00140954 | $ 0.00152062 |
Mar 26, 2024 | $ 0.00141971 | $ 0.00151087 |
Mar 25, 2024 | $ 0.00150060 | $ 0.00152083 |
Mar 24, 2024 | $ 0.00147015 | $ 0.00154137 |
Mar 23, 2024 | $ 0.00138985 | $ 0.00147036 |
Mar 22, 2024 | $ 0.00129782 | $ 0.00144225 |
Mar 21, 2024 | $ 0.00141984 | $ 0.00147057 |
Mar 20, 2024 | $ 0.00136096 | $ 0.00141225 |
Mar 19, 2024 | $ 0.00135901 | $ 0.00148026 |
Mar 18, 2024 | $ 0.00133974 | $ 0.00152978 |
Mar 17, 2024 | $ 0.00148979 | $ 0.00157009 |
Mar 16, 2024 | $ 0.00147904 | $ 0.00155124 |
Mar 15, 2024 | $ 0.00153013 | $ 0.00159159 |
Mar 14, 2024 | $ 0.00155946 | $ 0.00167169 |
Mar 13, 2024 | $ 0.00164103 | $ 0.00178271 |
Mar 12, 2024 | $ 0.00158948 | $ 0.00179071 |
Mar 11, 2024 | $ 0.00160963 | $ 0.00181111 |
Mar 10, 2024 | $ 0.00180239 | $ 0.00209531 |
Mar 09, 2024 | $ 0.00186315 | $ 0.00190370 |
Mar 08, 2024 | $ 0.00172362 | $ 0.00183465 |
Mar 07, 2024 | $ 0.00178269 | $ 0.00183209 |
Mar 06, 2024 | $ 0.00161117 | $ 0.00177379 |
Mar 05, 2024 | $ 0.00167268 | $ 0.00192142 |
Mar 04, 2024 | $ 0.00171329 | $ 0.00191107 |
Mar 03, 2024 | $ 0.00164059 | $ 0.00188076 |
Mar 02, 2024 | $ 0.00182098 | $ 0.00191210 |
Mar 01, 2024 | $ 0.00177161 | $ 0.00187932 |
Feb 29, 2024 | $ 0.00170165 | $ 0.00178152 |
Feb 28, 2024 | $ 0.00161203 | $ 0.00187264 |
Feb 27, 2024 | $ 0.00172107 | $ 0.00210034 |
Feb 26, 2024 | $ 0.00157105 | $ 0.00200167 |
Feb 25, 2024 | $ 0.00149991 | $ 0.00155046 |
Feb 24, 2024 | $ 0.00145028 | $ 0.00193889 |
Feb 23, 2024 | $ 0.00141952 | $ 0.00188023 |
Feb 22, 2024 | $ 0.00174908 | $ 0.00187966 |
Feb 21, 2024 | $ 0.00178035 | $ 0.00197926 |
Feb 20, 2024 | $ 0.00126999 | $ 0.00157014 |
Feb 19, 2024 | $ 0.00115000 | $ 0.00149113 |
Feb 18, 2024 | $ 0.00119037 | $ 0.00124032 |
Feb 17, 2024 | $ 0.00115039 | $ 0.00123098 |
Feb 16, 2024 | $ 0.00110108 | $ 0.00120081 |
Feb 15, 2024 | $ 0.00118110 | $ 0.00126196 |
Feb 14, 2024 | $ 0.00122116 | $ 0.00128130 |
Feb 13, 2024 | $ 0.00116088 | $ 0.00124114 |
Feb 12, 2024 | $ 0.00113059 | $ 0.00130150 |
Feb 11, 2024 | $ 0.00127026 | $ 0.00128161 |
Feb 10, 2024 | $ 0.00128060 | $ 0.00134118 |
Feb 09, 2024 | $ 0.00128058 | $ 0.00130213 |
Feb 08, 2024 | $ 0.00121041 | $ 0.00130108 |
Feb 07, 2024 | $ 0.00116015 | $ 0.00124242 |
Feb 06, 2024 | $ 0.00115990 | $ 0.00124995 |
Feb 05, 2024 | $ 0.00118862 | $ 0.00124112 |
Feb 04, 2024 | $ 0.00123980 | $ 0.00135059 |
Feb 03, 2024 | $ 0.00111957 | $ 0.00133992 |
Feb 02, 2024 | $ 0.00130957 | $ 0.00142942 |
Feb 01, 2024 | $ 0.00132961 | $ 0.00145978 |
Jan 31, 2024 | $ 0.00142959 | $ 0.00158964 |
Jan 30, 2024 | $ 0.00133959 | $ 0.00140045 |
Jan 29, 2024 | $ 0.00132010 | $ 0.00134979 |
Jan 28, 2024 | $ 0.00131991 | $ 0.00142055 |
Jan 27, 2024 | $ 0.00140006 | $ 0.00145034 |
Jan 26, 2024 | $ 0.00141045 | $ 0.00153052 |
Jan 25, 2024 | $ 0.00148979 | $ 0.00161984 |
Jan 24, 2024 | $ 0.00133983 | $ 0.00136962 |
Jan 23, 2024 | $ 0.00130956 | $ 0.00143010 |
Jan 22, 2024 | $ 0.00133823 | $ 0.00144091 |
Jan 21, 2024 | $ 0.00137979 | $ 0.00151999 |
Jan 20, 2024 | $ 0.00134970 | $ 0.00145933 |
Jan 19, 2024 | $ 0.00138888 | $ 0.00146082 |
Jan 18, 2024 | $ 0.00142856 | $ 0.00162891 |
Jan 17, 2024 | $ 0.00161885 | $ 0.00171795 |
Jan 16, 2024 | $ 0.00159964 | $ 0.00172278 |
Jan 15, 2024 | $ 0.00160112 | $ 0.00193012 |
Jan 14, 2024 | $ 0.00178750 | $ 0.00195194 |
Jan 13, 2024 | $ 0.00163146 | $ 0.00169178 |
Jan 12, 2024 | $ 0.00151801 | $ 0.00169313 |
Jan 11, 2024 | $ 0.00139077 | $ 0.00156151 |
Jan 10, 2024 | $ 0.00146263 | $ 0.00152107 |
Jan 09, 2024 | $ 0.00144029 | $ 0.00157254 |
Jan 08, 2024 | $ 0.00148100 | $ 0.00168851 |
Jan 07, 2024 | $ 0.00141050 | $ 0.00189189 |
Jan 06, 2024 | $ 0.00169109 | $ 0.00182201 |
Jan 05, 2024 | $ 0.00178153 | $ 0.00200239 |
Jan 04, 2024 | $ 0.00199240 | $ 0.00218925 |
Jan 03, 2024 | $ 0.00215049 | $ 0.00271201 |
Jan 02, 2024 | $ 0.00254105 | $ 0.00412478 |
Jan 01, 2024 | $ 0.00405397 | $ 0.01514028 |
Dec 28, 2023 | $ 0.02060970 | $ 0.02988221 |
Dec 27, 2023 | $ 0.01942703 | $ 0.02356376 |
Dec 26, 2023 | $ 0.02163625 | $ 0.02717853 |
Dec 25, 2023 | $ 0.02717914 | $ 0.02927067 |
Dec 24, 2023 | $ 0.02912838 | $ 0.03164820 |
Dec 16, 2023 | $ 0.01706336 | $ 0.02378153 |
Dec 15, 2023 | $ 0.01655362 | $ 0.01749333 |
Dec 14, 2023 | $ 0.01695240 | $ 0.02067025 |
Dec 13, 2023 | $ 0.01956530 | $ 0.02038243 |
Dec 12, 2023 | $ 0.01887601 | $ 0.01997273 |
Dec 11, 2023 | $ 0.01939682 | $ 0.02278646 |
Dec 10, 2023 | $ 0.02147300 | $ 0.03046911 |
Dec 09, 2023 | $ 0.02060171 | $ 0.02144662 |
Dec 08, 2023 | $ 0.01924648 | $ 0.02022156 |
Dec 07, 2023 | $ 0.01862124 | $ 0.01982763 |
Dec 06, 2023 | $ 0.01865726 | $ 0.01899310 |
Dec 05, 2023 | $ 0.01839250 | $ 0.01963347 |
Dec 04, 2023 | $ 0.01925554 | $ 0.01996425 |
Dec 03, 2023 | $ 0.01995170 | $ 0.02104741 |
Dec 02, 2023 | $ 0.02087341 | $ 0.02237330 |
Dec 01, 2023 | $ 0.02198024 | $ 0.02816519 |
Nov 30, 2023 | $ 0.02785208 | $ 0.02804775 |
Nov 29, 2023 | $ 0.02796706 | $ 0.02829707 |
Nov 28, 2023 | $ 0.02729360 | $ 0.02776645 |
Nov 27, 2023 | $ 0.02739624 | $ 0.02808165 |
Nov 26, 2023 | $ 0.02785710 | $ 0.02915726 |
Nov 25, 2023 | $ 0.02857280 | $ 0.02860134 |
Nov 24, 2023 | $ 0.02726944 | $ 0.02900734 |
Nov 23, 2023 | $ 0.02654506 | $ 0.02696553 |
Nov 22, 2023 | $ 0.02672827 | $ 0.02740186 |
Nov 21, 2023 | $ 0.02661672 | $ 0.02879800 |
Nov 20, 2023 | $ 0.02738359 | $ 0.02932634 |
Nov 19, 2023 | $ 0.02665694 | $ 0.02796567 |
Nov 18, 2023 | $ 0.02768213 | $ 0.02835345 |
Nov 17, 2023 | $ 0.02732174 | $ 0.02916572 |
Nov 16, 2023 | $ 0.02758156 | $ 0.02759726 |
Nov 15, 2023 | $ 0.02582433 | $ 0.02700067 |
Nov 14, 2023 | $ 0.02504156 | $ 0.02581084 |
Nov 13, 2023 | $ 0.02438798 | $ 0.02544301 |
Nov 12, 2023 | $ 0.02520120 | $ 0.02739056 |
Nov 11, 2023 | $ 0.02421774 | $ 0.02647856 |
Nov 10, 2023 | $ 0.02392739 | $ 0.02486308 |
Nov 09, 2023 | $ 0.02349971 | $ 0.02546219 |
Nov 08, 2023 | $ 0.02433779 | $ 0.02538410 |
Nov 07, 2023 | $ 0.02439241 | $ 0.02506138 |
Nov 06, 2023 | $ 0.02503825 | $ 0.02733788 |
Nov 05, 2023 | $ 0.02633649 | $ 0.02782690 |
Nov 04, 2023 | $ 0.02573486 | $ 0.02720150 |
Nov 03, 2023 | $ 0.02290747 | $ 0.02792596 |
Nov 02, 2023 | $ 0.02375467 | $ 0.02621816 |
Nov 01, 2023 | $ 0.02096725 | $ 0.02149494 |
Oct 31, 2023 | $ 0.02148867 | $ 0.02233133 |
Oct 30, 2023 | $ 0.02219254 | $ 0.02263693 |
Oct 29, 2023 | $ 0.02207406 | $ 0.02279374 |
Oct 28, 2023 | $ 0.02151919 | $ 0.02170558 |
Oct 27, 2023 | $ 0.02118285 | $ 0.02231175 |
Oct 26, 2023 | $ 0.02170540 | $ 0.02274413 |
Oct 25, 2023 | $ 0.02089832 | $ 0.02124252 |
Oct 24, 2023 | $ 0.02027618 | $ 0.02069440 |
Oct 23, 2023 | $ 0.01950224 | $ 0.02028094 |
Oct 22, 2023 | $ 0.01879270 | $ 0.01907808 |
Oct 21, 2023 | $ 0.01887056 | $ 0.01920239 |
Oct 20, 2023 | $ 0.01880727 | $ 0.01914140 |
Oct 19, 2023 | $ 0.01898416 | $ 0.02171873 |
Oct 18, 2023 | $ 0.01895394 | $ 0.02043743 |
Oct 17, 2023 | $ 0.01915027 | $ 0.02083432 |
Oct 16, 2023 | $ 0.01883882 | $ 0.02100267 |
Oct 15, 2023 | $ 0.01845651 | $ 0.02137675 |
Oct 14, 2023 | $ 0.01835201 | $ 0.01903477 |
Oct 13, 2023 | $ 0.01816290 | $ 0.01953308 |
Oct 12, 2023 | $ 0.01882066 | $ 0.02292040 |
Oct 11, 2023 | $ 0.01993186 | $ 0.02214206 |
Oct 10, 2023 | $ 0.01844363 | $ 0.01931653 |
Oct 09, 2023 | $ 0.01821782 | $ 0.01921237 |
Oct 08, 2023 | $ 0.01813676 | $ 0.01891720 |
Oct 07, 2023 | $ 0.01814447 | $ 0.01864062 |
Oct 06, 2023 | $ 0.01837765 | $ 0.01876543 |
Oct 05, 2023 | $ 0.01771429 | $ 0.01889881 |
Oct 04, 2023 | $ 0.01695421 | $ 0.01880965 |
Oct 03, 2023 | $ 0.01713923 | $ 0.01738422 |
Oct 02, 2023 | $ 0.01706998 | $ 0.01739917 |
Oct 01, 2023 | $ 0.01654298 | $ 0.01703524 |
Sep 30, 2023 | $ 0.01697478 | $ 0.01705781 |
Sep 29, 2023 | $ 0.01702708 | $ 0.01805982 |
Sep 28, 2023 | $ 0.01755281 | $ 0.01788604 |
Sep 27, 2023 | $ 0.01749417 | $ 0.01883334 |
Sep 26, 2023 | $ 0.01806112 | $ 0.01848301 |
Sep 25, 2023 | $ 0.01718552 | $ 0.01856138 |
Sep 24, 2023 | $ 0.01710706 | $ 0.01812517 |
Sep 23, 2023 | $ 0.01801731 | $ 0.01888903 |
Sep 22, 2023 | $ 0.01631456 | $ 0.01706271 |
Sep 21, 2023 | $ 0.01658023 | $ 0.01740244 |
Sep 20, 2023 | $ 0.01713397 | $ 0.02016603 |
Sep 19, 2023 | $ 0.01667408 | $ 0.01704498 |
Sep 18, 2023 | $ 0.01693635 | $ 0.01712337 |
Sep 17, 2023 | $ 0.01650717 | $ 0.01728860 |
Sep 16, 2023 | $ 0.01725420 | $ 0.01776609 |
Jun 13, 2023 | $ 0.02457538 | $ 0.02494685 |
Jun 12, 2023 | $ 0.02459820 | $ 0.02574042 |
Jun 11, 2023 | $ 0.02520901 | $ 0.02582510 |
Jun 10, 2023 | $ 0.02376390 | $ 0.02648367 |
Jun 09, 2023 | $ 0.02604549 | $ 0.02696232 |
Jun 08, 2023 | $ 0.02630422 | $ 0.02724715 |
Jun 07, 2023 | $ 0.02701084 | $ 0.02762553 |
Jun 06, 2023 | $ 0.02754861 | $ 0.02800912 |
Jun 05, 2023 | $ 0.02714825 | $ 0.02859641 |
Jun 04, 2023 | $ 0.02822452 | $ 0.02892413 |
Jun 03, 2023 | $ 0.02885692 | $ 0.02894161 |
Jun 02, 2023 | $ 0.02874979 | $ 0.02883960 |
Jun 01, 2023 | $ 0.02763934 | $ 0.02800603 |
May 31, 2023 | $ 0.02767122 | $ 0.02842179 |
May 30, 2023 | $ 0.02837155 | $ 0.02856729 |
May 29, 2023 | $ 0.02833857 | $ 0.03304676 |
May 28, 2023 | $ 0.02830364 | $ 0.02904252 |
May 27, 2023 | $ 0.02799533 | $ 0.02828140 |
May 26, 2023 | $ 0.02705065 | $ 0.02769364 |
May 25, 2023 | $ 0.02634137 | $ 0.02733183 |
May 24, 2023 | $ 0.02731826 | $ 0.02767376 |
May 23, 2023 | $ 0.02766404 | $ 0.02785177 |
May 22, 2023 | $ 0.02743043 | $ 0.02765880 |
May 21, 2023 | $ 0.02761436 | $ 0.02782773 |
May 20, 2023 | $ 0.02758576 | $ 0.02788337 |
May 19, 2023 | $ 0.02784075 | $ 0.02803755 |
May 18, 2023 | $ 0.02750010 | $ 0.02833613 |
May 17, 2023 | $ 0.02815899 | $ 0.02879389 |
May 16, 2023 | $ 0.02804875 | $ 0.02999772 |
May 15, 2023 | $ 0.02788328 | $ 0.02871819 |
May 14, 2023 | $ 0.02749387 | $ 0.02788008 |
May 13, 2023 | $ 0.02755950 | $ 0.02803801 |
May 12, 2023 | $ 0.02722894 | $ 0.02865190 |
May 11, 2023 | $ 0.02837138 | $ 0.02970685 |
May 10, 2023 | $ 0.02872251 | $ 0.03103093 |
May 09, 2023 | $ 0.02942762 | $ 0.02957135 |
May 08, 2023 | $ 0.02932052 | $ 0.03128945 |
May 07, 2023 | $ 0.03119997 | $ 0.03168496 |
May 06, 2023 | $ 0.03087487 | $ 0.03180572 |
May 05, 2023 | $ 0.03178638 | $ 0.03207044 |
May 04, 2023 | $ 0.03032691 | $ 0.03272474 |
May 03, 2023 | $ 0.03106855 | $ 0.03377925 |
May 02, 2023 | $ 0.03337720 | $ 0.03440162 |
May 01, 2023 | $ 0.03355540 | $ 0.03730209 |
Apr 30, 2023 | $ 0.03359677 | $ 0.03415893 |
Apr 29, 2023 | $ 0.03358310 | $ 0.03385550 |
Apr 28, 2023 | $ 0.03241916 | $ 0.03272594 |
Apr 27, 2023 | $ 0.03209295 | $ 0.03234971 |
Apr 26, 2023 | $ 0.03158254 | $ 0.03264665 |
Apr 25, 2023 | $ 0.03145107 | $ 0.03290146 |
Apr 24, 2023 | $ 0.03282354 | $ 0.03580961 |
Apr 23, 2023 | $ 0.03466369 | $ 0.04410810 |
Apr 22, 2023 | $ 0.03231099 | $ 0.03305592 |
Apr 21, 2023 | $ 0.03218869 | $ 0.03351104 |
Apr 20, 2023 | $ 0.03301477 | $ 0.03451544 |
Apr 19, 2023 | $ 0.03451231 | $ 0.03938510 |
Apr 18, 2023 | $ 0.03905749 | $ 0.03936296 |
Apr 17, 2023 | $ 0.03882410 | $ 0.03968165 |
Apr 16, 2023 | $ 0.03956451 | $ 0.03990353 |
Apr 15, 2023 | $ 0.03961981 | $ 0.04066414 |
Apr 14, 2023 | $ 0.04058021 | $ 0.04084454 |
Apr 13, 2023 | $ 0.04034318 | $ 0.04156419 |
Apr 12, 2023 | $ 0.04076371 | $ 0.04293154 |
Apr 11, 2023 | $ 0.04245825 | $ 0.04575542 |
Apr 10, 2023 | $ 0.04181347 | $ 0.04337137 |
Apr 09, 2023 | $ 0.04277670 | $ 0.04710263 |
Apr 08, 2023 | $ 0.04308391 | $ 0.04552914 |
Apr 07, 2023 | $ 0.04162388 | $ 0.04205125 |
Apr 06, 2023 | $ 0.04131429 | $ 0.04276838 |
Apr 05, 2023 | $ 0.04269440 | $ 0.04345095 |
Apr 04, 2023 | $ 0.04154031 | $ 0.04360471 |
Apr 03, 2023 | $ 0.04306401 | $ 0.04596453 |
Apr 02, 2023 | $ 0.04431295 | $ 0.04518980 |
Apr 01, 2023 | $ 0.04476517 | $ 0.04531643 |
Mar 31, 2023 | $ 0.04501230 | $ 0.04584562 |
Mar 30, 2023 | $ 0.04499202 | $ 0.04622957 |
Mar 29, 2023 | $ 0.04547044 | $ 0.04658472 |
Mar 28, 2023 | $ 0.04576533 | $ 0.04582554 |
Mar 27, 2023 | $ 0.04558823 | $ 0.04741646 |
Mar 26, 2023 | $ 0.04740642 | $ 0.04917001 |
Mar 25, 2023 | $ 0.04835464 | $ 0.04981605 |
Mar 24, 2023 | $ 0.04870496 | $ 0.05187453 |
Mar 23, 2023 | $ 0.04832496 | $ 0.04962410 |
Mar 22, 2023 | $ 0.04829221 | $ 0.05012475 |
Mar 21, 2023 | $ 0.04905108 | $ 0.05028676 |
Mar 19, 2023 | $ 0.05037951 | $ 0.05211952 |
Mar 18, 2023 | $ 0.04970071 | $ 0.05220399 |
Mar 17, 2023 | $ 0.05204052 | $ 0.05225905 |
Mar 16, 2023 | $ 0.04774416 | $ 0.04840119 |
Mar 15, 2023 | $ 0.04719932 | $ 0.05076835 |
Mar 14, 2023 | $ 0.04880068 | $ 0.05132516 |
Mar 13, 2023 | $ 0.04947086 | $ 0.04984523 |
Mar 12, 2023 | $ 0.04764338 | $ 0.04770189 |
Mar 11, 2023 | $ 0.04559870 | $ 0.04721944 |
Mar 10, 2023 | $ 0.04642451 | $ 0.04807467 |
Mar 09, 2023 | $ 0.04641833 | $ 0.05051002 |
Mar 08, 2023 | $ 0.05019792 | $ 0.05249805 |
Mar 07, 2023 | $ 0.05208408 | $ 0.05343079 |
Mar 06, 2023 | $ 0.05340857 | $ 0.05434834 |
Mar 05, 2023 | $ 0.05400607 | $ 0.05661181 |
Mar 04, 2023 | $ 0.05464941 | $ 0.05772291 |
Mar 03, 2023 | $ 0.05385415 | $ 0.05810659 |
Mar 02, 2023 | $ 0.05696607 | $ 0.05937558 |
Mar 01, 2023 | $ 0.05734842 | $ 0.06150766 |
Feb 28, 2023 | $ 0.05538321 | $ 0.05995839 |
Feb 27, 2023 | $ 0.05518643 | $ 0.05562569 |
Feb 26, 2023 | $ 0.05502694 | $ 0.05824851 |
Feb 25, 2023 | $ 0.05482455 | $ 0.05556530 |
Feb 24, 2023 | $ 0.05404587 | $ 0.06485176 |
Feb 23, 2023 | $ 0.05892116 | $ 0.05995327 |
Feb 22, 2023 | $ 0.05681448 | $ 0.05977271 |
Feb 21, 2023 | $ 0.05855016 | $ 0.06283114 |
Feb 20, 2023 | $ 0.06007610 | $ 0.06055398 |
Feb 19, 2023 | $ 0.05755323 | $ 0.05998463 |
Feb 18, 2023 | $ 0.05905593 | $ 0.06125506 |
Feb 17, 2023 | $ 0.05699545 | $ 0.05777992 |
Feb 16, 2023 | $ 0.05577300 | $ 0.05832225 |
Feb 15, 2023 | $ 0.05828902 | $ 0.05830620 |
Feb 14, 2023 | $ 0.05478235 | $ 0.05526842 |
Feb 13, 2023 | $ 0.05441643 | $ 0.05574769 |
Feb 12, 2023 | $ 0.05552648 | $ 0.05626980 |
Feb 11, 2023 | $ 0.05612163 | $ 0.05618837 |
Feb 10, 2023 | $ 0.05467512 | $ 0.05735114 |
Feb 09, 2023 | $ 0.05500808 | $ 0.05794666 |
Feb 08, 2023 | $ 0.05781048 | $ 0.05879510 |
Feb 07, 2023 | $ 0.05864398 | $ 0.05880177 |
Feb 06, 2023 | $ 0.05740149 | $ 0.05801944 |
Feb 05, 2023 | $ 0.05677048 | $ 0.06004811 |
Feb 04, 2023 | $ 0.05923738 | $ 0.06101022 |
Feb 03, 2023 | $ 0.05982552 | $ 0.06029164 |
Feb 02, 2023 | $ 0.05945377 | $ 0.06170658 |
Feb 01, 2023 | $ 0.06071162 | $ 0.06116313 |
Jan 31, 2023 | $ 0.06114198 | $ 0.06299424 |
Jan 30, 2023 | $ 0.06159427 | $ 0.07097033 |
Jan 29, 2023 | $ 0.06917017 | $ 0.07486008 |
Jan 28, 2023 | $ 0.06625866 | $ 0.07174448 |
Jan 27, 2023 | $ 0.06372043 | $ 0.06495224 |
Jan 26, 2023 | $ 0.06376437 | $ 0.06620989 |
Jan 25, 2023 | $ 0.06410984 | $ 0.07261435 |
Jan 24, 2023 | $ 0.06365927 | $ 0.06812272 |
Jan 23, 2023 | $ 0.06098956 | $ 0.06342003 |
Jan 22, 2023 | $ 0.06182186 | $ 0.06274175 |
Jan 21, 2023 | $ 0.06032084 | $ 0.06286458 |
Jan 20, 2023 | $ 0.06014044 | $ 0.06022015 |
Jan 19, 2023 | $ 0.05791197 | $ 0.05902596 |
Jan 18, 2023 | $ 0.05592705 | $ 0.06077863 |
Jan 17, 2023 | $ 0.06018599 | $ 0.06169724 |
Jan 16, 2023 | $ 0.06113814 | $ 0.06180390 |
Jan 15, 2023 | $ 0.06088079 | $ 0.06440891 |
Jan 14, 2023 | $ 0.06387673 | $ 0.06772186 |
Jan 13, 2023 | $ 0.06039253 | $ 0.06066972 |
Jan 12, 2023 | $ 0.05801463 | $ 0.05942623 |
Jan 11, 2023 | $ 0.05758749 | $ 0.05996361 |
Jan 10, 2023 | $ 0.05684889 | $ 0.05996616 |
Jan 09, 2023 | $ 0.05651558 | $ 0.06055452 |
Jan 08, 2023 | $ 0.05320650 | $ 0.05665879 |
Jan 07, 2023 | $ 0.05375093 | $ 0.05663024 |
Jan 06, 2023 | $ 0.05270417 | $ 0.05301029 |
Jan 05, 2023 | $ 0.05214351 | $ 0.05285161 |
Jan 04, 2023 | $ 0.05260239 | $ 0.05344057 |
Jan 03, 2023 | $ 0.05289712 | $ 0.05457348 |
Jan 02, 2023 | $ 0.05277112 | $ 0.05501510 |
Jan 01, 2023 | $ 0.05468614 | $ 0.05497096 |
Dec 31, 2022 | $ 0.05468013 | $ 0.05553868 |
Dec 30, 2022 | $ 0.05446269 | $ 0.05692223 |
Dec 29, 2022 | $ 0.05468349 | $ 0.06059114 |
Dec 28, 2022 | $ 0.05975104 | $ 0.06192331 |
Dec 27, 2022 | $ 0.06044872 | $ 0.06269221 |
Dec 26, 2022 | $ 0.05836798 | $ 0.06168534 |
Dec 25, 2022 | $ 0.06007700 | $ 0.06146454 |
Dec 24, 2022 | $ 0.05787229 | $ 0.06116553 |
Dec 23, 2022 | $ 0.05925663 | $ 0.06902029 |
Dec 22, 2022 | $ 0.06354722 | $ 0.07313396 |
Dec 21, 2022 | $ 0.06469542 | $ 0.07127300 |
Dec 20, 2022 | $ 0.05938131 | $ 0.06404125 |
Dec 19, 2022 | $ 0.05446401 | $ 0.06368584 |
Dec 18, 2022 | $ 0.05833585 | $ 0.06274553 |
Dec 17, 2022 | $ 0.05998961 | $ 0.06624851 |
Dec 16, 2022 | $ 0.06609657 | $ 0.07028594 |
Dec 15, 2022 | $ 0.06378399 | $ 0.07647043 |
Dec 14, 2022 | $ 0.06677381 | $ 0.06836770 |
Dec 13, 2022 | $ 0.06149171 | $ 0.06728139 |
Dec 11, 2022 | $ 0.05714285 | $ 0.06799630 |
Dec 10, 2022 | $ 0.06002242 | $ 0.06311191 |
Dec 09, 2022 | $ 0.05603538 | $ 0.05821879 |
Dec 08, 2022 | $ 0.05539565 | $ 0.05655524 |
Dec 07, 2022 | $ 0.05655422 | $ 0.05802983 |
Dec 06, 2022 | $ 0.05798086 | $ 0.06037814 |
Dec 05, 2022 | $ 0.05914898 | $ 0.06486415 |
Dec 04, 2022 | $ 0.05802905 | $ 0.07170811 |
Dec 03, 2022 | $ 0.05889210 | $ 0.05956498 |
Dec 02, 2022 | $ 0.05796205 | $ 0.05875839 |
Dec 01, 2022 | $ 0.05691601 | $ 0.05796475 |
Nov 30, 2022 | $ 0.05749164 | $ 0.05985278 |
Nov 29, 2022 | $ 0.05696190 | $ 0.05836688 |
Nov 28, 2022 | $ 0.05540178 | $ 0.05887491 |
Nov 27, 2022 | $ 0.05654124 | $ 0.05729375 |
Nov 26, 2022 | $ 0.05638650 | $ 0.05826979 |
Nov 25, 2022 | $ 0.05658328 | $ 0.05756943 |
Nov 24, 2022 | $ 0.05754443 | $ 0.05959706 |
Nov 23, 2022 | $ 0.05701643 | $ 0.05712703 |
Nov 22, 2022 | $ 0.05529902 | $ 0.05587241 |
Nov 21, 2022 | $ 0.05443127 | $ 0.05790703 |
Nov 20, 2022 | $ 0.05545434 | $ 0.05992533 |
Nov 19, 2022 | $ 0.05814641 | $ 0.06067117 |
Nov 18, 2022 | $ 0.06065695 | $ 0.06157296 |
Nov 17, 2022 | $ 0.05852254 | $ 0.05938113 |
Nov 16, 2022 | $ 0.05665486 | $ 0.05855631 |
Nov 15, 2022 | $ 0.05832283 | $ 0.06376196 |
Nov 14, 2022 | $ 0.05548876 | $ 0.05707915 |
Nov 13, 2022 | $ 0.05506423 | $ 0.06206135 |
Nov 12, 2022 | $ 0.06185242 | $ 0.06354924 |
Nov 11, 2022 | $ 0.06329160 | $ 0.06664619 |
Nov 10, 2022 | $ 0.06617991 | $ 0.06969397 |
Nov 09, 2022 | $ 0.05098979 | $ 0.08204836 |
Nov 08, 2022 | $ 0.08198133 | $ 0.08786283 |
Nov 07, 2022 | $ 0.08752509 | $ 0.08806944 |
Nov 06, 2022 | $ 0.08750084 | $ 0.09119102 |
Nov 05, 2022 | $ 0.08781365 | $ 0.09030561 |
Nov 04, 2022 | $ 0.08896103 | $ 0.09341348 |
Nov 03, 2022 | $ 0.08642316 | $ 0.08797961 |
Nov 02, 2022 | $ 0.08597589 | $ 0.08704728 |
Nov 01, 2022 | $ 0.08586825 | $ 0.08724749 |
Oct 31, 2022 | $ 0.08580753 | $ 0.08749696 |
Oct 30, 2022 | $ 0.08625742 | $ 0.08853953 |
Oct 29, 2022 | $ 0.08780832 | $ 0.08818794 |
Oct 28, 2022 | $ 0.08762296 | $ 0.08793336 |
Oct 27, 2022 | $ 0.08698695 | $ 0.08894135 |
Oct 26, 2022 | $ 0.08771630 | $ 0.08988059 |
Oct 25, 2022 | $ 0.08628605 | $ 0.08655906 |
Oct 24, 2022 | $ 0.08543839 | $ 0.08757341 |
Oct 23, 2022 | $ 0.08655965 | $ 0.08694140 |
Oct 22, 2022 | $ 0.08541356 | $ 0.08756879 |
Oct 21, 2022 | $ 0.08677410 | $ 0.09209737 |
Oct 20, 2022 | $ 0.08676619 | $ 0.08984712 |
Oct 19, 2022 | $ 0.08964255 | $ 0.09345132 |
Oct 18, 2022 | $ 0.09235328 | $ 0.09425484 |
Oct 17, 2022 | $ 0.09211739 | $ 0.09380632 |
Oct 16, 2022 | $ 0.08985574 | $ 0.09403047 |
Oct 15, 2022 | $ 0.08858034 | $ 0.09036823 |
Oct 14, 2022 | $ 0.09034523 | $ 0.09434796 |
Oct 13, 2022 | $ 0.08889674 | $ 0.09177145 |
Oct 12, 2022 | $ 0.09119676 | $ 0.09750906 |
Oct 11, 2022 | $ 0.08865838 | $ 0.09188822 |
Oct 10, 2022 | $ 0.09128506 | $ 0.09272419 |
Oct 09, 2022 | $ 0.09180643 | $ 0.09373690 |
Oct 08, 2022 | $ 0.09177174 | $ 0.09281600 |
Oct 07, 2022 | $ 0.09126338 | $ 0.09343054 |
Oct 06, 2022 | $ 0.09232574 | $ 0.09279389 |
Oct 05, 2022 | $ 0.09061833 | $ 0.10131072 |
Oct 04, 2022 | $ 0.09171713 | $ 0.09310118 |
Oct 03, 2022 | $ 0.08994734 | $ 0.09139405 |
Oct 02, 2022 | $ 0.08861027 | $ 0.09125576 |
Oct 01, 2022 | $ 0.09065055 | $ 0.09302718 |
Sep 30, 2022 | $ 0.09205709 | $ 0.09479399 |
Sep 29, 2022 | $ 0.09298283 | $ 0.09427779 |
Sep 28, 2022 | $ 0.09310734 | $ 0.13211050 |
Sep 27, 2022 | $ 0.09418665 | $ 0.09684362 |
Sep 26, 2022 | $ 0.09572169 | $ 0.09809244 |
Sep 25, 2022 | $ 0.09672159 | $ 0.09933830 |
Sep 24, 2022 | $ 0.09877483 | $ 0.10048959 |
Sep 23, 2022 | $ 0.09980743 | $ 0.09986705 |
Sep 22, 2022 | $ 0.09882886 | $ 0.09903051 |
Sep 21, 2022 | $ 0.09761555 | $ 0.10198505 |
Sep 20, 2022 | $ 0.09836958 | $ 0.09922628 |
Sep 19, 2022 | $ 0.09770356 | $ 0.09957231 |
Sep 18, 2022 | $ 0.09629907 | $ 0.10696487 |
Sep 17, 2022 | $ 0.10578769 | $ 0.10699359 |
Sep 16, 2022 | $ 0.10612954 | $ 0.10908831 |
Sep 15, 2022 | $ 0.10677743 | $ 0.10760664 |
Sep 14, 2022 | $ 0.10316533 | $ 0.10588157 |
Sep 13, 2022 | $ 0.10541397 | $ 0.10778261 |
Sep 12, 2022 | $ 0.10616546 | $ 0.11119969 |
Sep 11, 2022 | $ 0.11038192 | $ 0.11490773 |
Sep 10, 2022 | $ 0.11409247 | $ 0.11690919 |
Sep 09, 2022 | $ 0.11681589 | $ 0.11829922 |
Sep 08, 2022 | $ 0.10970742 | $ 0.11474562 |
Sep 07, 2022 | $ 0.11364151 | $ 0.11389100 |
Sep 06, 2022 | $ 0.10992388 | $ 0.11699157 |
Sep 05, 2022 | $ 0.11481266 | $ 0.11665343 |
Sep 04, 2022 | $ 0.11650053 | $ 0.11783713 |
Sep 03, 2022 | $ 0.11452751 | $ 0.11546967 |
Sep 02, 2022 | $ 0.11405809 | $ 0.11587798 |
Sep 01, 2022 | $ 0.11295847 | $ 0.11792159 |
Aug 31, 2022 | $ 0.11461131 | $ 0.12058669 |
Aug 30, 2022 | $ 0.11124496 | $ 0.12352704 |
Aug 28, 2022 | $ 0.11855377 | $ 0.12007670 |
Aug 27, 2022 | $ 0.11992570 | $ 0.12382921 |
Aug 26, 2022 | $ 0.11797447 | $ 0.12609382 |
Aug 25, 2022 | $ 0.12498305 | $ 0.13702370 |
Aug 24, 2022 | $ 0.13039190 | $ 0.14905263 |
Aug 23, 2022 | $ 0.14290590 | $ 0.17471268 |
Aug 22, 2022 | $ 0.12241917 | $ 0.12245755 |
Aug 21, 2022 | $ 0.11929184 | $ 0.12667165 |
Aug 20, 2022 | $ 0.11908771 | $ 0.17851826 |
Aug 19, 2022 | $ 0.11626973 | $ 0.13375796 |
Aug 18, 2022 | $ 0.13375796 | $ 0.14600048 |
Aug 17, 2022 | $ 0.13330577 | $ 0.14553643 |
Aug 16, 2022 | $ 0.14111021 | $ 0.14513719 |
Aug 15, 2022 | $ 0.14358868 | $ 0.15272464 |
Aug 14, 2022 | $ 0.14944001 | $ 0.15683389 |
Aug 13, 2022 | $ 0.15587107 | $ 0.15878273 |
Aug 12, 2022 | $ 0.15737828 | $ 0.15926512 |
Aug 11, 2022 | $ 0.15911529 | $ 0.16252904 |
Aug 10, 2022 | $ 0.15711258 | $ 0.16051099 |
Aug 09, 2022 | $ 0.15738465 | $ 0.15939608 |
Aug 08, 2022 | $ 0.15839100 | $ 0.16139200 |
Aug 07, 2022 | $ 0.15640443 | $ 0.16048322 |
Aug 06, 2022 | $ 0.15679800 | $ 0.16359000 |
Aug 05, 2022 | $ 0.15263404 | $ 0.15557127 |
Aug 04, 2022 | $ 0.15215145 | $ 0.15387331 |
Aug 03, 2022 | $ 0.15014662 | $ 0.15465817 |
Aug 02, 2022 | $ 0.15221881 | $ 0.15472682 |
Aug 01, 2022 | $ 0.15477489 | $ 0.15800697 |
Jul 31, 2022 | $ 0.15585113 | $ 0.16256258 |
Jul 30, 2022 | $ 0.15586041 | $ 0.15840786 |
Jul 29, 2022 | $ 0.15352769 | $ 0.15723032 |
Jul 28, 2022 | $ 0.15373916 | $ 0.15532742 |
Jul 27, 2022 | $ 0.15216940 | $ 0.15276470 |
Jul 25, 2022 | $ 0.15073236 | $ 0.15418383 |
Jul 24, 2022 | $ 0.15342367 | $ 0.15679775 |
Jul 23, 2022 | $ 0.15342718 | $ 0.15685593 |
Jul 22, 2022 | $ 0.15327030 | $ 0.15776518 |
Jul 21, 2022 | $ 0.15718259 | $ 0.17528546 |
Jul 20, 2022 | $ 0.15691100 | $ 0.17476000 |
Jul 19, 2022 | $ 0.15864000 | $ 0.15960800 |
Jul 18, 2022 | $ 0.15954400 | $ 0.16203700 |
Jul 17, 2022 | $ 0.15551200 | $ 0.15996700 |
Jul 16, 2022 | $ 0.15958000 | $ 0.16490600 |
Jul 15, 2022 | $ 0.14930300 | $ 0.16066600 |
Jul 14, 2022 | $ 0.15370000 | $ 0.15522200 |
Jul 13, 2022 | $ 0.15604200 | $ 0.16244000 |
Jul 12, 2022 | $ 0.14924400 | $ 0.15732800 |
Jul 11, 2022 | $ 0.15480300 | $ 0.16576100 |
Jul 10, 2022 | $ 0.16217800 | $ 0.16352900 |
Jul 09, 2022 | $ 0.16253300 | $ 0.16992800 |
Jul 08, 2022 | $ 0.16300800 | $ 0.18062800 |
Jul 07, 2022 | $ 0.16476700 | $ 0.27842400 |
Jul 06, 2022 | $ 0.14893700 | $ 0.15244100 |
Jul 05, 2022 | $ 0.15200800 | $ 0.15078400 |
Jul 04, 2022 | $ 0.15563100 | $ 0.15094100 |
Jul 03, 2022 | $ 0.15128600 | $ 0.15940600 |
Jul 02, 2022 | $ 0.14011800 | $ 0.14444800 |
Jul 01, 2022 | $ 0.14328000 | $ 0.15063100 |
Jun 30, 2022 | $ 0.15559400 | $ 0.19194300 |
Jun 29, 2022 | $ 0.15548300 | $ 0.15749500 |
Jun 28, 2022 | $ 0.15572100 | $ 0.16047900 |
Jun 27, 2022 | $ 0.15675700 | $ 0.16464200 |
Jun 26, 2022 | $ 0.15501000 | $ 0.16517400 |
Jun 25, 2022 | $ 0.16217400 | $ 0.16509200 |
Jun 24, 2022 | $ 0.15758500 | $ 0.16339600 |
Jun 23, 2022 | $ 0.14659100 | $ 0.15393800 |
Jun 22, 2022 | $ 0.13571300 | $ 0.15210200 |
Jun 21, 2022 | $ 0.14238400 | $ 0.14478100 |
Jun 20, 2022 | $ 0.13564900 | $ 0.14122000 |
Jun 19, 2022 | $ 0.13359200 | $ 0.13365000 |
Jun 18, 2022 | $ 0.12775000 | $ 0.13632900 |
Jun 17, 2022 | $ 0.13663445 | $ 0.14115721 |
Jun 16, 2022 | $ 0.12579623 | $ 0.14415327 |
Jun 15, 2022 | $ 0.13447112 | $ 0.13552512 |
Jun 13, 2022 | $ 0.12634644 | $ 0.16101910 |
Jun 12, 2022 | $ 0.16011741 | $ 0.17715271 |
Jun 11, 2022 | $ 0.17624449 | $ 0.19026728 |
Jun 10, 2022 | $ 0.18931775 | $ 0.20739784 |
Jun 08, 2022 | $ 0.20243883 | $ 0.21419741 |
Jun 07, 2022 | $ 0.21238053 | $ 0.22607962 |
Jun 06, 2022 | $ 0.22594574 | $ 0.24504690 |
Jun 05, 2022 | $ 0.21206613 | $ 0.22172831 |
Jun 04, 2022 | $ 0.21189944 | $ 0.21224574 |
Jun 03, 2022 | $ 0.20828258 | $ 0.21667510 |
Jun 02, 2022 | $ 0.20888220 | $ 0.21081674 |
May 31, 2022 | $ 0.22594248 | $ 0.22879939 |
May 30, 2022 | $ 0.22046487 | $ 0.22046487 |
May 29, 2022 | $ 0.20848215 | $ 0.21851802 |
May 28, 2022 | $ 0.19839659 | $ 0.20319864 |
May 22, 2022 | $ 0.23576508 | $ 0.25540390 |
May 21, 2022 | $ 0.23944322 | $ 0.24648225 |
May 20, 2022 | $ 0.23909004 | $ 0.24055071 |
May 19, 2022 | $ 0.22960365 | $ 0.23255125 |
May 17, 2022 | $ 0.22554340 | $ 0.23087819 |
May 16, 2022 | $ 0.22177458 | $ 0.24960537 |
May 15, 2022 | $ 0.22532767 | $ 0.22543234 |
May 14, 2022 | $ 0.21647613 | $ 0.23013998 |
May 13, 2022 | $ 0.22755316 | $ 0.26256592 |
May 12, 2022 | $ 0.16570495 | $ 0.18089508 |
May 11, 2022 | $ 0.16489992 | $ 0.30504921 |
May 10, 2022 | $ 0.30468693 | $ 0.33890284 |
May 09, 2022 | $ 0.31325702 | $ 0.38892780 |
May 08, 2022 | $ 0.38512535 | $ 0.45209826 |
May 07, 2022 | $ 0.42869966 | $ 0.46174534 |
May 06, 2022 | $ 0.46174534 | $ 0.50509506 |
May 05, 2022 | $ 0.50379666 | $ 0.55152099 |
May 03, 2022 | $ 0.57323391 | $ 0.57323391 |
May 02, 2022 | $ 0.47600661 | $ 0.48653750 |
May 01, 2022 | $ 0.47016506 | $ 0.51713849 |
Apr 30, 2022 | $ 0.50777162 | $ 0.57847782 |
Apr 29, 2022 | $ 0.57847782 | $ 0.61389765 |
Apr 28, 2022 | $ 0.61203770 | $ 0.62197031 |
Apr 27, 2022 | $ 0.60375585 | $ 0.62677669 |
Apr 26, 2022 | $ 0.60330967 | $ 0.73681309 |
Apr 24, 2022 | $ 0.81812490 | $ 0.83281555 |
Apr 23, 2022 | $ 0.83123801 | $ 0.83680234 |
Apr 21, 2022 | $ 0.82959829 | $ 0.84786456 |
Apr 20, 2022 | $ 0.82273627 | $ 0.86118304 |
Apr 19, 2022 | $ 0.85941733 | $ 0.86353010 |
Apr 18, 2022 | $ 0.85627940 | $ 0.87456852 |
Apr 17, 2022 | $ 0.85965119 | $ 0.87793698 |
Apr 16, 2022 | $ 0.87309585 | $ 0.89744502 |
Apr 10, 2022 | $ 0.97325955 | $ 1.0313857 |
Apr 09, 2022 | $ 1.0295721 | $ 1.0347184 |
Apr 08, 2022 | $ 0.99402552 | $ 1.0224296 |
Apr 07, 2022 | $ 1.0224296 | $ 1.0359336 |
Apr 06, 2022 | $ 1.0260437 | $ 1.0545944 |
Apr 05, 2022 | $ 1.0450847 | $ 1.1046347 |
Apr 04, 2022 | $ 1.0943739 | $ 1.1106931 |
Apr 03, 2022 | $ 1.0720998 | $ 1.1328516 |
Apr 02, 2022 | $ 1.1264607 | $ 1.1495526 |
Apr 01, 2022 | $ 1.0698552 | $ 1.1440403 |
Mar 31, 2022 | $ 1.0591372 | $ 1.1514644 |
Mar 30, 2022 | $ 1.1394854 | $ 1.1817025 |
Mar 29, 2022 | $ 1.1797765 | $ 1.2876016 |
Mar 28, 2022 | $ 1.2694759 | $ 1.3396712 |
Mar 27, 2022 | $ 1.2382949 | $ 1.3635610 |
Mar 26, 2022 | $ 1.3635610 | $ 1.5000274 |
Mar 25, 2022 | $ 1.4683028 | $ 1.5940557 |
Mar 24, 2022 | $ 1.5843482 | $ 1.6908698 |
Mar 23, 2022 | $ 1.6574607 | $ 2.2742137 |
Mar 22, 2022 | $ 1.9032082 | $ 1.9063362 |
Mar 21, 2022 | $ 1.6947756 | $ 1.7161906 |
Mar 20, 2022 | $ 1.7146307 | $ 1.7280161 |
Mar 19, 2022 | $ 1.7134537 | $ 1.7346066 |
Mar 18, 2022 | $ 1.7214958 | $ 1.9635724 |
Mar 17, 2022 | $ 1.7341626 | $ 1.7375177 |
Mar 16, 2022 | $ 1.7244792 | $ 1.7291857 |
Mar 15, 2022 | $ 1.6763420 | $ 1.7121412 |
Mar 14, 2022 | $ 1.6869728 | $ 1.6970110 |
Mar 13, 2022 | $ 1.6023270 | $ 1.6362734 |
Mar 12, 2022 | $ 1.6301547 | $ 1.6789699 |
Mar 11, 2022 | $ 1.6691522 | $ 1.6773333 |
Mar 10, 2022 | $ 1.6451218 | $ 1.6508224 |
Mar 09, 2022 | $ 1.6332370 | $ 1.6365741 |
Mar 08, 2022 | $ 1.5288703 | $ 1.7991834 |
Mar 07, 2022 | $ 1.7186752 | $ 1.8753313 |
Mar 06, 2022 | $ 1.8591536 | $ 1.9999732 |
Mar 05, 2022 | $ 1.9807608 | $ 1.9915858 |
Mar 04, 2022 | $ 1.9011363 | $ 2.0130924 |
Mar 03, 2022 | $ 2.0097346 | $ 2.0119311 |
Mar 02, 2022 | $ 1.9711826 | $ 2.0181665 |
Mar 01, 2022 | $ 1.8880034 | $ 1.8898101 |
Feb 28, 2022 | $ 1.6979427 | $ 1.6996877 |
Feb 27, 2022 | $ 1.5883990 | $ 1.7017939 |
Feb 26, 2022 | $ 1.4174185 | $ 1.4557136 |
Feb 25, 2022 | $ 1.2649630 | $ 1.2887272 |
Feb 24, 2022 | $ 1.1388973 | $ 1.2444772 |
Feb 23, 2022 | $ 1.0082683 | $ 1.0369400 |
Feb 21, 2022 | $ 1.0203045 | $ 1.0592078 |
Feb 20, 2022 | $ 0.99500798 | $ 1.1385240 |
Feb 19, 2022 | $ 1.1382545 | $ 1.1688755 |
Feb 18, 2022 | $ 1.1626465 | $ 1.2162395 |
Feb 17, 2022 | $ 1.1676255 | $ 1.2614954 |
Feb 16, 2022 | $ 1.2581549 | $ 1.2798651 |
Feb 15, 2022 | $ 1.2885350 | $ 1.3173470 |
Feb 14, 2022 | $ 1.3161844 | $ 1.3384910 |
Feb 13, 2022 | $ 1.3309251 | $ 1.3459394 |
Feb 12, 2022 | $ 1.3367365 | $ 1.3437655 |
Feb 11, 2022 | $ 1.3063511 | $ 1.3564631 |
Feb 10, 2022 | $ 1.3113331 | $ 1.3309598 |
Feb 09, 2022 | $ 1.3227680 | $ 1.3519439 |
Feb 08, 2022 | $ 1.3011598 | $ 1.3941526 |
Feb 07, 2022 | $ 1.3120040 | $ 1.3361422 |
Feb 06, 2022 | $ 1.3313490 | $ 1.3384284 |
Feb 05, 2022 | $ 1.3275373 | $ 1.3277774 |
Feb 04, 2022 | $ 1.3005101 | $ 1.3379493 |
Feb 03, 2022 | $ 1.3222219 | $ 1.4385790 |
Feb 02, 2022 | $ 1.4277118 | $ 1.5024479 |
Feb 01, 2022 | $ 1.4987605 | $ 1.5092728 |
Jan 31, 2022 | $ 1.5065810 | $ 1.5156012 |
Jan 30, 2022 | $ 1.5096272 | $ 1.5298199 |
Jan 29, 2022 | $ 1.4921303 | $ 1.5593351 |
Jan 28, 2022 | $ 1.5483184 | $ 1.5498923 |
Jan 27, 2022 | $ 1.4745917 | $ 1.4914450 |
Jan 26, 2022 | $ 1.4719843 | $ 1.4786545 |
Jan 25, 2022 | $ 1.4656002 | $ 1.4918183 |
Jan 24, 2022 | $ 1.4833892 | $ 1.6226462 |
Jan 23, 2022 | $ 1.6134538 | $ 1.6409654 |
Jan 22, 2022 | $ 1.5842058 | $ 1.6334702 |
Jan 21, 2022 | $ 1.5870026 | $ 1.6045956 |
Jan 20, 2022 | $ 1.5708105 | $ 1.6285494 |
Jan 19, 2022 | $ 1.5977081 | $ 1.6181681 |
Jan 18, 2022 | $ 1.6118916 | $ 1.6378247 |
Jan 17, 2022 | $ 1.5996662 | $ 1.6360867 |
Jan 16, 2022 | $ 1.6054188 | $ 1.6726792 |
Jan 15, 2022 | $ 1.6703801 | $ 1.6895334 |
Jan 14, 2022 | $ 1.6776639 | $ 1.7104902 |
Jan 13, 2022 | $ 1.7021096 | $ 1.7529809 |
Jan 12, 2022 | $ 1.7335257 | $ 1.7372865 |
Jan 11, 2022 | $ 1.7089242 | $ 1.7325764 |
Jan 10, 2022 | $ 1.6756945 | $ 1.7449007 |
Jan 09, 2022 | $ 1.7240844 | $ 1.7612086 |
Jan 08, 2022 | $ 1.6973780 | $ 1.7781574 |
Jan 07, 2022 | $ 1.7727305 | $ 1.7854461 |
Jan 06, 2022 | $ 1.7698370 | $ 1.9259339 |
Jan 05, 2022 | $ 1.9163106 | $ 2.1209780 |
Jan 04, 2022 | $ 1.9986759 | $ 2.1293381 |
Jan 03, 2022 | $ 2.0172676 | $ 2.1234846 |
Jan 02, 2022 | $ 2.0761223 | $ 2.1846195 |
Jan 01, 2022 | $ 2.0673363 | $ 2.1417145 |
Dec 31, 2021 | $ 2.0699879 | $ 2.0899197 |
Dec 30, 2021 | $ 2.0568993 | $ 2.2591769 |
Dec 29, 2021 | $ 2.2285068 | $ 2.2386367 |
Dec 28, 2021 | $ 2.2042576 | $ 2.3761023 |
Dec 27, 2021 | $ 2.2377515 | $ 2.3276793 |
Dec 26, 2021 | $ 2.2951343 | $ 2.4795201 |
Dec 25, 2021 | $ 2.2594446 | $ 2.3875026 |
Dec 24, 2021 | $ 1.9186877 | $ 2.0013194 |
Dec 23, 2021 | $ 1.9298081 | $ 1.9452879 |
Dec 22, 2021 | $ 1.8613404 | $ 1.8791099 |
Dec 21, 2021 | $ 1.8049907 | $ 1.8407382 |
Dec 20, 2021 | $ 1.8169122 | $ 1.8551385 |
Dec 19, 2021 | $ 1.8246059 | $ 1.8842364 |
Dec 18, 2021 | $ 1.7429815 | $ 1.7578998 |
Dec 17, 2021 | $ 1.7407731 | $ 1.7690745 |
Dec 16, 2021 | $ 1.7624033 | $ 1.8209532 |
Dec 15, 2021 | $ 1.8021377 | $ 1.8568264 |
Dec 14, 2021 | $ 1.8540523 | $ 1.9644586 |
Dec 13, 2021 | $ 1.8518588 | $ 1.9122058 |
Dec 12, 2021 | $ 1.9093756 | $ 1.9286369 |
Dec 11, 2021 | $ 1.9034518 | $ 1.9417024 |
Dec 10, 2021 | $ 1.8194306 | $ 1.9450117 |
Dec 09, 2021 | $ 1.9393921 | $ 2.1237372 |
Dec 08, 2021 | $ 2.1172656 | $ 2.2804343 |
Dec 07, 2021 | $ 2.2766039 | $ 2.4053746 |
Dec 06, 2021 | $ 2.3951902 | $ 2.4077961 |
Dec 05, 2021 | $ 2.2241533 | $ 2.5461102 |
Dec 04, 2021 | $ 2.4494640 | $ 3.0453961 |
Dec 03, 2021 | $ 2.8802137 | $ 3.0546945 |
Dec 02, 2021 | $ 2.6660131 | $ 3.2018708 |
Dec 01, 2021 | $ 2.4435307 | $ 2.5595973 |
Nov 30, 2021 | $ 2.1790165 | $ 2.2776465 |
Nov 29, 2021 | $ 2.1061774 | $ 2.3097290 |
Nov 28, 2021 | $ 1.9155992 | $ 1.9496301 |
Nov 27, 2021 | $ 1.8540131 | $ 1.9375349 |
Nov 26, 2021 | $ 1.7056050 | $ 1.8310488 |
Nov 25, 2021 | $ 1.8276313 | $ 1.8912991 |
Nov 24, 2021 | $ 1.8415152 | $ 1.8885485 |
Nov 23, 2021 | $ 1.8187925 | $ 1.8226327 |
Nov 22, 2021 | $ 1.7568092 | $ 1.8023415 |
Nov 21, 2021 | $ 1.7693358 | $ 1.7703892 |
Nov 20, 2021 | $ 1.6918571 | $ 1.7397723 |
Nov 19, 2021 | $ 1.6527578 | $ 1.6593198 |
Nov 18, 2021 | $ 1.6480843 | $ 1.7348353 |
Nov 17, 2021 | $ 1.7111392 | $ 1.8223575 |
Nov 16, 2021 | $ 1.8121562 | $ 1.9000462 |
Nov 15, 2021 | $ 1.8628445 | $ 1.9354584 |
Nov 14, 2021 | $ 1.9106257 | $ 2.0728853 |
Nov 13, 2021 | $ 2.0715857 | $ 2.0971328 |
Nov 12, 2021 | $ 2.0556161 | $ 2.1914366 |
Nov 11, 2021 | $ 2.1074498 | $ 2.4394687 |
Nov 10, 2021 | $ 1.8787183 | $ 1.9096736 |
Nov 09, 2021 | $ 1.9016685 | $ 1.9266061 |
Nov 08, 2021 | $ 1.9160359 | $ 1.9480391 |
Nov 07, 2021 | $ 1.9173920 | $ 1.9347586 |
Nov 06, 2021 | $ 1.9210001 | $ 1.9604489 |
Nov 05, 2021 | $ 1.9104076 | $ 1.9741117 |
Nov 04, 2021 | $ 1.9493873 | $ 2.0051293 |
Nov 03, 2021 | $ 1.9570742 | $ 2.1187378 |
Nov 02, 2021 | $ 1.9961009 | $ 2.1505573 |
Nov 01, 2021 | $ 1.9830698 | $ 2.0307787 |
Oct 31, 2021 | $ 1.9977487 | $ 2.0696761 |
Oct 30, 2021 | $ 1.8479554 | $ 1.9108006 |
Oct 29, 2021 | $ 1.8953135 | $ 1.9147452 |
Oct 28, 2021 | $ 1.7397517 | $ 1.7819833 |
Oct 27, 2021 | $ 1.6905089 | $ 2.0837737 |
Oct 26, 2021 | $ 2.0495252 | $ 2.1445065 |
Oct 24, 2021 | $ 2.1085191 | $ 2.2006881 |
Oct 23, 2021 | $ 2.1769835 | $ 2.1997851 |
Oct 22, 2021 | $ 2.0991716 | $ 2.1113448 |
Oct 21, 2021 | $ 2.0509852 | $ 2.0870498 |
Oct 20, 2021 | $ 1.9722760 | $ 2.0809912 |
Oct 19, 2021 | $ 1.7782692 | $ 1.8035863 |
Oct 18, 2021 | $ 1.6948370 | $ 1.7587570 |
Oct 17, 2021 | $ 1.7454642 | $ 1.8817450 |
Oct 16, 2021 | $ 1.8161478 | $ 1.8799888 |
Oct 15, 2021 | $ 1.7863975 | $ 1.9208043 |
Oct 14, 2021 | $ 1.8920342 | $ 1.9993730 |
Oct 13, 2021 | $ 1.6483320 | $ 1.7284127 |
Oct 12, 2021 | $ 1.6772451 | $ 1.8312177 |
Oct 11, 2021 | $ 1.7750876 | $ 1.9851502 |
Oct 10, 2021 | $ 1.7184817 | $ 1.9651608 |
Oct 09, 2021 | $ 1.9374191 | $ 2.0140626 |
Oct 08, 2021 | $ 1.5020231 | $ 1.6487681 |
Oct 07, 2021 | $ 1.5827080 | $ 1.7370673 |
Oct 06, 2021 | $ 1.5373035 | $ 1.6918198 |
Oct 05, 2021 | $ 1.6884113 | $ 1.7143319 |
Oct 04, 2021 | $ 1.6871088 | $ 1.7351708 |
Oct 03, 2021 | $ 1.7177116 | $ 1.8410350 |
Oct 02, 2021 | $ 1.8155620 | $ 1.9904580 |
Oct 01, 2021 | $ 1.9523334 | $ 2.1873723 |
Sep 30, 2021 | $ 1.8317946 | $ 2.3783653 |
Sep 29, 2021 | $ 2.0780032 | $ 2.1858471 |
Sep 28, 2021 | $ 1.4456940 | $ 1.5720224 |
Sep 27, 2021 | $ 1.1201118 | $ 1.2396020 |
Sep 26, 2021 | $ 0.96154302 | $ 1.3571073 |
Sep 25, 2021 | $ 1.3551239 | $ 1.5236671 |
Sep 24, 2021 | $ 1.5025569 | $ 1.7639622 |
Sep 23, 2021 | $ 1.7214600 | $ 1.7988314 |
Sep 22, 2021 | $ 1.6886123 | $ 1.7909427 |
Sep 21, 2021 | $ 1.6089074 | $ 1.8038382 |
Sep 20, 2021 | $ 1.7045319 | $ 1.9003545 |
Sep 19, 2021 | $ 1.7986848 | $ 1.8295116 |
Sep 18, 2021 | $ 1.8010165 | $ 1.8624169 |
Sep 17, 2021 | $ 1.8218705 | $ 1.8742458 |
Sep 16, 2021 | $ 1.8514779 | $ 1.9729651 |
Sep 15, 2021 | $ 1.9551418 | $ 2.0903325 |
Sep 14, 2021 | $ 1.7581686 | $ 1.8104339 |
Sep 13, 2021 | $ 1.7291416 | $ 1.8618137 |
Sep 12, 2021 | $ 1.8512373 | $ 1.9304265 |
Sep 11, 2021 | $ 1.8680415 | $ 1.9100773 |
Sep 10, 2021 | $ 1.8650752 | $ 2.0330023 |
Sep 09, 2021 | $ 2.0040966 | $ 2.0996152 |
Sep 08, 2021 | $ 1.8836175 | $ 1.9721245 |
Sep 07, 2021 | $ 1.9696665 | $ 2.3866434 |
Sep 06, 2021 | $ 2.3763234 | $ 2.4847029 |
Sep 05, 2021 | $ 2.4265865 | $ 2.5198317 |
Sep 04, 2021 | $ 2.3472652 | $ 2.5860378 |
Sep 03, 2021 | $ 2.5265015 | $ 2.6339351 |
Sep 02, 2021 | $ 2.5574000 | $ 2.9395136 |
Sep 01, 2021 | $ 2.8621679 | $ 3.1333940 |
Aug 31, 2021 | $ 3.0045592 | $ 3.4791762 |
Aug 30, 2021 | $ 2.8627849 | $ 3.0973431 |
Aug 29, 2021 | $ 3.0798715 | $ 3.2763547 |
Aug 27, 2021 | $ 2.6962171 | $ 3.0126262 |
Aug 26, 2021 | $ 2.5417112 | $ 2.8021817 |
Aug 25, 2021 | $ 2.6117302 | $ 3.0906409 |
Aug 24, 2021 | $ 2.7707811 | $ 3.9520239 |
Aug 23, 2021 | $ 2.4423894 | $ 2.5132153 |
Aug 22, 2021 | $ 2.3108595 | $ 2.4201194 |
Aug 21, 2021 | $ 2.2481969 | $ 2.3325424 |
Aug 20, 2021 | $ 2.2886783 | $ 2.3847402 |
Aug 19, 2021 | $ 2.2410144 | $ 2.5596869 |
Aug 18, 2021 | $ 2.0677768 | $ 2.1877331 |
Aug 17, 2021 | $ 2.1033566 | $ 2.6853409 |
Aug 16, 2021 | $ 2.3837391 | $ 2.4212637 |
Aug 15, 2021 | $ 2.1310033 | $ 2.4311218 |
Aug 14, 2021 | $ 2.1595132 | $ 2.2114281 |
We will update this as soon as possible. If you like to help, you can contact us.