			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DeFine	DFA	$ 0.000411	-0.02 %	$ 0.000411	$ 0.000411	$ 86.00

DeFine DFA

Last price

$ 0.000411

-0.02 %

24 high

$ 0.000411

24 low

$ 0.000411

24 volume

$ 86.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

DeFine DFA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.0004109191	$ 0.000430680.00040011	$ 0.00040011	$ 91
Sep 06, 2024	$ 0.00041908280	$ 0.000483670.00040024	$ 0.00040024	$ 280
Sep 05, 2024	$ 0.00046325285	$ 0.000510860.00043661	$ 0.00043661	$ 285
Sep 04, 2024	$ 0.00050958106	$ 0.000515330.00050711	$ 0.00050711	$ 106
Sep 03, 2024	$ 0.0005124011	$ 0.000517740.00050912	$ 0.00050912	$ 11
Sep 02, 2024	$ 0.00050945444	$ 0.000514330.00050834	$ 0.00050834	$ 444
Sep 01, 2024	$ 0.000512319	$ 0.000514630.00051077	$ 0.00051077	$ 9
Aug 31, 2024	$ 0.00051312160	$ 0.000513650.00050568	$ 0.00050568	$ 160
Aug 30, 2024	$ 0.00051197250	$ 0.000521470.00050488	$ 0.00050488	$ 250
Aug 29, 2024	$ 0.0005055761	$ 0.000507530.00050112	$ 0.00050112	$ 61
Aug 28, 2024	$ 0.00050480365	$ 0.000524130.00050004	$ 0.00050004	$ 365
Aug 27, 2024	$ 0.00052207788	$ 0.000553080.00049989	$ 0.00049989	$ 788
Aug 26, 2024	$ 0.0005238074	$ 0.000549250.00050745	$ 0.00050745	$ 74
Aug 25, 2024	$ 0.0005452789	$ 0.000551020.00054430	$ 0.00054430	$ 89
Aug 24, 2024	$ 0.00055024107	$ 0.000552960.00052523	$ 0.00052523	$ 107
Aug 23, 2024	$ 0.00052691297	$ 0.000539460.00049954	$ 0.00049954	$ 297
Aug 22, 2024	$ 0.00050040146	$ 0.000523730.00049948	$ 0.00049948	$ 146
Aug 21, 2024	$ 0.0005207488	$ 0.000550280.00051897	$ 0.00051897	$ 88
Aug 20, 2024	$ 0.000540001,055	$ 0.000552870.00052011	$ 0.00052011	$ 1,055
Aug 19, 2024	$ 0.000532251,239	$ 0.000543030.00052993	$ 0.00052993	$ 1,239
Aug 18, 2024	$ 0.000532092,343	$ 0.000533390.00053020	$ 0.00053020	$ 2,343
Aug 17, 2024	$ 0.00053180729	$ 0.000550580.00052944	$ 0.00052944	$ 729
Aug 16, 2024	$ 0.00054936502	$ 0.000552460.00054238	$ 0.00054238	$ 502
Aug 15, 2024	$ 0.00054809867	$ 0.000557530.00054257	$ 0.00054257	$ 867
Aug 14, 2024	$ 0.000553532,403	$ 0.000573760.00054977	$ 0.00054977	$ 2,403
Aug 13, 2024	$ 0.000566271,406	$ 0.000569000.00055167	$ 0.00055167	$ 1,406
Aug 12, 2024	$ 0.000553131,059	$ 0.000555680.00055072	$ 0.00055072	$ 1,059
Aug 11, 2024	$ 0.00055387451	$ 0.000557160.00055204	$ 0.00055204	$ 451
Aug 10, 2024	$ 0.000554671,211	$ 0.000556820.00054124	$ 0.00054124	$ 1,211
Aug 09, 2024	$ 0.000549382,597	$ 0.000551750.00052363	$ 0.00052363	$ 2,597
Aug 08, 2024	$ 0.000524682,959	$ 0.000530280.00051946	$ 0.00051946	$ 2,959
Aug 07, 2024	$ 0.000526752,726	$ 0.000540290.00051972	$ 0.00051972	$ 2,726
Aug 06, 2024	$ 0.000539381,136	$ 0.000574830.00052027	$ 0.00052027	$ 1,136
Aug 05, 2024	$ 0.000534282,248	$ 0.000570270.00052418	$ 0.00052418	$ 2,248
Aug 04, 2024	$ 0.000559352,524	$ 0.000648920.00053840	$ 0.00053840	$ 2,524
Aug 03, 2024	$ 0.000542221,981	$ 0.000547040.00052963	$ 0.00052963	$ 1,981
Aug 02, 2024	$ 0.000533842,039	$ 0.000536350.00052736	$ 0.00052736	$ 2,039
Aug 01, 2024	$ 0.000530453,154	$ 0.000538120.00052602	$ 0.00052602	$ 3,154
Jul 31, 2024	$ 0.000536192,527	$ 0.000538260.00051936	$ 0.00051936	$ 2,527
Jul 30, 2024	$ 0.000528653,068	$ 0.000547870.00052380	$ 0.00052380	$ 3,068
Jul 29, 2024	$ 0.000546872,395	$ 0.000574090.00052728	$ 0.00052728	$ 2,395
Jul 28, 2024	$ 0.000563211,618	$ 0.000576810.00054348	$ 0.00054348	$ 1,618
Jul 27, 2024	$ 0.000572511,299	$ 0.000580470.00056430	$ 0.00056430	$ 1,299
Jul 26, 2024	$ 0.000573761,552	$ 0.000642790.00052489	$ 0.00052489	$ 1,552
Jul 25, 2024	$ 0.0005580797	$ 0.000559790.00055668	$ 0.00055668	$ 97
Jul 24, 2024	$ 0.000558074,772	$ 0.000562740.00055665	$ 0.00055665	$ 4,772
Jul 23, 2024	$ 0.000557344,313	$ 0.000566740.00054630	$ 0.00054630	$ 4,313
Jul 22, 2024	$ 0.0005499411,398	$ 0.000644170.00054977	$ 0.00054977	$ 11,398
Jul 21, 2024	$ 0.0006425312,160	$ 0.000659360.00063812	$ 0.00063812	$ 12,160
Jul 20, 2024	$ 0.0006534314,085	$ 0.000669300.00062692	$ 0.00062692	$ 14,085
Jul 19, 2024	$ 0.000665117,264	$ 0.000673330.00065029	$ 0.00065029	$ 7,264
Jul 18, 2024	$ 0.000671922,178	$ 0.000681950.00066759	$ 0.00066759	$ 2,178
Jul 17, 2024	$ 0.000679535,743	$ 0.000685190.00067865	$ 0.00067865	$ 5,743
Jul 16, 2024	$ 0.000684587,627	$ 0.000687190.00067795	$ 0.00067795	$ 7,627
Jul 15, 2024	$ 0.0006850313,859	$ 0.000688100.00067569	$ 0.00067569	$ 13,859
Jul 14, 2024	$ 0.0006808414,402	$ 0.000687340.00065040	$ 0.00065040	$ 14,402
Jul 13, 2024	$ 0.0006858113,759	$ 0.000711040.00067810	$ 0.00067810	$ 13,759
Jul 12, 2024	$ 0.0007072813,414	$ 0.000781100.00065050	$ 0.00065050	$ 13,414
Jul 11, 2024	$ 0.0007798910,372	$ 0.000851400.00075996	$ 0.00075996	$ 10,372
Jul 10, 2024	$ 0.000813986,455	$ 0.000834980.00079153	$ 0.00079153	$ 6,455
Jul 09, 2024	$ 0.0007918213,315	$ 0.000793120.00078162	$ 0.00078162	$ 13,315
Jul 08, 2024	$ 0.0007823913,693	$ 0.000794730.00078045	$ 0.00078045	$ 13,693
Jul 07, 2024	$ 0.0007939313,166	$ 0.000799190.00077340	$ 0.00077340	$ 13,166
Jul 06, 2024	$ 0.0007746312,455	$ 0.000832710.00072971	$ 0.00072971	$ 12,455
Jul 05, 2024	$ 0.0007318711,962	$ 0.000742660.00071235	$ 0.00071235	$ 11,962
Jul 04, 2024	$ 0.0007161714,900	$ 0.000779860.00068729	$ 0.00068729	$ 14,900
Jul 03, 2024	$ 0.000692676,065	$ 0.000693720.00068493	$ 0.00068493	$ 6,065
Jul 02, 2024	$ 0.0006851013,046	$ 0.000729870.00066996	$ 0.00066996	$ 13,046
Jul 01, 2024	$ 0.0007262312,993	$ 0.000735610.00070853	$ 0.00070853	$ 12,993
Jun 30, 2024	$ 0.0007316012,778	$ 0.000799210.00071934	$ 0.00071934	$ 12,778
Jun 29, 2024	$ 0.0007949214,344	$ 0.000799350.00078832	$ 0.00078832	$ 14,344
Jun 28, 2024	$ 0.000796568,540	$ 0.000872510.00078180	$ 0.00078180	$ 8,540
Jun 27, 2024	$ 0.0008690014,412	$ 0.000877030.00084431	$ 0.00084431	$ 14,412
Jun 26, 2024	$ 0.000851907,247	$ 0.000935210.00083362	$ 0.00083362	$ 7,247
Jun 25, 2024	$ 0.0008655413,483	$ 0.000884230.00083390	$ 0.00083390	$ 13,483
Jun 24, 2024	$ 0.000881879,377	$ 0.000935720.00087843	$ 0.00087843	$ 9,377
Jun 23, 2024	$ 0.0009341014,088	$ 0.000935900.00091256	$ 0.00091256	$ 14,088
Jun 22, 2024	$ 0.000914347,799	$ 0.000921560.00090857	$ 0.00090857	$ 7,799
Jun 21, 2024	$ 0.0009206812,755	$ 0.000935550.00091274	$ 0.00091274	$ 12,755
Jun 20, 2024	$ 0.0009340713,562	$ 0.000944910.00092981	$ 0.00092981	$ 13,562
Jun 19, 2024	$ 0.0009433012,152	$ 0.000957800.00091063	$ 0.00091063	$ 12,152
Jun 18, 2024	$ 0.0009231514,240	$ 0.000949110.00090907	$ 0.00090907	$ 14,240
Jun 17, 2024	$ 0.0009346613,497	$ 0.000953150.00092956	$ 0.00092956	$ 13,497
Jun 16, 2024	$ 0.0009499714,351	$ 0.000964220.00092950	$ 0.00092950	$ 14,351
Jun 15, 2024	$ 0.0009624413,624	$ 0.000985430.00095948	$ 0.00095948	$ 13,624
Jun 14, 2024	$ 0.0009799814,071	$ 0.000986000.00096648	$ 0.00096648	$ 14,071
Jun 13, 2024	$ 0.0009818912,953	$ 0.000994780.00097541	$ 0.00097541	$ 12,953
Jun 12, 2024	$ 0.0009803715,670	$ 0.001041410.00095630	$ 0.00095630	$ 15,670
Jun 11, 2024	$ 0.0009574213,908	$ 0.000980190.00095310	$ 0.00095310	$ 13,908
Jun 10, 2024	$ 0.0009731714,602	$ 0.000988230.00094314	$ 0.00094314	$ 14,602
Jun 09, 2024	$ 0.0009878713,869	$ 0.000996480.00094102	$ 0.00094102	$ 13,869
Jun 08, 2024	$ 0.0009521313,787	$ 0.001002090.00095103	$ 0.00095103	$ 13,787
Jun 07, 2024	$ 0.0009748113,529	$ 0.000978090.00095958	$ 0.00095958	$ 13,529
Jun 06, 2024	$ 0.0009642012,764	$ 0.000974800.00096167	$ 0.00096167	$ 12,764
Jun 05, 2024	$ 0.0009740312,284	$ 0.000979040.00095355	$ 0.00095355	$ 12,284
Jun 04, 2024	$ 0.000954536,117	$ 0.000978220.00094406	$ 0.00094406	$ 6,117
Jun 03, 2024	$ 0.0009769411,731	$ 0.000980290.00094084	$ 0.00094084	$ 11,731
Jun 02, 2024	$ 0.0009646413,958	$ 0.000989450.00096085	$ 0.00096085	$ 13,958
Jun 01, 2024	$ 0.0009754612,223	$ 0.001002460.00093427	$ 0.00093427	$ 12,223
May 31, 2024	$ 0.0010011311,966	$ 0.001037300.00098057	$ 0.00098057	$ 11,966
May 30, 2024	$ 0.0010361710,606	$ 0.001055730.00103557	$ 0.00103557	$ 10,606
May 29, 2024	$ 0.0010521214,281	$ 0.001098210.00104879	$ 0.00104879	$ 14,281
May 28, 2024	$ 0.0010870413,850	$ 0.001095610.00108383	$ 0.00108383	$ 13,850
May 27, 2024	$ 0.0010918314,650	$ 0.001097200.00106689	$ 0.00106689	$ 14,650
May 26, 2024	$ 0.001068018,704	$ 0.001079560.00102807	$ 0.00102807	$ 8,704
May 25, 2024	$ 0.001028386,855	$ 0.001035440.00102690	$ 0.00102690	$ 6,855
May 24, 2024	$ 0.001034811,149	$ 0.001042960.00103299	$ 0.00103299	$ 1,149
May 23, 2024	$ 0.0010341314,928	$ 0.001040430.00100943	$ 0.00100943	$ 14,928
May 22, 2024	$ 0.0010207210,391	$ 0.001042660.00098278	$ 0.00098278	$ 10,391
May 21, 2024	$ 0.0009950612,856	$ 0.001074120.00092974	$ 0.00092974	$ 12,856
May 20, 2024	$ 0.0010674613,425	$ 0.001077460.00105909	$ 0.00105909	$ 13,425
May 19, 2024	$ 0.00107235754	$ 0.001078660.00106192	$ 0.00106192	$ 754
May 18, 2024	$ 0.001075521,264	$ 0.001079550.00107441	$ 0.00107441	$ 1,264
May 17, 2024	$ 0.001077218,610	$ 0.001090290.00104903	$ 0.00104903	$ 8,610
May 16, 2024	$ 0.00105015170	$ 0.001061150.00102884	$ 0.00102884	$ 170
May 15, 2024	$ 0.00103084328	$ 0.001050860.00102784	$ 0.00102784	$ 328
May 14, 2024	$ 0.00104948392	$ 0.001090630.00104664	$ 0.00104664	$ 392
May 13, 2024	$ 0.00108980623	$ 0.001141020.00107942	$ 0.00107942	$ 623
May 12, 2024	$ 0.00112983304	$ 0.001140920.00112847	$ 0.00112847	$ 304
May 11, 2024	$ 0.001129811,296	$ 0.001141390.00112850	$ 0.00112850	$ 1,296
May 10, 2024	$ 0.001129855,348	$ 0.001162130.00112747	$ 0.00112747	$ 5,348
May 09, 2024	$ 0.001160002,393	$ 0.001200820.00114799	$ 0.00114799	$ 2,393
May 08, 2024	$ 0.001169416,146	$ 0.001200900.00115789	$ 0.00115789	$ 6,146
May 07, 2024	$ 0.001170318,560	$ 0.001200500.00113929	$ 0.00113929	$ 8,560
May 06, 2024	$ 0.00114974713	$ 0.001152110.00113746	$ 0.00113746	$ 713
May 05, 2024	$ 0.00114078179	$ 0.001142050.00110879	$ 0.00110879	$ 179
May 04, 2024	$ 0.00112033598	$ 0.001152650.00105987	$ 0.00105987	$ 598
May 03, 2024	$ 0.00115075273	$ 0.001153090.00113559	$ 0.00113559	$ 273
May 02, 2024	$ 0.00115031601	$ 0.001153170.00113718	$ 0.00113718	$ 601
May 01, 2024	$ 0.0011391110,169	$ 0.001181530.00113515	$ 0.00113515	$ 10,169
Apr 30, 2024	$ 0.001179417,051	$ 0.001189920.00115369	$ 0.00115369	$ 7,051
Apr 29, 2024	$ 0.001169933,890	$ 0.001229710.00113822	$ 0.00113822	$ 3,890
Apr 28, 2024	$ 0.0011398810,805	$ 0.001220630.00104952	$ 0.00104952	$ 10,805
Apr 27, 2024	$ 0.001209783,038	$ 0.001244650.00120844	$ 0.00120844	$ 3,038
Apr 26, 2024	$ 0.0012394513,680	$ 0.001261040.00123688	$ 0.00123688	$ 13,680
Apr 25, 2024	$ 0.0012497211,612	$ 0.001279850.00120752	$ 0.00120752	$ 11,612
Apr 24, 2024	$ 0.001209095,923	$ 0.001310710.00119884	$ 0.00119884	$ 5,923
Apr 23, 2024	$ 0.001280089,433	$ 0.001292740.00127850	$ 0.00127850	$ 9,433
Apr 22, 2024	$ 0.0012805416,443	$ 0.001311200.00127897	$ 0.00127897	$ 16,443
Apr 21, 2024	$ 0.0012901513,971	$ 0.001301280.00127904	$ 0.00127904	$ 13,971
Apr 20, 2024	$ 0.001290839,974	$ 0.001322730.00123768	$ 0.00123768	$ 9,974
Apr 19, 2024	$ 0.001310768,367	$ 0.001382620.00114453	$ 0.00114453	$ 8,367
Apr 18, 2024	$ 0.001150581,306	$ 0.001203110.00112733	$ 0.00112733	$ 1,306
Apr 17, 2024	$ 0.00113017587	$ 0.001191140.00112766	$ 0.00112766	$ 587
Apr 16, 2024	$ 0.001151052,604	$ 0.001190650.00112040	$ 0.00112040	$ 2,604
Apr 15, 2024	$ 0.001130393,294	$ 0.001194390.00109912	$ 0.00109912	$ 3,294
Apr 14, 2024	$ 0.001171716,710	$ 0.001205350.00115892	$ 0.00115892	$ 6,710
Apr 13, 2024	$ 0.001171446,956	$ 0.001221510.00115797	$ 0.00115797	$ 6,956
Apr 12, 2024	$ 0.0011908811,980	$ 0.001440750.00113979	$ 0.00113979	$ 11,980
Apr 11, 2024	$ 0.001360459,164	$ 0.001460820.00129825	$ 0.00129825	$ 9,164
Apr 10, 2024	$ 0.0014402610,269	$ 0.001659670.00120972	$ 0.00120972	$ 10,269
Apr 09, 2024	$ 0.0015994010,192	$ 0.001729580.00144927	$ 0.00144927	$ 10,192
Apr 08, 2024	$ 0.001569799,726	$ 0.001581380.00148963	$ 0.00148963	$ 9,726
Apr 07, 2024	$ 0.001580057,935	$ 0.001651060.00156857	$ 0.00156857	$ 7,935
Apr 06, 2024	$ 0.001590506,501	$ 0.001601850.00151925	$ 0.00151925	$ 6,501
Apr 05, 2024	$ 0.001519984,901	$ 0.001564570.00150763	$ 0.00150763	$ 4,901
Apr 04, 2024	$ 0.001510848,072	$ 0.001723310.00145944	$ 0.00145944	$ 8,072
Apr 03, 2024	$ 0.0016306117,178	$ 0.001850730.00147892	$ 0.00147892	$ 17,178
Apr 02, 2024	$ 0.0014804214,598	$ 0.001562300.00147031	$ 0.00147031	$ 14,598
Apr 01, 2024	$ 0.0015205512,803	$ 0.001610920.00146943	$ 0.00146943	$ 12,803
Mar 31, 2024	$ 0.001530495,429	$ 0.001570390.00147037	$ 0.00147037	$ 5,429
Mar 30, 2024	$ 0.001510767,075	$ 0.001551060.00135011	$ 0.00135011	$ 7,075
Mar 29, 2024	$ 0.0013810412,615	$ 0.001540060.00133812	$ 0.00133812	$ 12,615
Mar 28, 2024	$ 0.0013603212,761	$ 0.001480130.00127846	$ 0.00127846	$ 12,761
Mar 27, 2024	$ 0.0014095412,492	$ 0.001520620.00135854	$ 0.00135854	$ 12,492
Mar 26, 2024	$ 0.001419717,389	$ 0.001510870.00138012	$ 0.00138012	$ 7,389
Mar 25, 2024	$ 0.0015006014,902	$ 0.001520830.00136045	$ 0.00136045	$ 14,902
Mar 24, 2024	$ 0.0014701512,796	$ 0.001541370.00137865	$ 0.00137865	$ 12,796
Mar 23, 2024	$ 0.0013898513,427	$ 0.001470360.00128940	$ 0.00128940	$ 13,427
Mar 22, 2024	$ 0.0012978216,108	$ 0.001442250.00125963	$ 0.00125963	$ 16,108
Mar 21, 2024	$ 0.001419849,956	$ 0.001470570.00135716	$ 0.00135716	$ 9,956
Mar 20, 2024	$ 0.0013609612,469	$ 0.001412250.00129808	$ 0.00129808	$ 12,469
Mar 19, 2024	$ 0.0013590115,069	$ 0.001480260.00127818	$ 0.00127818	$ 15,069
Mar 18, 2024	$ 0.0013397417,010	$ 0.001529780.00125965	$ 0.00125965	$ 17,010
Mar 17, 2024	$ 0.0014897919,509	$ 0.001570090.00139884	$ 0.00139884	$ 19,509
Mar 16, 2024	$ 0.0014790410,522	$ 0.001551240.00146797	$ 0.00146797	$ 10,522
Mar 15, 2024	$ 0.001530139,464	$ 0.001591590.00147790	$ 0.00147790	$ 9,464
Mar 14, 2024	$ 0.0015594616,927	$ 0.001671690.00145973	$ 0.00145973	$ 16,927
Mar 13, 2024	$ 0.0016410316,147	$ 0.001782710.00158888	$ 0.00158888	$ 16,147
Mar 12, 2024	$ 0.0015894823,477	$ 0.001790710.00142969	$ 0.00142969	$ 23,477
Mar 11, 2024	$ 0.0016096317,664	$ 0.001811110.00150987	$ 0.00150987	$ 17,664
Mar 10, 2024	$ 0.0018023924,000	$ 0.002095310.00166292	$ 0.00166292	$ 24,000
Mar 09, 2024	$ 0.0018631513,179	$ 0.001903700.00164213	$ 0.00164213	$ 13,179
Mar 08, 2024	$ 0.0017236215,121	$ 0.001834650.00170937	$ 0.00170937	$ 15,121
Mar 07, 2024	$ 0.0017826912,696	$ 0.001832090.00154889	$ 0.00154889	$ 12,696
Mar 06, 2024	$ 0.0016111713,973	$ 0.001773790.00159062	$ 0.00159062	$ 13,973
Mar 05, 2024	$ 0.0016726819,042	$ 0.001921420.00166069	$ 0.00166069	$ 19,042
Mar 04, 2024	$ 0.0017132918,140	$ 0.001911070.00159806	$ 0.00159806	$ 18,140
Mar 03, 2024	$ 0.0016405912,192	$ 0.001880760.00160970	$ 0.00160970	$ 12,192
Mar 02, 2024	$ 0.0018209822,058	$ 0.001912100.00169138	$ 0.00169138	$ 22,058
Mar 01, 2024	$ 0.0017716120,670	$ 0.001879320.00167934	$ 0.00167934	$ 20,670
Feb 29, 2024	$ 0.0017016515,631	$ 0.001781520.00159918	$ 0.00159918	$ 15,631
Feb 28, 2024	$ 0.0016120314,930	$ 0.001872640.00140948	$ 0.00140948	$ 14,930
Feb 27, 2024	$ 0.0017210726,646	$ 0.002100340.00137929	$ 0.00137929	$ 26,646
Feb 26, 2024	$ 0.0015710527,316	$ 0.002001670.00136106	$ 0.00136106	$ 27,316
Feb 25, 2024	$ 0.0014999118,583	$ 0.001550460.00131980	$ 0.00131980	$ 18,583
Feb 24, 2024	$ 0.0014502823,510	$ 0.001938890.00130032	$ 0.00130032	$ 23,510
Feb 23, 2024	$ 0.0014195224,058	$ 0.001880230.00127984	$ 0.00127984	$ 24,058
Feb 22, 2024	$ 0.0017490825,347	$ 0.001879660.00139951	$ 0.00139951	$ 25,347
Feb 21, 2024	$ 0.0017803536,784	$ 0.001979260.00126920	$ 0.00126920	$ 36,784
Feb 20, 2024	$ 0.0012699912,310	$ 0.001570140.00104969	$ 0.00104969	$ 12,310
Feb 19, 2024	$ 0.001150007,166	$ 0.001491130.00111991	$ 0.00111991	$ 7,166
Feb 18, 2024	$ 0.001190377,761	$ 0.001240320.00113964	$ 0.00113964	$ 7,761
Feb 17, 2024	$ 0.0011503910,842	$ 0.001230980.00107006	$ 0.00107006	$ 10,842
Feb 16, 2024	$ 0.001101089,885	$ 0.001200810.00093052	$ 0.00093052	$ 9,885
Feb 15, 2024	$ 0.001181103,208	$ 0.001261960.00116975	$ 0.00116975	$ 3,208
Feb 14, 2024	$ 0.001221163,984	$ 0.001281300.00115026	$ 0.00115026	$ 3,984
Feb 13, 2024	$ 0.001160885,857	$ 0.001241140.00110965	$ 0.00110965	$ 5,857
Feb 12, 2024	$ 0.001130596,341	$ 0.001301500.00100082	$ 0.00100082	$ 6,341
Feb 11, 2024	$ 0.001270266,056	$ 0.001281610.00124020	$ 0.00124020	$ 6,056
Feb 10, 2024	$ 0.001280608,907	$ 0.001341180.00123942	$ 0.00123942	$ 8,907
Feb 09, 2024	$ 0.001280589,205	$ 0.001302130.00115961	$ 0.00115961	$ 9,205
Feb 08, 2024	$ 0.001210418,509	$ 0.001301080.00113916	$ 0.00113916	$ 8,509
Feb 07, 2024	$ 0.001160156,938	$ 0.001242420.00110899	$ 0.00110899	$ 6,938
Feb 06, 2024	$ 0.001159906,194	$ 0.001249950.00111931	$ 0.00111931	$ 6,194
Feb 05, 2024	$ 0.001188625,626	$ 0.001241120.00109758	$ 0.00109758	$ 5,626
Feb 04, 2024	$ 0.0012398016,673	$ 0.001350590.00080974	$ 0.00080974	$ 16,673
Feb 03, 2024	$ 0.001119579,868	$ 0.001339920.00094991	$ 0.00094991	$ 9,868
Feb 02, 2024	$ 0.001309576,653	$ 0.001429420.00129949	$ 0.00129949	$ 6,653
Feb 01, 2024	$ 0.001329617,357	$ 0.001459780.00129955	$ 0.00129955	$ 7,357
Jan 31, 2024	$ 0.0014295913,109	$ 0.001589640.00130873	$ 0.00130873	$ 13,109
Jan 30, 2024	$ 0.001339599,871	$ 0.001400450.00125979	$ 0.00125979	$ 9,871
Jan 29, 2024	$ 0.001320109,052	$ 0.001349790.00128944	$ 0.00128944	$ 9,052
Jan 28, 2024	$ 0.0013199110,267	$ 0.001420550.00126952	$ 0.00126952	$ 10,267
Jan 27, 2024	$ 0.001400067,909	$ 0.001450340.00132950	$ 0.00132950	$ 7,909
Jan 26, 2024	$ 0.0014104513,331	$ 0.001530520.00137863	$ 0.00137863	$ 13,331
Jan 25, 2024	$ 0.0014897927,059	$ 0.001619840.00133922	$ 0.00133922	$ 27,059
Jan 24, 2024	$ 0.0013398310,293	$ 0.001369620.00128915	$ 0.00128915	$ 10,293
Jan 23, 2024	$ 0.0013095615,680	$ 0.001430100.00125848	$ 0.00125848	$ 15,680
Jan 22, 2024	$ 0.0013382311,359	$ 0.001440910.00125715	$ 0.00125715	$ 11,359
Jan 21, 2024	$ 0.0013797910,402	$ 0.001519990.00133919	$ 0.00133919	$ 10,402
Jan 20, 2024	$ 0.0013497010,558	$ 0.001459330.00132926	$ 0.00132926	$ 10,558
Jan 19, 2024	$ 0.0013888814,645	$ 0.001460820.00133814	$ 0.00133814	$ 14,645
Jan 18, 2024	$ 0.0014285620,820	$ 0.001628910.00134592	$ 0.00134592	$ 20,820
Jan 17, 2024	$ 0.0016188514,723	$ 0.001717950.00153801	$ 0.00153801	$ 14,723
Jan 16, 2024	$ 0.0015996415,886	$ 0.001722780.00152788	$ 0.00152788	$ 15,886
Jan 15, 2024	$ 0.0016011218,956	$ 0.001930120.00150021	$ 0.00150021	$ 18,956
Jan 14, 2024	$ 0.0017875027,876	$ 0.001951940.00159025	$ 0.00159025	$ 27,876
Jan 13, 2024	$ 0.0016314615,980	$ 0.001691780.00149805	$ 0.00149805	$ 15,980
Jan 12, 2024	$ 0.0015180127,482	$ 0.001693130.00135003	$ 0.00135003	$ 27,482
Jan 11, 2024	$ 0.0013907715,970	$ 0.001561510.00133931	$ 0.00133931	$ 15,970
Jan 10, 2024	$ 0.0014626320,955	$ 0.001521070.00133052	$ 0.00133052	$ 20,955
Jan 09, 2024	$ 0.0014402910,739	$ 0.001572540.00132993	$ 0.00132993	$ 10,739
Jan 08, 2024	$ 0.0014810024,922	$ 0.001688510.00130018	$ 0.00130018	$ 24,922
Jan 07, 2024	$ 0.0014105034,363	$ 0.001891890.00127982	$ 0.00127982	$ 34,363
Jan 06, 2024	$ 0.0016910924,930	$ 0.001822010.00163219	$ 0.00163219	$ 24,930
Jan 05, 2024	$ 0.0017815318,363	$ 0.002002390.00169980	$ 0.00169980	$ 18,363
Jan 04, 2024	$ 0.0019924023,351	$ 0.002189250.00180222	$ 0.00180222	$ 23,351
Jan 03, 2024	$ 0.0021504957,504	$ 0.002712010.00178313	$ 0.00178313	$ 57,504
Jan 02, 2024	$ 0.00254105317,091	$ 0.004124780.00167800	$ 0.00167800	$ 317,091
Jan 01, 2024	$ 0.004053972,024,863	$ 0.015140280.00387123	$ 0.00387123	$ 2,024,863
Dec 28, 2023	$ 0.020609708,538,974	$ 0.029882210.01802321	$ 0.01802321	$ 8,538,974
Dec 27, 2023	$ 0.019427031,983,777	$ 0.023563760.01913802	$ 0.01913802	$ 1,983,777
Dec 26, 2023	$ 0.021636251,928,656	$ 0.027178530.02051276	$ 0.02051276	$ 1,928,656
Dec 25, 2023	$ 0.027179143,936,902	$ 0.029270670.02556612	$ 0.02556612	$ 3,936,902
Dec 24, 2023	$ 0.029128387,971,597	$ 0.031648200.02411364	$ 0.02411364	$ 7,971,597
Dec 16, 2023	$ 0.017063364,136,608	$ 0.023781530.01620404	$ 0.01620404	$ 4,136,608
Dec 15, 2023	$ 0.01655362695,450	$ 0.017493330.01628334	$ 0.01628334	$ 695,450
Dec 14, 2023	$ 0.016952402,350,252	$ 0.020670250.01607142	$ 0.01607142	$ 2,350,252
Dec 13, 2023	$ 0.01956530700,057	$ 0.020382430.01791335	$ 0.01791335	$ 700,057
Dec 12, 2023	$ 0.01887601630,853	$ 0.019972730.01848195	$ 0.01848195	$ 630,853
Dec 11, 2023	$ 0.019396821,340,525	$ 0.022786460.01879383	$ 0.01879383	$ 1,340,525
Dec 10, 2023	$ 0.0214730011,426,071	$ 0.030469110.01945746	$ 0.01945746	$ 11,426,071
Dec 09, 2023	$ 0.02060171332,965	$ 0.021446620.01902457	$ 0.01902457	$ 332,965
Dec 08, 2023	$ 0.01924648286,728	$ 0.020221560.01818008	$ 0.01818008	$ 286,728
Dec 07, 2023	$ 0.01862124386,730	$ 0.019827630.01823165	$ 0.01823165	$ 386,730
Dec 06, 2023	$ 0.01865726186,941	$ 0.018993100.01815370	$ 0.01815370	$ 186,941
Dec 05, 2023	$ 0.01839250228,346	$ 0.019633470.01834966	$ 0.01834966	$ 228,346
Dec 04, 2023	$ 0.01925554258,219	$ 0.019964250.01903635	$ 0.01903635	$ 258,219
Dec 03, 2023	$ 0.01995170316,200	$ 0.021047410.01940738	$ 0.01940738	$ 316,200
Dec 02, 2023	$ 0.02087341319,598	$ 0.022373300.02066407	$ 0.02066407	$ 319,598
Dec 01, 2023	$ 0.0219802490,973	$ 0.028165190.02128106	$ 0.02128106	$ 90,973
Nov 30, 2023	$ 0.0278520837,894	$ 0.028047750.02773108	$ 0.02773108	$ 37,894
Nov 29, 2023	$ 0.0279670641,352	$ 0.028297070.02726797	$ 0.02726797	$ 41,352
Nov 28, 2023	$ 0.02729360174,183	$ 0.027766450.02683521	$ 0.02683521	$ 174,183
Nov 27, 2023	$ 0.02739624146,177	$ 0.028081650.02703260	$ 0.02703260	$ 146,177
Nov 26, 2023	$ 0.02785710374,555	$ 0.029157260.02759811	$ 0.02759811	$ 374,555
Nov 25, 2023	$ 0.02857280354,209	$ 0.028601340.02656999	$ 0.02656999	$ 354,209
Nov 24, 2023	$ 0.02726944177,376	$ 0.029007340.02633083	$ 0.02633083	$ 177,376
Nov 23, 2023	$ 0.0265450665,145	$ 0.026965530.02596978	$ 0.02596978	$ 65,145
Nov 22, 2023	$ 0.02672827100,521	$ 0.027401860.02587713	$ 0.02587713	$ 100,521
Nov 21, 2023	$ 0.02661672151,268	$ 0.028798000.02624733	$ 0.02624733	$ 151,268
Nov 20, 2023	$ 0.02738359179,383	$ 0.029326340.02638119	$ 0.02638119	$ 179,383
Nov 19, 2023	$ 0.0266569472,088	$ 0.027965670.02635947	$ 0.02635947	$ 72,088
Nov 18, 2023	$ 0.0276821373,674	$ 0.028353450.02679893	$ 0.02679893	$ 73,674
Nov 17, 2023	$ 0.02732174312,045	$ 0.029165720.02660721	$ 0.02660721	$ 312,045
Nov 16, 2023	$ 0.02758156159,640	$ 0.027597260.02550145	$ 0.02550145	$ 159,640
Nov 15, 2023	$ 0.02582433123,803	$ 0.027000670.02502074	$ 0.02502074	$ 123,803
Nov 14, 2023	$ 0.02504156166,558	$ 0.025810840.02424504	$ 0.02424504	$ 166,558
Nov 13, 2023	$ 0.0243879893,457	$ 0.025443010.02433029	$ 0.02433029	$ 93,457
Nov 12, 2023	$ 0.02520120312,652	$ 0.027390560.02403445	$ 0.02403445	$ 312,652
Nov 11, 2023	$ 0.02421774201,784	$ 0.026478560.02372168	$ 0.02372168	$ 201,784
Nov 10, 2023	$ 0.02392739135,392	$ 0.024863080.02346953	$ 0.02346953	$ 135,392
Nov 09, 2023	$ 0.02349971138,240	$ 0.025462190.02328848	$ 0.02328848	$ 138,240
Nov 08, 2023	$ 0.02433779169,750	$ 0.025384100.02372444	$ 0.02372444	$ 169,750
Nov 07, 2023	$ 0.0243924197,279	$ 0.025061380.02380551	$ 0.02380551	$ 97,279
Nov 06, 2023	$ 0.02503825248,180	$ 0.027337880.02436602	$ 0.02436602	$ 248,180
Nov 05, 2023	$ 0.02633649856,707	$ 0.027826900.02441653	$ 0.02441653	$ 856,707
Nov 04, 2023	$ 0.02573486554,697	$ 0.027201500.02275848	$ 0.02275848	$ 554,697
Nov 03, 2023	$ 0.022907471,009,322	$ 0.027925960.02265487	$ 0.02265487	$ 1,009,322
Nov 02, 2023	$ 0.02375467739,130	$ 0.026218160.02081347	$ 0.02081347	$ 739,130
Nov 01, 2023	$ 0.0209672578,854	$ 0.021494940.02013241	$ 0.02013241	$ 78,854
Oct 31, 2023	$ 0.0214886749,906	$ 0.022331330.02068110	$ 0.02068110	$ 49,906
Oct 30, 2023	$ 0.0221925456,705	$ 0.022636930.02163742	$ 0.02163742	$ 56,705
Oct 29, 2023	$ 0.02207406108,931	$ 0.022793740.02106016	$ 0.02106016	$ 108,931
Oct 28, 2023	$ 0.0215191910,934	$ 0.021705580.02078918	$ 0.02078918	$ 10,934
Oct 27, 2023	$ 0.0211828569,184	$ 0.022311750.02027346	$ 0.02027346	$ 69,184
Oct 26, 2023	$ 0.02170540214,673	$ 0.022744130.02022272	$ 0.02022272	$ 214,673
Oct 25, 2023	$ 0.0208983268,001	$ 0.021242520.01956870	$ 0.01956870	$ 68,001
Oct 24, 2023	$ 0.02027618421,448	$ 0.020694400.01926761	$ 0.01926761	$ 421,448
Oct 23, 2023	$ 0.01950224107,542	$ 0.020280940.01870340	$ 0.01870340	$ 107,542
Oct 22, 2023	$ 0.0187927051,869	$ 0.019078080.01861638	$ 0.01861638	$ 51,869
Oct 21, 2023	$ 0.0188705652,945	$ 0.019202390.01845795	$ 0.01845795	$ 52,945
Oct 20, 2023	$ 0.0188072792,827	$ 0.019141400.01803217	$ 0.01803217	$ 92,827
Oct 19, 2023	$ 0.0189841667,929	$ 0.021718730.01864294	$ 0.01864294	$ 67,929
Oct 18, 2023	$ 0.0189539481,285	$ 0.020437430.01893775	$ 0.01893775	$ 81,285
Oct 17, 2023	$ 0.01915027280,174	$ 0.020834320.01881086	$ 0.01881086	$ 280,174
Oct 16, 2023	$ 0.01883882138,771	$ 0.021002670.01818542	$ 0.01818542	$ 138,771
Oct 15, 2023	$ 0.01845651286,314	$ 0.021376750.01820430	$ 0.01820430	$ 286,314
Oct 14, 2023	$ 0.01835201106,260	$ 0.019034770.01813699	$ 0.01813699	$ 106,260
Oct 13, 2023	$ 0.01816290493,416	$ 0.019533080.01794426	$ 0.01794426	$ 493,416
Oct 12, 2023	$ 0.018820661,406,046	$ 0.022920400.01840101	$ 0.01840101	$ 1,406,046
Oct 11, 2023	$ 0.01993186880,766	$ 0.022142060.01812057	$ 0.01812057	$ 880,766
Oct 10, 2023	$ 0.01844363348,633	$ 0.019316530.01803869	$ 0.01803869	$ 348,633
Oct 09, 2023	$ 0.01821782184,964	$ 0.019212370.01768257	$ 0.01768257	$ 184,964
Oct 08, 2023	$ 0.0181367675,688	$ 0.018917200.01782177	$ 0.01782177	$ 75,688
Oct 07, 2023	$ 0.01814447120,041	$ 0.018640620.01786924	$ 0.01786924	$ 120,041
Oct 06, 2023	$ 0.01837765187,146	$ 0.018765430.01740073	$ 0.01740073	$ 187,146
Oct 05, 2023	$ 0.01771429162,795	$ 0.018898810.01695153	$ 0.01695153	$ 162,795
Oct 04, 2023	$ 0.0169542191,791	$ 0.018809650.01672284	$ 0.01672284	$ 91,791
Oct 03, 2023	$ 0.0171392346,866	$ 0.017384220.01682606	$ 0.01682606	$ 46,866
Oct 02, 2023	$ 0.01706998113,620	$ 0.017399170.01639094	$ 0.01639094	$ 113,620
Oct 01, 2023	$ 0.0165429834,853	$ 0.017035240.01622148	$ 0.01622148	$ 34,853
Sep 30, 2023	$ 0.0169747859,878	$ 0.017057810.01680625	$ 0.01680625	$ 59,878
Sep 29, 2023	$ 0.0170270888,377	$ 0.018059820.01694238	$ 0.01694238	$ 88,377
Sep 28, 2023	$ 0.0175528157,562	$ 0.017886040.01710851	$ 0.01710851	$ 57,562
Sep 27, 2023	$ 0.01749417248,854	$ 0.018833340.01725552	$ 0.01725552	$ 248,854
Sep 26, 2023	$ 0.01806112258,714	$ 0.018483010.01709279	$ 0.01709279	$ 258,714
Sep 25, 2023	$ 0.01718552312,718	$ 0.018561380.01705475	$ 0.01705475	$ 312,718
Sep 24, 2023	$ 0.01710706125,487	$ 0.018125170.01694803	$ 0.01694803	$ 125,487
Sep 23, 2023	$ 0.01801731307,491	$ 0.018889030.01620625	$ 0.01620625	$ 307,491
Sep 22, 2023	$ 0.0163145630,782	$ 0.017062710.01628916	$ 0.01628916	$ 30,782
Sep 21, 2023	$ 0.0165802342,149	$ 0.017402440.01592447	$ 0.01592447	$ 42,149
Sep 20, 2023	$ 0.0171339754,341	$ 0.020166030.01663323	$ 0.01663323	$ 54,341
Sep 19, 2023	$ 0.0166740826,231	$ 0.017044980.01659079	$ 0.01659079	$ 26,231
Sep 18, 2023	$ 0.0169363544,814	$ 0.017123370.01594599	$ 0.01594599	$ 44,814
Sep 17, 2023	$ 0.0165071729,730	$ 0.017288600.01648362	$ 0.01648362	$ 29,730
Sep 16, 2023	$ 0.0172542030,963	$ 0.017766090.01642511	$ 0.01642511	$ 30,963
Jun 13, 2023	$ 0.0245753885,643	$ 0.024946850.02408085	$ 0.02408085	$ 85,643
Jun 12, 2023	$ 0.0245982046,956	$ 0.025740420.02399378	$ 0.02399378	$ 46,956
Jun 11, 2023	$ 0.0252090151,403	$ 0.025825100.02376477	$ 0.02376477	$ 51,403
Jun 10, 2023	$ 0.0237639072,899	$ 0.026483670.02346932	$ 0.02346932	$ 72,899
Jun 09, 2023	$ 0.0260454936,841	$ 0.026962320.02559203	$ 0.02559203	$ 36,841
Jun 08, 2023	$ 0.0263042256,409	$ 0.027247150.02620204	$ 0.02620204	$ 56,409
Jun 07, 2023	$ 0.0270108442,233	$ 0.027625530.02686539	$ 0.02686539	$ 42,233
Jun 06, 2023	$ 0.0275486162,245	$ 0.028009120.02591118	$ 0.02591118	$ 62,245
Jun 05, 2023	$ 0.0271482555,946	$ 0.028596410.02586902	$ 0.02586902	$ 55,946
Jun 04, 2023	$ 0.0282245274,617	$ 0.028924130.02819644	$ 0.02819644	$ 74,617
Jun 03, 2023	$ 0.0288569254,159	$ 0.028941610.02847270	$ 0.02847270	$ 54,159
Jun 02, 2023	$ 0.0287497955,802	$ 0.028839600.02744805	$ 0.02744805	$ 55,802
Jun 01, 2023	$ 0.0276393427,914	$ 0.028006030.02745410	$ 0.02745410	$ 27,914
May 31, 2023	$ 0.0276712251,381	$ 0.028421790.02745168	$ 0.02745168	$ 51,381
May 30, 2023	$ 0.0283715536,082	$ 0.028567290.02796172	$ 0.02796172	$ 36,082
May 29, 2023	$ 0.0283385769,360	$ 0.033046760.02813671	$ 0.02813671	$ 69,360
May 28, 2023	$ 0.0283036456,217	$ 0.029042520.02782042	$ 0.02782042	$ 56,217
May 27, 2023	$ 0.0279953334,993	$ 0.028281400.02682940	$ 0.02682940	$ 34,993
May 26, 2023	$ 0.0270506549,028	$ 0.027693640.02633249	$ 0.02633249	$ 49,028
May 25, 2023	$ 0.0263413724,044	$ 0.027331830.02632701	$ 0.02632701	$ 24,044
May 24, 2023	$ 0.0273182638,259	$ 0.027673760.02716416	$ 0.02716416	$ 38,259
May 23, 2023	$ 0.0276640434,869	$ 0.027851770.02724246	$ 0.02724246	$ 34,869
May 22, 2023	$ 0.0274304371,342	$ 0.027658800.02714427	$ 0.02714427	$ 71,342
May 21, 2023	$ 0.0276143660,072	$ 0.027827730.02753258	$ 0.02753258	$ 60,072
May 20, 2023	$ 0.0275857689,836	$ 0.027883370.02727384	$ 0.02727384	$ 89,836
May 19, 2023	$ 0.0278407565,411	$ 0.028037550.02746627	$ 0.02746627	$ 65,411
May 18, 2023	$ 0.0275001076,553	$ 0.028336130.02742640	$ 0.02742640	$ 76,553
May 17, 2023	$ 0.02815899141,646	$ 0.028793890.02750493	$ 0.02750493	$ 141,646
May 16, 2023	$ 0.02804875427,731	$ 0.029997720.02777301	$ 0.02777301	$ 427,731
May 15, 2023	$ 0.02788328101,956	$ 0.028718190.02738635	$ 0.02738635	$ 101,956
May 14, 2023	$ 0.0274938790,796	$ 0.027880080.02706166	$ 0.02706166	$ 90,796
May 13, 2023	$ 0.0275595053,388	$ 0.028038010.02711374	$ 0.02711374	$ 53,388
May 12, 2023	$ 0.0272289456,912	$ 0.028651900.02696414	$ 0.02696414	$ 56,912
May 11, 2023	$ 0.0283713868,772	$ 0.029706850.02755442	$ 0.02755442	$ 68,772
May 10, 2023	$ 0.0287225181,176	$ 0.031030930.02765146	$ 0.02765146	$ 81,176
May 09, 2023	$ 0.0294276277,094	$ 0.029571350.02836037	$ 0.02836037	$ 77,094
May 08, 2023	$ 0.0293205286,157	$ 0.031289450.02860036	$ 0.02860036	$ 86,157
May 07, 2023	$ 0.0311999730,543	$ 0.031684960.03072880	$ 0.03072880	$ 30,543
May 06, 2023	$ 0.0308748742,657	$ 0.031805720.03074072	$ 0.03074072	$ 42,657
May 05, 2023	$ 0.0317863870,743	$ 0.032070440.03032691	$ 0.03032691	$ 70,743
May 04, 2023	$ 0.03032691189,976	$ 0.032724740.03012381	$ 0.03012381	$ 189,976
May 03, 2023	$ 0.03106855147,961	$ 0.033779250.03106351	$ 0.03106351	$ 147,961
May 02, 2023	$ 0.03337720172,975	$ 0.034401620.03287984	$ 0.03287984	$ 172,975
May 01, 2023	$ 0.03355540976,230	$ 0.037302090.03275710	$ 0.03275710	$ 976,230
Apr 30, 2023	$ 0.03359677176,653	$ 0.034158930.03284385	$ 0.03284385	$ 176,653
Apr 29, 2023	$ 0.03358310115,832	$ 0.033855500.03206924	$ 0.03206924	$ 115,832
Apr 28, 2023	$ 0.03241916101,113	$ 0.032725940.03163342	$ 0.03163342	$ 101,113
Apr 27, 2023	$ 0.0320929574,311	$ 0.032349710.03150107	$ 0.03150107	$ 74,311
Apr 26, 2023	$ 0.03158254111,136	$ 0.032646650.03142695	$ 0.03142695	$ 111,136
Apr 25, 2023	$ 0.03145107126,309	$ 0.032901460.03114236	$ 0.03114236	$ 126,309
Apr 24, 2023	$ 0.03282354122,933	$ 0.035809610.03257663	$ 0.03257663	$ 122,933
Apr 23, 2023	$ 0.03466369365,162	$ 0.044108100.03206246	$ 0.03206246	$ 365,162
Apr 22, 2023	$ 0.03231099123,665	$ 0.033055920.03191690	$ 0.03191690	$ 123,665
Apr 21, 2023	$ 0.03218869149,416	$ 0.033511040.03211479	$ 0.03211479	$ 149,416
Apr 20, 2023	$ 0.03301477247,859	$ 0.034515440.03288576	$ 0.03288576	$ 247,859
Apr 19, 2023	$ 0.03451231255,796	$ 0.039385100.03397565	$ 0.03397565	$ 255,796
Apr 18, 2023	$ 0.03905749311,974	$ 0.039362960.03805267	$ 0.03805267	$ 311,974
Apr 17, 2023	$ 0.03882410291,161	$ 0.039681650.03837692	$ 0.03837692	$ 291,161
Apr 16, 2023	$ 0.03956451262,956	$ 0.039903530.03935026	$ 0.03935026	$ 262,956
Apr 15, 2023	$ 0.03961981289,128	$ 0.040664140.03957230	$ 0.03957230	$ 289,128
Apr 14, 2023	$ 0.04058021293,438	$ 0.040844540.04011012	$ 0.04011012	$ 293,438
Apr 13, 2023	$ 0.04034318294,536	$ 0.041564190.04016804	$ 0.04016804	$ 294,536
Apr 12, 2023	$ 0.04076371576,317	$ 0.042931540.04056429	$ 0.04056429	$ 576,317
Apr 11, 2023	$ 0.042458251,322,834	$ 0.045755420.04114180	$ 0.04114180	$ 1,322,834
Apr 10, 2023	$ 0.04181347569,860	$ 0.043371370.04140724	$ 0.04140724	$ 569,860
Apr 09, 2023	$ 0.042776701,296,913	$ 0.047102630.04194602	$ 0.04194602	$ 1,296,913
Apr 08, 2023	$ 0.04308391416,383	$ 0.045529140.04094104	$ 0.04094104	$ 416,383
Apr 07, 2023	$ 0.04162388139,217	$ 0.042051250.04096320	$ 0.04096320	$ 139,217
Apr 06, 2023	$ 0.04131429134,353	$ 0.042768380.04101394	$ 0.04101394	$ 134,353
Apr 05, 2023	$ 0.04269440212,257	$ 0.043450950.04139599	$ 0.04139599	$ 212,257
Apr 04, 2023	$ 0.04154031220,824	$ 0.043604710.04119380	$ 0.04119380	$ 220,824
Apr 03, 2023	$ 0.04306401370,218	$ 0.045964530.04261505	$ 0.04261505	$ 370,218
Apr 02, 2023	$ 0.04431295102,856	$ 0.045189800.04429677	$ 0.04429677	$ 102,856
Apr 01, 2023	$ 0.0447651786,232	$ 0.045316430.04455488	$ 0.04455488	$ 86,232
Mar 31, 2023	$ 0.0450123097,872	$ 0.045845620.04437613	$ 0.04437613	$ 97,872
Mar 30, 2023	$ 0.04499202106,769	$ 0.046229570.04462968	$ 0.04462968	$ 106,769
Mar 29, 2023	$ 0.04547044123,598	$ 0.046584720.04506521	$ 0.04506521	$ 123,598
Mar 28, 2023	$ 0.04576533130,809	$ 0.045825540.04437934	$ 0.04437934	$ 130,809
Mar 27, 2023	$ 0.04558823126,896	$ 0.047416460.04485456	$ 0.04485456	$ 126,896
Mar 26, 2023	$ 0.04740642129,219	$ 0.049170010.04706507	$ 0.04706507	$ 129,219
Mar 25, 2023	$ 0.04835464139,064	$ 0.049816050.04792801	$ 0.04792801	$ 139,064
Mar 24, 2023	$ 0.04870496381,038	$ 0.051874530.04728201	$ 0.04728201	$ 381,038
Mar 23, 2023	$ 0.04832496113,023	$ 0.049624100.04753930	$ 0.04753930	$ 113,023
Mar 22, 2023	$ 0.04829221239,792	$ 0.050124750.04714221	$ 0.04714221	$ 239,792
Mar 21, 2023	$ 0.04905108117,317	$ 0.050286760.04835705	$ 0.04835705	$ 117,317
Mar 19, 2023	$ 0.05037951121,726	$ 0.052119520.04863357	$ 0.04863357	$ 121,726
Mar 18, 2023	$ 0.04970071116,022	$ 0.052203990.04956413	$ 0.04956413	$ 116,022
Mar 17, 2023	$ 0.05204052133,467	$ 0.052259050.04764111	$ 0.04764111	$ 133,467
Mar 16, 2023	$ 0.0477441658,247	$ 0.048401190.04694171	$ 0.04694171	$ 58,247
Mar 15, 2023	$ 0.04719932104,449	$ 0.050768350.04675736	$ 0.04675736	$ 104,449
Mar 14, 2023	$ 0.04880068157,879	$ 0.051325160.04813725	$ 0.04813725	$ 157,879
Mar 13, 2023	$ 0.04947086171,494	$ 0.049845230.04712332	$ 0.04712332	$ 171,494
Mar 12, 2023	$ 0.04764338178,672	$ 0.047701890.04447961	$ 0.04447961	$ 178,672
Mar 11, 2023	$ 0.0455987090,808	$ 0.047219440.04469541	$ 0.04469541	$ 90,808
Mar 10, 2023	$ 0.04642451169,213	$ 0.048074670.04432446	$ 0.04432446	$ 169,213
Mar 09, 2023	$ 0.04641833231,453	$ 0.050510020.04442337	$ 0.04442337	$ 231,453
Mar 08, 2023	$ 0.05019792152,330	$ 0.052498050.04888277	$ 0.04888277	$ 152,330
Mar 07, 2023	$ 0.05208408146,281	$ 0.053430790.05128010	$ 0.05128010	$ 146,281
Mar 06, 2023	$ 0.05340857175,573	$ 0.054348340.05297994	$ 0.05297994	$ 175,573
Mar 05, 2023	$ 0.05400607266,881	$ 0.056611810.05376078	$ 0.05376078	$ 266,881
Mar 04, 2023	$ 0.05464941408,446	$ 0.057722910.05357593	$ 0.05357593	$ 408,446
Mar 03, 2023	$ 0.05385415166,833	$ 0.058106590.05295181	$ 0.05295181	$ 166,833
Mar 02, 2023	$ 0.05696607139,596	$ 0.059375580.05552799	$ 0.05552799	$ 139,596
Mar 01, 2023	$ 0.05734842171,253	$ 0.061507660.05496898	$ 0.05496898	$ 171,253
Feb 28, 2023	$ 0.05538321501,193	$ 0.059958390.05467606	$ 0.05467606	$ 501,193
Feb 27, 2023	$ 0.05518643107,293	$ 0.055625690.05381211	$ 0.05381211	$ 107,293
Feb 26, 2023	$ 0.05502694145,408	$ 0.058248510.05448340	$ 0.05448340	$ 145,408
Feb 25, 2023	$ 0.05482455149,008	$ 0.055565300.05358520	$ 0.05358520	$ 149,008
Feb 24, 2023	$ 0.05404587776,383	$ 0.064851760.05330132	$ 0.05330132	$ 776,383
Feb 23, 2023	$ 0.05892116225,189	$ 0.059953270.05626296	$ 0.05626296	$ 225,189
Feb 22, 2023	$ 0.05681448193,517	$ 0.059772710.05564880	$ 0.05564880	$ 193,517
Feb 21, 2023	$ 0.05855016563,861	$ 0.062831140.05822280	$ 0.05822280	$ 563,861
Feb 20, 2023	$ 0.06007610231,414	$ 0.060553980.05701461	$ 0.05701461	$ 231,414
Feb 19, 2023	$ 0.05755323200,031	$ 0.059984630.05735016	$ 0.05735016	$ 200,031
Feb 18, 2023	$ 0.05905593377,917	$ 0.061255060.05664909	$ 0.05664909	$ 377,917
Feb 17, 2023	$ 0.0569954581,313	$ 0.057779920.05536378	$ 0.05536378	$ 81,313
Feb 16, 2023	$ 0.05577300125,047	$ 0.058322250.05577300	$ 0.05577300	$ 125,047
Feb 15, 2023	$ 0.05828902116,985	$ 0.058306200.05471354	$ 0.05471354	$ 116,985
Feb 14, 2023	$ 0.0547823551,754	$ 0.055268420.05419104	$ 0.05419104	$ 51,754
Feb 13, 2023	$ 0.0544164373,424	$ 0.055747690.05403087	$ 0.05403087	$ 73,424
Feb 12, 2023	$ 0.0555264835,497	$ 0.056269800.05539201	$ 0.05539201	$ 35,497
Feb 11, 2023	$ 0.0561216343,814	$ 0.056188370.05440364	$ 0.05440364	$ 43,814
Feb 10, 2023	$ 0.05467512139,220	$ 0.057351140.05357701	$ 0.05357701	$ 139,220
Feb 09, 2023	$ 0.05500808116,996	$ 0.057946660.05419287	$ 0.05419287	$ 116,996
Feb 08, 2023	$ 0.05781048111,321	$ 0.058795100.05653235	$ 0.05653235	$ 111,321
Feb 07, 2023	$ 0.05864398155,415	$ 0.058801770.05621660	$ 0.05621660	$ 155,415
Feb 06, 2023	$ 0.0574014990,054	$ 0.058019440.05639784	$ 0.05639784	$ 90,054
Feb 05, 2023	$ 0.05677048135,637	$ 0.060048110.05636983	$ 0.05636983	$ 135,637
Feb 04, 2023	$ 0.05923738148,819	$ 0.061010220.05923345	$ 0.05923345	$ 148,819
Feb 03, 2023	$ 0.05982552202,867	$ 0.060291640.05745231	$ 0.05745231	$ 202,867
Feb 02, 2023	$ 0.05945377317,657	$ 0.061706580.05940313	$ 0.05940313	$ 317,657
Feb 01, 2023	$ 0.06071162514,852	$ 0.061163130.05677080	$ 0.05677080	$ 514,852
Jan 31, 2023	$ 0.06114198323,707	$ 0.062994240.06014172	$ 0.06014172	$ 323,707
Jan 30, 2023	$ 0.061594271,133,495	$ 0.070970330.06096135	$ 0.06096135	$ 1,133,495
Jan 29, 2023	$ 0.069170173,343,978	$ 0.074860080.06602158	$ 0.06602158	$ 3,343,978
Jan 28, 2023	$ 0.066258661,298,433	$ 0.071744480.06214201	$ 0.06214201	$ 1,298,433
Jan 27, 2023	$ 0.06372043247,449	$ 0.064952240.06069541	$ 0.06069541	$ 247,449
Jan 26, 2023	$ 0.06376437235,014	$ 0.066209890.06334806	$ 0.06334806	$ 235,014
Jan 25, 2023	$ 0.064109841,516,032	$ 0.072614350.06180324	$ 0.06180324	$ 1,516,032
Jan 24, 2023	$ 0.06365927828,221	$ 0.068122720.06077024	$ 0.06077024	$ 828,221
Jan 23, 2023	$ 0.06098956288,476	$ 0.063420030.06063805	$ 0.06063805	$ 288,476
Jan 22, 2023	$ 0.06182186335,036	$ 0.062741750.05937043	$ 0.05937043	$ 335,036
Jan 21, 2023	$ 0.06032084395,316	$ 0.062864580.05973589	$ 0.05973589	$ 395,316
Jan 20, 2023	$ 0.06014044194,372	$ 0.060220150.05721877	$ 0.05721877	$ 194,372
Jan 19, 2023	$ 0.05791197130,864	$ 0.059025960.05567631	$ 0.05567631	$ 130,864
Jan 18, 2023	$ 0.05592705243,949	$ 0.060778630.05575654	$ 0.05575654	$ 243,949
Jan 17, 2023	$ 0.06018599212,908	$ 0.061697240.06006577	$ 0.06006577	$ 212,908
Jan 16, 2023	$ 0.06113814257,614	$ 0.061803900.05996263	$ 0.05996263	$ 257,614
Jan 15, 2023	$ 0.06088079316,808	$ 0.064408910.05940036	$ 0.05940036	$ 316,808
Jan 14, 2023	$ 0.06387673793,447	$ 0.067721860.05979443	$ 0.05979443	$ 793,447
Jan 13, 2023	$ 0.06039253319,619	$ 0.060669720.05737050	$ 0.05737050	$ 319,619
Jan 12, 2023	$ 0.05801463348,318	$ 0.059426230.05665944	$ 0.05665944	$ 348,318
Jan 11, 2023	$ 0.05758749790,306	$ 0.059963610.05513383	$ 0.05513383	$ 790,306
Jan 10, 2023	$ 0.05684889738,214	$ 0.059966160.05352489	$ 0.05352489	$ 738,214
Jan 09, 2023	$ 0.05651558852,410	$ 0.060554520.05279661	$ 0.05279661	$ 852,410
Jan 08, 2023	$ 0.05320650413,834	$ 0.056658790.05282998	$ 0.05282998	$ 413,834
Jan 07, 2023	$ 0.05375093621,641	$ 0.056630240.05172223	$ 0.05172223	$ 621,641
Jan 06, 2023	$ 0.05270417161,267	$ 0.053010290.05126452	$ 0.05126452	$ 161,267
Jan 05, 2023	$ 0.05214351137,318	$ 0.052851610.05130479	$ 0.05130479	$ 137,318
Jan 04, 2023	$ 0.05260239124,619	$ 0.053440570.05213524	$ 0.05213524	$ 124,619
Jan 03, 2023	$ 0.05289712265,616	$ 0.054573480.05153175	$ 0.05153175	$ 265,616
Jan 02, 2023	$ 0.05277112457,818	$ 0.055015100.05166722	$ 0.05166722	$ 457,818
Jan 01, 2023	$ 0.05468614147,443	$ 0.054970960.05324144	$ 0.05324144	$ 147,443
Dec 31, 2022	$ 0.05468013171,207	$ 0.055538680.05340165	$ 0.05340165	$ 171,207
Dec 30, 2022	$ 0.05446269312,236	$ 0.056922230.05369918	$ 0.05369918	$ 312,236
Dec 29, 2022	$ 0.05468349317,901	$ 0.060591140.05410964	$ 0.05410964	$ 317,901
Dec 28, 2022	$ 0.05975104653,374	$ 0.061923310.05827117	$ 0.05827117	$ 653,374
Dec 27, 2022	$ 0.06044872991,916	$ 0.062692210.05685255	$ 0.05685255	$ 991,916
Dec 26, 2022	$ 0.05836798463,940	$ 0.061685340.05761779	$ 0.05761779	$ 463,940
Dec 25, 2022	$ 0.06007700797,422	$ 0.061464540.05642826	$ 0.05642826	$ 797,422
Dec 24, 2022	$ 0.05787229458,246	$ 0.061165530.05785865	$ 0.05785865	$ 458,246
Dec 23, 2022	$ 0.059256631,111,158	$ 0.069020290.05829834	$ 0.05829834	$ 1,111,158
Dec 22, 2022	$ 0.063547221,947,655	$ 0.073133960.06290196	$ 0.06290196	$ 1,947,655
Dec 21, 2022	$ 0.064695423,414,399	$ 0.071273000.05615457	$ 0.05615457	$ 3,414,399
Dec 20, 2022	$ 0.05938131586,244	$ 0.064041250.05345505	$ 0.05345505	$ 586,244
Dec 19, 2022	$ 0.05446401396,132	$ 0.063685840.05335076	$ 0.05335076	$ 396,132
Dec 18, 2022	$ 0.05833585207,470	$ 0.062745530.05828624	$ 0.05828624	$ 207,470
Dec 17, 2022	$ 0.05998961674,263	$ 0.066248510.05957758	$ 0.05957758	$ 674,263
Dec 16, 2022	$ 0.066096571,611,264	$ 0.070285940.05901601	$ 0.05901601	$ 1,611,264
Dec 15, 2022	$ 0.063783993,445,115	$ 0.076470430.06336758	$ 0.06336758	$ 3,445,115
Dec 14, 2022	$ 0.06677381799,310	$ 0.068367700.05950747	$ 0.05950747	$ 799,310
Dec 13, 2022	$ 0.061491711,888,017	$ 0.067281390.05497259	$ 0.05497259	$ 1,888,017
Dec 11, 2022	$ 0.057142851,207,297	$ 0.067996300.05686184	$ 0.05686184	$ 1,207,297
Dec 10, 2022	$ 0.06002242566,257	$ 0.063111910.05595324	$ 0.05595324	$ 566,257
Dec 09, 2022	$ 0.05603538133,966	$ 0.058218790.05469222	$ 0.05469222	$ 133,966
Dec 08, 2022	$ 0.05539565140,744	$ 0.056555240.05346148	$ 0.05346148	$ 140,744
Dec 07, 2022	$ 0.05655422213,514	$ 0.058029830.05387540	$ 0.05387540	$ 213,514
Dec 06, 2022	$ 0.05798086229,556	$ 0.060378140.05760232	$ 0.05760232	$ 229,556
Dec 05, 2022	$ 0.05914898384,843	$ 0.064864150.05780845	$ 0.05780845	$ 384,843
Dec 04, 2022	$ 0.05802905175,787	$ 0.071708110.05777566	$ 0.05777566	$ 175,787
Dec 03, 2022	$ 0.05889210148,696	$ 0.059564980.05718413	$ 0.05718413	$ 148,696
Dec 02, 2022	$ 0.05796205105,015	$ 0.058758390.05653916	$ 0.05653916	$ 105,015
Dec 01, 2022	$ 0.0569160172,409	$ 0.057964750.05636812	$ 0.05636812	$ 72,409
Nov 30, 2022	$ 0.05749164101,925	$ 0.059852780.05563980	$ 0.05563980	$ 101,925
Nov 29, 2022	$ 0.0569619089,294	$ 0.058366880.05499532	$ 0.05499532	$ 89,294
Nov 28, 2022	$ 0.05540178107,760	$ 0.058874910.05451132	$ 0.05451132	$ 107,760
Nov 27, 2022	$ 0.05654124127,222	$ 0.057293750.05552837	$ 0.05552837	$ 127,222
Nov 26, 2022	$ 0.05638650133,036	$ 0.058269790.05608394	$ 0.05608394	$ 133,036
Nov 25, 2022	$ 0.05658328153,068	$ 0.057569430.05647030	$ 0.05647030	$ 153,068
Nov 24, 2022	$ 0.05754443164,150	$ 0.059597060.05485803	$ 0.05485803	$ 164,150
Nov 23, 2022	$ 0.05701643126,035	$ 0.057127030.05370633	$ 0.05370633	$ 126,035
Nov 22, 2022	$ 0.05529902191,569	$ 0.055872410.05174997	$ 0.05174997	$ 191,569
Nov 21, 2022	$ 0.05443127186,976	$ 0.057907030.05333602	$ 0.05333602	$ 186,976
Nov 20, 2022	$ 0.05545434120,245	$ 0.059925330.05482623	$ 0.05482623	$ 120,245
Nov 19, 2022	$ 0.0581464178,687	$ 0.060671170.05738929	$ 0.05738929	$ 78,687
Nov 18, 2022	$ 0.06065695116,971	$ 0.061572960.05747688	$ 0.05747688	$ 116,971
Nov 17, 2022	$ 0.05852254151,314	$ 0.059381130.05417972	$ 0.05417972	$ 151,314
Nov 16, 2022	$ 0.0566548675,412	$ 0.058556310.05486048	$ 0.05486048	$ 75,412
Nov 15, 2022	$ 0.0583228398,717	$ 0.063761960.05266896	$ 0.05266896	$ 98,717
Nov 14, 2022	$ 0.05548876135,971	$ 0.057079150.05149032	$ 0.05149032	$ 135,971
Nov 13, 2022	$ 0.05506423153,055	$ 0.062061350.05384123	$ 0.05384123	$ 153,055
Nov 12, 2022	$ 0.0618524262,510	$ 0.063549240.06033806	$ 0.06033806	$ 62,510
Nov 11, 2022	$ 0.06329160111,802	$ 0.066646190.06007290	$ 0.06007290	$ 111,802
Nov 10, 2022	$ 0.06617991731,945	$ 0.069693970.05103437	$ 0.05103437	$ 731,945
Nov 09, 2022	$ 0.05098979213,734	$ 0.082048360.05097442	$ 0.05097442	$ 213,734
Nov 08, 2022	$ 0.08198133147,441	$ 0.087862830.08057608	$ 0.08057608	$ 147,441
Nov 07, 2022	$ 0.08752509102,827	$ 0.088069440.08558038	$ 0.08558038	$ 102,827
Nov 06, 2022	$ 0.0875008483,992	$ 0.091191020.08748823	$ 0.08748823	$ 83,992
Nov 05, 2022	$ 0.0878136598,504	$ 0.090305610.08712465	$ 0.08712465	$ 98,504
Nov 04, 2022	$ 0.08896103110,074	$ 0.093413480.08636994	$ 0.08636994	$ 110,074
Nov 03, 2022	$ 0.0864231688,973	$ 0.087979610.08548827	$ 0.08548827	$ 88,973
Nov 02, 2022	$ 0.08597589101,551	$ 0.087047280.08372720	$ 0.08372720	$ 101,551
Nov 01, 2022	$ 0.0858682578,036	$ 0.087247490.08538047	$ 0.08538047	$ 78,036
Oct 31, 2022	$ 0.0858075357,892	$ 0.087496960.08535147	$ 0.08535147	$ 57,892
Oct 30, 2022	$ 0.0862574259,988	$ 0.088539530.08625742	$ 0.08625742	$ 59,988
Oct 29, 2022	$ 0.0878083244,381	$ 0.088187940.08693832	$ 0.08693832	$ 44,381
Oct 28, 2022	$ 0.0876229631,706	$ 0.087933360.08655438	$ 0.08655438	$ 31,706
Oct 27, 2022	$ 0.0869869583,466	$ 0.088941350.08693652	$ 0.08693652	$ 83,466
Oct 26, 2022	$ 0.0877163079,031	$ 0.089880590.08550823	$ 0.08550823	$ 79,031
Oct 25, 2022	$ 0.0862860581,208	$ 0.086559060.08479259	$ 0.08479259	$ 81,208
Oct 24, 2022	$ 0.08543839110,928	$ 0.087573410.08424324	$ 0.08424324	$ 110,928
Oct 23, 2022	$ 0.0865596553,030	$ 0.086941400.08487712	$ 0.08487712	$ 53,030
Oct 22, 2022	$ 0.08541356167,017	$ 0.087568790.08508020	$ 0.08508020	$ 167,017
Oct 21, 2022	$ 0.08677410426,875	$ 0.092097370.08444613	$ 0.08444613	$ 426,875
Oct 20, 2022	$ 0.08676619294,062	$ 0.089847120.08289024	$ 0.08289024	$ 294,062
Oct 19, 2022	$ 0.08964255231,502	$ 0.093451320.08879909	$ 0.08879909	$ 231,502
Oct 18, 2022	$ 0.09235328331,682	$ 0.094254840.08961868	$ 0.08961868	$ 331,682
Oct 17, 2022	$ 0.09211739392,549	$ 0.093806320.08855311	$ 0.08855311	$ 392,549
Oct 16, 2022	$ 0.08985574269,235	$ 0.094030470.08794660	$ 0.08794660	$ 269,235
Oct 15, 2022	$ 0.08858034156,783	$ 0.090368230.08776449	$ 0.08776449	$ 156,783
Oct 14, 2022	$ 0.09034523484,673	$ 0.094347960.08806681	$ 0.08806681	$ 484,673
Oct 13, 2022	$ 0.08889674418,773	$ 0.091771450.08395899	$ 0.08395899	$ 418,773
Oct 12, 2022	$ 0.09119676718,913	$ 0.097509060.08796447	$ 0.08796447	$ 718,913
Oct 11, 2022	$ 0.08865838403,744	$ 0.091888220.08804987	$ 0.08804987	$ 403,744
Oct 10, 2022	$ 0.09128506361,866	$ 0.092724190.09094104	$ 0.09094104	$ 361,866
Oct 09, 2022	$ 0.09180643477,235	$ 0.093736900.09107331	$ 0.09107331	$ 477,235
Oct 08, 2022	$ 0.09177174520,345	$ 0.092816000.09104394	$ 0.09104394	$ 520,345
Oct 07, 2022	$ 0.091263381,160,540	$ 0.093430540.09047063	$ 0.09047063	$ 1,160,540
Oct 06, 2022	$ 0.092325741,087,134	$ 0.092793890.08912190	$ 0.08912190	$ 1,087,134
Oct 05, 2022	$ 0.09061833862,962	$ 0.101310720.08955538	$ 0.08955538	$ 862,962
Oct 04, 2022	$ 0.09171713943,901	$ 0.093101180.08969002	$ 0.08969002	$ 943,901
Oct 03, 2022	$ 0.08994734835,708	$ 0.091394050.08847703	$ 0.08847703	$ 835,708
Oct 02, 2022	$ 0.08861027570,329	$ 0.091255760.08844981	$ 0.08844981	$ 570,329
Oct 01, 2022	$ 0.09065055588,784	$ 0.093027180.08992951	$ 0.08992951	$ 588,784
Sep 30, 2022	$ 0.09205709592,134	$ 0.094793990.09126403	$ 0.09126403	$ 592,134
Sep 29, 2022	$ 0.09298283807,853	$ 0.094277790.09128617	$ 0.09128617	$ 807,853
Sep 28, 2022	$ 0.093107343,198,125	$ 0.132110500.09009347	$ 0.09009347	$ 3,198,125
Sep 27, 2022	$ 0.09418665766,447	$ 0.096843620.09256464	$ 0.09256464	$ 766,447
Sep 26, 2022	$ 0.09572169730,693	$ 0.098092440.09510604	$ 0.09510604	$ 730,693
Sep 25, 2022	$ 0.09672159485,878	$ 0.099338300.09655442	$ 0.09655442	$ 485,878
Sep 24, 2022	$ 0.09877483827,685	$ 0.100489590.09846241	$ 0.09846241	$ 827,685
Sep 23, 2022	$ 0.09980743891,635	$ 0.099867050.09673829	$ 0.09673829	$ 891,635
Sep 22, 2022	$ 0.09882886878,024	$ 0.099030510.09580922	$ 0.09580922	$ 878,024
Sep 21, 2022	$ 0.09761555919,915	$ 0.101985050.09466950	$ 0.09466950	$ 919,915
Sep 20, 2022	$ 0.09836958893,892	$ 0.099226280.09670001	$ 0.09670001	$ 893,892
Sep 19, 2022	$ 0.09770356987,067	$ 0.099572310.09418992	$ 0.09418992	$ 987,067
Sep 18, 2022	$ 0.096299071,572,511	$ 0.106964870.09449250	$ 0.09449250	$ 1,572,511
Sep 17, 2022	$ 0.105787691,446,175	$ 0.106993590.10326878	$ 0.10326878	$ 1,446,175
Sep 16, 2022	$ 0.106129541,494,474	$ 0.109088310.10211641	$ 0.10211641	$ 1,494,474
Sep 15, 2022	$ 0.106777431,264,940	$ 0.107606640.10210618	$ 0.10210618	$ 1,264,940
Sep 14, 2022	$ 0.103165331,365,112	$ 0.105881570.10190996	$ 0.10190996	$ 1,365,112
Sep 13, 2022	$ 0.105413971,829,640	$ 0.107782610.10246429	$ 0.10246429	$ 1,829,640
Sep 12, 2022	$ 0.106165461,955,672	$ 0.111199690.10568610	$ 0.10568610	$ 1,955,672
Sep 11, 2022	$ 0.110381921,508,874	$ 0.114907730.10921077	$ 0.10921077	$ 1,508,874
Sep 10, 2022	$ 0.114092471,425,686	$ 0.116909190.11175024	$ 0.11175024	$ 1,425,686
Sep 09, 2022	$ 0.116815891,614,353	$ 0.118299220.10955907	$ 0.10955907	$ 1,614,353
Sep 08, 2022	$ 0.109707421,523,545	$ 0.114745620.10847253	$ 0.10847253	$ 1,523,545
Sep 07, 2022	$ 0.113641511,719,269	$ 0.113891000.10733002	$ 0.10733002	$ 1,719,269
Sep 06, 2022	$ 0.109923881,158,881	$ 0.116991570.10951334	$ 0.10951334	$ 1,158,881
Sep 05, 2022	$ 0.114812661,273,051	$ 0.116653430.11309234	$ 0.11309234	$ 1,273,051
Sep 04, 2022	$ 0.116500531,331,243	$ 0.117837130.11260582	$ 0.11260582	$ 1,331,243
Sep 03, 2022	$ 0.114527511,016,047	$ 0.115469670.11226562	$ 0.11226562	$ 1,016,047
Sep 02, 2022	$ 0.11405809938,193	$ 0.115877980.11208027	$ 0.11208027	$ 938,193
Sep 01, 2022	$ 0.11295847414,215	$ 0.117921590.11190881	$ 0.11190881	$ 414,215
Aug 31, 2022	$ 0.11461131678,315	$ 0.120586690.11104360	$ 0.11104360	$ 678,315
Aug 30, 2022	$ 0.11124496617,251	$ 0.123527040.11023239	$ 0.11023239	$ 617,251
Aug 28, 2022	$ 0.11855377561,405	$ 0.120076700.11607225	$ 0.11607225	$ 561,405
Aug 27, 2022	$ 0.11992570683,937	$ 0.123829210.11526837	$ 0.11526837	$ 683,937
Aug 26, 2022	$ 0.117974471,212,884	$ 0.126093820.11781343	$ 0.11781343	$ 1,212,884
Aug 25, 2022	$ 0.124983051,725,985	$ 0.137023700.12317380	$ 0.12317380	$ 1,725,985
Aug 24, 2022	$ 0.130391904,927,160	$ 0.149052630.13032461	$ 0.13032461	$ 4,927,160
Aug 23, 2022	$ 0.142905904,464,373	$ 0.174712680.12015595	$ 0.12015595	$ 4,464,373
Aug 22, 2022	$ 0.12241917766,639	$ 0.122457550.11475980	$ 0.11475980	$ 766,639
Aug 21, 2022	$ 0.11929184825,432	$ 0.126671650.11635822	$ 0.11635822	$ 825,432
Aug 20, 2022	$ 0.119087711,269,179	$ 0.178518260.11554459	$ 0.11554459	$ 1,269,179
Aug 19, 2022	$ 0.116269731,023,970	$ 0.133757960.11618837	$ 0.11618837	$ 1,023,970
Aug 18, 2022	$ 0.133757961,507,712	$ 0.146000480.13242232	$ 0.13242232	$ 1,507,712
Aug 17, 2022	$ 0.13330577980,064	$ 0.145536430.13270072	$ 0.13270072	$ 980,064
Aug 16, 2022	$ 0.14111021879,178	$ 0.145137190.13908913	$ 0.13908913	$ 879,178
Aug 15, 2022	$ 0.143588681,111,215	$ 0.152724640.14129668	$ 0.14129668	$ 1,111,215
Aug 14, 2022	$ 0.149440011,390,444	$ 0.156833890.14889880	$ 0.14889880	$ 1,390,444
Aug 13, 2022	$ 0.155871071,122,407	$ 0.158782730.15525649	$ 0.15525649	$ 1,122,407
Aug 12, 2022	$ 0.157378281,315,010	$ 0.159265120.15525769	$ 0.15525769	$ 1,315,010
Aug 11, 2022	$ 0.159115292,416,524	$ 0.162529040.15694265	$ 0.15694265	$ 2,416,524
Aug 10, 2022	$ 0.157112582,452,285	$ 0.160510990.15540512	$ 0.15540512	$ 2,452,285
Aug 09, 2022	$ 0.157384652,795,023	$ 0.159396080.15479784	$ 0.15479784	$ 2,795,023
Aug 08, 2022	$ 0.158391002,332,635	$ 0.161392000.15777800	$ 0.15777800	$ 2,332,635
Aug 07, 2022	$ 0.156404432,318,700	$ 0.160483220.15542471	$ 0.15542471	$ 2,318,700
Aug 06, 2022	$ 0.156798001,727,994	$ 0.163590000.15220700	$ 0.15220700	$ 1,727,994
Aug 05, 2022	$ 0.152634041,659,902	$ 0.155571270.15100611	$ 0.15100611	$ 1,659,902
Aug 04, 2022	$ 0.152151451,632,481	$ 0.153873310.15011832	$ 0.15011832	$ 1,632,481
Aug 03, 2022	$ 0.150146621,667,152	$ 0.154658170.14986560	$ 0.14986560	$ 1,667,152
Aug 02, 2022	$ 0.152218811,609,798	$ 0.154726820.15133708	$ 0.15133708	$ 1,609,798
Aug 01, 2022	$ 0.154774891,657,945	$ 0.158006970.15246460	$ 0.15246460	$ 1,657,945
Jul 31, 2022	$ 0.155851131,772,671	$ 0.162562580.15313873	$ 0.15313873	$ 1,772,671
Jul 30, 2022	$ 0.155860411,230,027	$ 0.158407860.15308543	$ 0.15308543	$ 1,230,027
Jul 29, 2022	$ 0.153527691,301,858	$ 0.157230320.15136986	$ 0.15136986	$ 1,301,858
Jul 28, 2022	$ 0.153739161,474,455	$ 0.155327420.15021268	$ 0.15021268	$ 1,474,455
Jul 27, 2022	$ 0.152169401,328,799	$ 0.152764700.14924129	$ 0.14924129	$ 1,328,799
Jul 25, 2022	$ 0.150732361,203,633	$ 0.154183830.14981637	$ 0.14981637	$ 1,203,633
Jul 24, 2022	$ 0.153423671,047,204	$ 0.156797750.15112234	$ 0.15112234	$ 1,047,204
Jul 23, 2022	$ 0.15342718766,407	$ 0.156855930.15192915	$ 0.15192915	$ 766,407
Jul 22, 2022	$ 0.15327030939,749	$ 0.157765180.15211849	$ 0.15211849	$ 939,749
Jul 21, 2022	$ 0.157182591,104,368	$ 0.175285460.15574198	$ 0.15574198	$ 1,104,368
Jul 20, 2022	$ 0.156911001,104,061	$ 0.174760000.15630000	$ 0.15630000	$ 1,104,061
Jul 19, 2022	$ 0.15864000907,380	$ 0.159608000.15985500	$ 0.15985500	$ 907,380
Jul 18, 2022	$ 0.159544001,258,128	$ 0.162037000.15939700	$ 0.15939700	$ 1,258,128
Jul 17, 2022	$ 0.155512001,731,682	$ 0.159967000.15660100	$ 0.15660100	$ 1,731,682
Jul 16, 2022	$ 0.159580001,789,205	$ 0.164906000.14930300	$ 0.14930300	$ 1,789,205
Jul 15, 2022	$ 0.149303001,247,784	$ 0.160666000.14930300	$ 0.14930300	$ 1,247,784
Jul 14, 2022	$ 0.153700001,598,857	$ 0.155222000.15265400	$ 0.15265400	$ 1,598,857
Jul 13, 2022	$ 0.156042001,892,195	$ 0.162440000.15198700	$ 0.15198700	$ 1,892,195
Jul 12, 2022	$ 0.149244001,768,408	$ 0.157328000.14912100	$ 0.14912100	$ 1,768,408
Jul 11, 2022	$ 0.154803001,940,280	$ 0.165761000.15454900	$ 0.15454900	$ 1,940,280
Jul 10, 2022	$ 0.162178001,796,203	$ 0.163529000.15905900	$ 0.15905900	$ 1,796,203
Jul 09, 2022	$ 0.162533001,925,367	$ 0.169928000.15933400	$ 0.15933400	$ 1,925,367
Jul 08, 2022	$ 0.163008002,926,974	$ 0.180628000.16257800	$ 0.16257800	$ 2,926,974
Jul 07, 2022	$ 0.164767006,010,761	$ 0.278424000.14867900	$ 0.14867900	$ 6,010,761
Jul 06, 2022	$ 0.148937002,183,635	$ 0.152441000.14846000	$ 0.14846000	$ 2,183,635
Jul 05, 2022	$ 0.152008001,627,956	$ 0.150784000.15096900	$ 0.15096900	$ 1,627,956
Jul 04, 2022	$ 0.155631001,606,182	$ 0.150941000.14578500	$ 0.14578500	$ 1,606,182
Jul 03, 2022	$ 0.151286001,668,868	$ 0.159406000.14009400	$ 0.14009400	$ 1,668,868
Jul 02, 2022	$ 0.140118001,482,632	$ 0.144448000.13849200	$ 0.13849200	$ 1,482,632
Jul 01, 2022	$ 0.143280001,584,713	$ 0.150631000.14284100	$ 0.14284100	$ 1,584,713
Jun 30, 2022	$ 0.155594004,044,212	$ 0.191943000.14100300	$ 0.14100300	$ 4,044,212
Jun 29, 2022	$ 0.155483001,599,371	$ 0.157495000.14905300	$ 0.14905300	$ 1,599,371
Jun 28, 2022	$ 0.155721001,548,043	$ 0.160479000.15620900	$ 0.15620900	$ 1,548,043
Jun 27, 2022	$ 0.156757001,771,091	$ 0.164642000.15284300	$ 0.15284300	$ 1,771,091
Jun 26, 2022	$ 0.155010001,598,103	$ 0.165174000.15305400	$ 0.15305400	$ 1,598,103
Jun 25, 2022	$ 0.162174001,733,618	$ 0.165092000.15667300	$ 0.15667300	$ 1,733,618
Jun 24, 2022	$ 0.157585002,030,398	$ 0.163396000.14655600	$ 0.14655600	$ 2,030,398
Jun 23, 2022	$ 0.146591002,513,561	$ 0.153938000.13431600	$ 0.13431600	$ 2,513,561
Jun 22, 2022	$ 0.135713002,378,868	$ 0.152102000.13571300	$ 0.13571300	$ 2,378,868
Jun 21, 2022	$ 0.142384001,710,212	$ 0.144781000.13590200	$ 0.13590200	$ 1,710,212
Jun 20, 2022	$ 0.135649001,702,588	$ 0.141220000.13374000	$ 0.13374000	$ 1,702,588
Jun 19, 2022	$ 0.133592001,508,770	$ 0.133650000.13316600	$ 0.13316600	$ 1,508,770
Jun 18, 2022	$ 0.127750001,508,429	$ 0.136329000.12542100	$ 0.12542100	$ 1,508,429
Jun 17, 2022	$ 0.136634451,769,189	$ 0.141157210.12439325	$ 0.12439325	$ 1,769,189
Jun 16, 2022	$ 0.125796231,952,592	$ 0.144153270.12558181	$ 0.12558181	$ 1,952,592
Jun 15, 2022	$ 0.134471122,032,310	$ 0.135525120.11791458	$ 0.11791458	$ 2,032,310
Jun 13, 2022	$ 0.126346442,003,268	$ 0.161019100.12454728	$ 0.12454728	$ 2,003,268
Jun 12, 2022	$ 0.160117411,872,451	$ 0.177152710.16002917	$ 0.16002917	$ 1,872,451
Jun 11, 2022	$ 0.176244492,157,143	$ 0.190267280.17535590	$ 0.17535590	$ 2,157,143
Jun 10, 2022	$ 0.189317752,332,956	$ 0.207397840.18875900	$ 0.18875900	$ 2,332,956
Jun 08, 2022	$ 0.202438832,950,152	$ 0.214197410.20198008	$ 0.20198008	$ 2,950,152
Jun 07, 2022	$ 0.212380533,372,883	$ 0.226079620.20378225	$ 0.20378225	$ 3,372,883
Jun 06, 2022	$ 0.225945744,889,696	$ 0.245046900.20685580	$ 0.20685580	$ 4,889,696
Jun 05, 2022	$ 0.212066132,816,825	$ 0.221728310.21138066	$ 0.21138066	$ 2,816,825
Jun 04, 2022	$ 0.211899443,014,651	$ 0.212245740.20466927	$ 0.20466927	$ 3,014,651
Jun 03, 2022	$ 0.208282582,789,873	$ 0.216675100.20441745	$ 0.20441745	$ 2,789,873
Jun 02, 2022	$ 0.208882202,834,500	$ 0.210816740.20505487	$ 0.20505487	$ 2,834,500
May 31, 2022	$ 0.225942482,777,165	$ 0.228799390.21974424	$ 0.21974424	$ 2,777,165
May 30, 2022	$ 0.220464872,843,609	$ 0.220464870.20754178	$ 0.20754178	$ 2,843,609
May 29, 2022	$ 0.208482152,682,647	$ 0.218518020.19764293	$ 0.19764293	$ 2,682,647
May 28, 2022	$ 0.198396592,112,554	$ 0.203198640.19494864	$ 0.19494864	$ 2,112,554
May 22, 2022	$ 0.235765082,866,855	$ 0.255403900.22920717	$ 0.22920717	$ 2,866,855
May 21, 2022	$ 0.239443222,655,372	$ 0.246482250.23554673	$ 0.23554673	$ 2,655,372
May 20, 2022	$ 0.239090043,202,194	$ 0.240550710.22719824	$ 0.22719824	$ 3,202,194
May 19, 2022	$ 0.229603652,672,280	$ 0.232551250.22354483	$ 0.22354483	$ 2,672,280
May 17, 2022	$ 0.225543402,970,780	$ 0.230878190.21803865	$ 0.21803865	$ 2,970,780
May 16, 2022	$ 0.221774584,100,554	$ 0.249605370.22154834	$ 0.22154834	$ 4,100,554
May 15, 2022	$ 0.225327673,770,923	$ 0.225432340.21000912	$ 0.21000912	$ 3,770,923
May 14, 2022	$ 0.216476132,787,908	$ 0.230139980.20408357	$ 0.20408357	$ 2,787,908
May 13, 2022	$ 0.227553163,932,091	$ 0.262565920.16557408	$ 0.16557408	$ 3,932,091
May 12, 2022	$ 0.165704952,849,657	$ 0.180895080.14911197	$ 0.14911197	$ 2,849,657
May 11, 2022	$ 0.164899924,192,923	$ 0.305049210.15435660	$ 0.15435660	$ 4,192,923
May 10, 2022	$ 0.304686936,077,189	$ 0.338902840.29322242	$ 0.29322242	$ 6,077,189
May 09, 2022	$ 0.313257024,969,472	$ 0.388927800.31145431	$ 0.31145431	$ 4,969,472
May 08, 2022	$ 0.385125357,710,820	$ 0.452098260.38465736	$ 0.38465736	$ 7,710,820
May 07, 2022	$ 0.428699665,023,778	$ 0.461745340.41967664	$ 0.41967664	$ 5,023,778
May 06, 2022	$ 0.461745346,718,014	$ 0.505095060.43758253	$ 0.43758253	$ 6,718,014
May 05, 2022	$ 0.503796668,492,221	$ 0.551520990.48459394	$ 0.48459394	$ 8,492,221
May 03, 2022	$ 0.5732339112,163,849	$ 0.573233910.47472373	$ 0.47472373	$ 12,163,849
May 02, 2022	$ 0.476006618,273,939	$ 0.486537500.46527456	$ 0.46527456	$ 8,273,939
May 01, 2022	$ 0.4701650611,339,819	$ 0.517138490.46825269	$ 0.46825269	$ 11,339,819
Apr 30, 2022	$ 0.5077716212,541,306	$ 0.578477820.49972113	$ 0.49972113	$ 12,541,306
Apr 29, 2022	$ 0.5784778210,817,138	$ 0.613897650.56979263	$ 0.56979263	$ 10,817,138
Apr 28, 2022	$ 0.612037709,098,364	$ 0.621970310.60133478	$ 0.60133478	$ 9,098,364
Apr 27, 2022	$ 0.6037558510,781,945	$ 0.626776690.59447562	$ 0.59447562	$ 10,781,945
Apr 26, 2022	$ 0.6033096712,357,714	$ 0.736813090.60308331	$ 0.60308331	$ 12,357,714
Apr 24, 2022	$ 0.8181249012,370,551	$ 0.832815550.80046291	$ 0.80046291	$ 12,370,551
Apr 23, 2022	$ 0.8312380115,245,078	$ 0.836802340.80614086	$ 0.80614086	$ 15,245,078
Apr 21, 2022	$ 0.8295982917,163,798	$ 0.847864560.81485230	$ 0.81485230	$ 17,163,798
Apr 20, 2022	$ 0.8227362720,669,284	$ 0.861183040.82241038	$ 0.82241038	$ 20,669,284
Apr 19, 2022	$ 0.8594173317,493,118	$ 0.863530100.83604264	$ 0.83604264	$ 17,493,118
Apr 18, 2022	$ 0.8562794016,682,045	$ 0.874568520.82845895	$ 0.82845895	$ 16,682,045
Apr 17, 2022	$ 0.8596511915,255,950	$ 0.877936980.85688791	$ 0.85688791	$ 15,255,950
Apr 16, 2022	$ 0.8730958515,497,300	$ 0.897445020.86380913	$ 0.86380913	$ 15,497,300
Apr 10, 2022	$ 0.9732595535,578,356	$ 1.03138570.97296273	$ 0.97296273	$ 35,578,356
Apr 09, 2022	$ 1.029572141,394,256	$ 1.03471840.97793927	$ 0.97793927	$ 41,394,256
Apr 08, 2022	$ 0.9940255240,742,863	$ 1.02242960.99402552	$ 0.99402552	$ 40,742,863
Apr 07, 2022	$ 1.022429636,014,095	$ 1.03593361.00499449	$ 1.0049945	$ 36,014,095
Apr 06, 2022	$ 1.026043738,565,847	$ 1.05459441.00576587	$ 1.0057659	$ 38,565,847
Apr 05, 2022	$ 1.045084736,070,507	$ 1.10463471.04350729	$ 1.0435073	$ 36,070,507
Apr 04, 2022	$ 1.094373930,431,497	$ 1.11069311.06285502	$ 1.0628550	$ 30,431,497
Apr 03, 2022	$ 1.072099821,987,640	$ 1.13285161.02212776	$ 1.0221278	$ 21,987,640
Apr 02, 2022	$ 1.126460734,609,194	$ 1.14955261.05506964	$ 1.0550696	$ 34,609,194
Apr 01, 2022	$ 1.069855232,255,323	$ 1.14404031.02324397	$ 1.0232440	$ 32,255,323
Mar 31, 2022	$ 1.059137231,434,329	$ 1.15146441.04527962	$ 1.0452796	$ 31,434,329
Mar 30, 2022	$ 1.139485432,811,098	$ 1.18170251.08493711	$ 1.0849371	$ 32,811,098
Mar 29, 2022	$ 1.179776528,870,667	$ 1.28760161.16947513	$ 1.1694751	$ 28,870,667
Mar 28, 2022	$ 1.269475936,766,624	$ 1.33967121.11447264	$ 1.1144726	$ 36,766,624
Mar 27, 2022	$ 1.238294933,746,941	$ 1.36356101.22215493	$ 1.2221549	$ 33,746,941
Mar 26, 2022	$ 1.363561034,920,066	$ 1.50002741.34683077	$ 1.3468308	$ 34,920,066
Mar 25, 2022	$ 1.468302828,730,389	$ 1.59405571.46408461	$ 1.4640846	$ 28,730,389
Mar 24, 2022	$ 1.584348232,751,616	$ 1.69086981.55915041	$ 1.5591504	$ 32,751,616
Mar 23, 2022	$ 1.657460751,871,917	$ 2.27421371.58951760	$ 1.5895176	$ 51,871,917
Mar 22, 2022	$ 1.90320823,155,995	$ 1.90633621.69142326	$ 1.6914233	$ 3,155,995
Mar 21, 2022	$ 1.69477562,690,099	$ 1.71619061.59118116	$ 1.5911812	$ 2,690,099
Mar 20, 2022	$ 1.71463072,177,040	$ 1.72801611.69561423	$ 1.6956142	$ 2,177,040
Mar 19, 2022	$ 1.71345372,417,264	$ 1.73460661.64642014	$ 1.6464201	$ 2,417,264
Mar 18, 2022	$ 1.72149582,629,394	$ 1.96357241.71522876	$ 1.7152288	$ 2,629,394
Mar 17, 2022	$ 1.73416262,748,122	$ 1.73751771.65017305	$ 1.6501731	$ 2,748,122
Mar 16, 2022	$ 1.72447922,588,406	$ 1.72918571.61655388	$ 1.6165539	$ 2,588,406
Mar 15, 2022	$ 1.67634202,295,215	$ 1.71214121.66360773	$ 1.6636077	$ 2,295,215
Mar 14, 2022	$ 1.68697282,189,522	$ 1.69701101.56691651	$ 1.5669165	$ 2,189,522
Mar 13, 2022	$ 1.60232702,021,074	$ 1.63627341.59955116	$ 1.5995512	$ 2,021,074
Mar 12, 2022	$ 1.63015472,183,372	$ 1.67896991.62780011	$ 1.6278001	$ 2,183,372
Mar 11, 2022	$ 1.66915222,390,578	$ 1.67733331.61737184	$ 1.6173718	$ 2,390,578
Mar 10, 2022	$ 1.64512182,331,027	$ 1.65082241.61837153	$ 1.6183715	$ 2,331,027
Mar 09, 2022	$ 1.63323702,761,521	$ 1.63657411.50643103	$ 1.5064310	$ 2,761,521
Mar 08, 2022	$ 1.52887032,631,322	$ 1.79918341.41217255	$ 1.4121726	$ 2,631,322
Mar 07, 2022	$ 1.71867522,580,862	$ 1.87533131.69887346	$ 1.6988735	$ 2,580,862
Mar 06, 2022	$ 1.85915363,386,137	$ 1.99997321.84665776	$ 1.8466578	$ 3,386,137
Mar 05, 2022	$ 1.98076082,779,336	$ 1.99158581.89226310	$ 1.8922631	$ 2,779,336
Mar 04, 2022	$ 1.90113633,288,296	$ 2.01309241.80614784	$ 1.8061478	$ 3,288,296
Mar 03, 2022	$ 2.00973463,301,586	$ 2.01193111.94403370	$ 1.9440337	$ 3,301,586
Mar 02, 2022	$ 1.97118262,268,566	$ 2.01816651.88577685	$ 1.8857769	$ 2,268,566
Mar 01, 2022	$ 1.88800342,007,562	$ 1.88981011.68007935	$ 1.6800794	$ 2,007,562
Feb 28, 2022	$ 1.69794272,249,400	$ 1.69968771.57241500	$ 1.5724150	$ 2,249,400
Feb 27, 2022	$ 1.58839902,807,570	$ 1.70179391.40956361	$ 1.4095636	$ 2,807,570
Feb 26, 2022	$ 1.41741851,935,096	$ 1.45571361.25851512	$ 1.2585151	$ 1,935,096
Feb 25, 2022	$ 1.26496302,084,829	$ 1.28872721.12643720	$ 1.1264372	$ 2,084,829
Feb 24, 2022	$ 1.13889732,258,825	$ 1.24447720.99005614	$ 0.99005614	$ 2,258,825
Feb 23, 2022	$ 1.00826831,401,118	$ 1.03694000.99677160	$ 0.99677160	$ 1,401,118
Feb 21, 2022	$ 1.02030451,930,908	$ 1.05920780.95189103	$ 0.95189103	$ 1,930,908
Feb 20, 2022	$ 0.995007981,530,399	$ 1.13852400.95528274	$ 0.95528274	$ 1,530,399
Feb 19, 2022	$ 1.13825451,555,210	$ 1.16887551.13013182	$ 1.1301318	$ 1,555,210
Feb 18, 2022	$ 1.16264651,728,131	$ 1.21623951.14682375	$ 1.1468238	$ 1,728,131
Feb 17, 2022	$ 1.16762551,647,153	$ 1.26149541.15498241	$ 1.1549824	$ 1,647,153
Feb 16, 2022	$ 1.25815491,729,090	$ 1.27986511.23401183	$ 1.2340118	$ 1,729,090
Feb 15, 2022	$ 1.28853501,612,531	$ 1.31734701.25919700	$ 1.2591970	$ 1,612,531
Feb 14, 2022	$ 1.31618441,664,740	$ 1.33849101.30965474	$ 1.3096547	$ 1,664,740
Feb 13, 2022	$ 1.33092511,728,700	$ 1.34593941.31327364	$ 1.3132736	$ 1,728,700
Feb 12, 2022	$ 1.33673651,842,886	$ 1.34376551.30158150	$ 1.3015815	$ 1,842,886
Feb 11, 2022	$ 1.30635111,761,240	$ 1.35646311.29234695	$ 1.2923470	$ 1,761,240
Feb 10, 2022	$ 1.31133311,722,087	$ 1.33095981.29854001	$ 1.2985400	$ 1,722,087
Feb 09, 2022	$ 1.32276801,795,427	$ 1.35194391.29243193	$ 1.2924319	$ 1,795,427
Feb 08, 2022	$ 1.30115982,001,746	$ 1.39415261.29105576	$ 1.2910558	$ 2,001,746
Feb 07, 2022	$ 1.31200401,643,939	$ 1.33614221.29914479	$ 1.2991448	$ 1,643,939
Feb 06, 2022	$ 1.33134901,709,536	$ 1.33842841.30694677	$ 1.3069468	$ 1,709,536
Feb 05, 2022	$ 1.32753731,811,452	$ 1.32777741.29461652	$ 1.2946165	$ 1,811,452
Feb 04, 2022	$ 1.30051011,689,548	$ 1.33794931.29657290	$ 1.2965729	$ 1,689,548
Feb 03, 2022	$ 1.32222191,809,969	$ 1.43857901.27666847	$ 1.2766685	$ 1,809,969
Feb 02, 2022	$ 1.42771181,878,054	$ 1.50244791.42336969	$ 1.4233697	$ 1,878,054
Feb 01, 2022	$ 1.49876052,080,508	$ 1.50927281.49702670	$ 1.4970267	$ 2,080,508
Jan 31, 2022	$ 1.50658102,536,350	$ 1.51560121.49513131	$ 1.4951313	$ 2,536,350
Jan 30, 2022	$ 1.50962721,611,159	$ 1.52981991.48418625	$ 1.4841863	$ 1,611,159
Jan 29, 2022	$ 1.49213031,930,733	$ 1.55933511.48830413	$ 1.4883041	$ 1,930,733
Jan 28, 2022	$ 1.54831842,401,141	$ 1.54989231.46966467	$ 1.4696647	$ 2,401,141
Jan 27, 2022	$ 1.47459172,723,597	$ 1.49144501.45661382	$ 1.4566138	$ 2,723,597
Jan 26, 2022	$ 1.47198433,587,236	$ 1.47865451.40429252	$ 1.4042925	$ 3,587,236
Jan 25, 2022	$ 1.46560023,557,822	$ 1.49181831.44106442	$ 1.4410644	$ 3,557,822
Jan 24, 2022	$ 1.48338924,185,627	$ 1.62264621.40972479	$ 1.4097248	$ 4,185,627
Jan 23, 2022	$ 1.61345384,041,336	$ 1.64096541.55039432	$ 1.5503943	$ 4,041,336
Jan 22, 2022	$ 1.58420584,684,630	$ 1.63347021.42051582	$ 1.4205158	$ 4,684,630
Jan 21, 2022	$ 1.58700263,892,937	$ 1.60459561.54695527	$ 1.5469553	$ 3,892,937
Jan 20, 2022	$ 1.57081053,589,788	$ 1.62854941.56279586	$ 1.5627959	$ 3,589,788
Jan 19, 2022	$ 1.59770813,625,929	$ 1.61816811.54974699	$ 1.5497470	$ 3,625,929
Jan 18, 2022	$ 1.61189164,285,046	$ 1.63782471.55067832	$ 1.5506783	$ 4,285,046
Jan 17, 2022	$ 1.59966623,922,923	$ 1.63608671.55324586	$ 1.5532459	$ 3,922,923
Jan 16, 2022	$ 1.60541883,525,003	$ 1.67267921.60121087	$ 1.6012109	$ 3,525,003
Jan 15, 2022	$ 1.67038013,863,255	$ 1.68953341.60308345	$ 1.6030835	$ 3,863,255
Jan 14, 2022	$ 1.67766393,933,196	$ 1.71049021.59739449	$ 1.5973945	$ 3,933,196
Jan 13, 2022	$ 1.70210964,162,171	$ 1.75298091.67588405	$ 1.6758841	$ 4,162,171
Jan 12, 2022	$ 1.73352574,232,945	$ 1.73728651.66541026	$ 1.6654103	$ 4,232,945
Jan 11, 2022	$ 1.70892424,376,572	$ 1.73257641.64137428	$ 1.6413743	$ 4,376,572
Jan 10, 2022	$ 1.67569454,409,715	$ 1.74490071.64082766	$ 1.6408277	$ 4,409,715
Jan 09, 2022	$ 1.72408444,411,522	$ 1.76120861.64354574	$ 1.6435457	$ 4,411,522
Jan 08, 2022	$ 1.69737804,496,542	$ 1.77815741.66800989	$ 1.6680099	$ 4,496,542
Jan 07, 2022	$ 1.77273054,880,049	$ 1.78544611.68492341	$ 1.6849234	$ 4,880,049
Jan 06, 2022	$ 1.76983705,058,203	$ 1.92593391.69923277	$ 1.6992328	$ 5,058,203
Jan 05, 2022	$ 1.91631064,956,329	$ 2.12097801.89681433	$ 1.8968143	$ 4,956,329
Jan 04, 2022	$ 1.99867594,775,885	$ 2.12933811.98921206	$ 1.9892121	$ 4,775,885
Jan 03, 2022	$ 2.01726764,772,078	$ 2.12348462.01156432	$ 2.0115643	$ 4,772,078
Jan 02, 2022	$ 2.07612234,901,007	$ 2.18461952.03973024	$ 2.0397302	$ 4,901,007
Jan 01, 2022	$ 2.06733634,488,825	$ 2.14171452.03840625	$ 2.0384063	$ 4,488,825
Dec 31, 2021	$ 2.06998794,413,973	$ 2.08991971.99877383	$ 1.9987738	$ 4,413,973
Dec 30, 2021	$ 2.05689934,419,827	$ 2.25917692.02230504	$ 2.0223050	$ 4,419,827
Dec 29, 2021	$ 2.22850684,628,539	$ 2.23863672.16728829	$ 2.1672883	$ 4,628,539
Dec 28, 2021	$ 2.20425764,918,543	$ 2.37610232.19996283	$ 2.1999628	$ 4,918,543
Dec 27, 2021	$ 2.23775154,881,056	$ 2.32767932.21927025	$ 2.2192703	$ 4,881,056
Dec 26, 2021	$ 2.29513435,505,516	$ 2.47952012.20090189	$ 2.2009019	$ 5,505,516
Dec 25, 2021	$ 2.25944465,981,363	$ 2.38750261.87838700	$ 1.8783870	$ 5,981,363
Dec 24, 2021	$ 1.91868774,076,708	$ 2.00131941.90007156	$ 1.9000716	$ 4,076,708
Dec 23, 2021	$ 1.92980814,118,589	$ 1.94528791.85582578	$ 1.8558258	$ 4,118,589
Dec 22, 2021	$ 1.86134043,693,883	$ 1.87910991.77671236	$ 1.7767124	$ 3,693,883
Dec 21, 2021	$ 1.80499073,916,577	$ 1.84073821.65173926	$ 1.6517393	$ 3,916,577
Dec 20, 2021	$ 1.81691224,059,654	$ 1.85513851.74425204	$ 1.7442520	$ 4,059,654
Dec 19, 2021	$ 1.82460593,809,506	$ 1.88423641.72217557	$ 1.7221756	$ 3,809,506
Dec 18, 2021	$ 1.74298153,341,627	$ 1.75789981.70118630	$ 1.7011863	$ 3,341,627
Dec 17, 2021	$ 1.74077313,919,064	$ 1.76907451.69502458	$ 1.6950246	$ 3,919,064
Dec 16, 2021	$ 1.76240334,603,704	$ 1.82095321.74861568	$ 1.7486157	$ 4,603,704
Dec 15, 2021	$ 1.80213775,812,269	$ 1.85682641.67497489	$ 1.6749749	$ 5,812,269
Dec 14, 2021	$ 1.85405235,651,475	$ 1.96445861.78651128	$ 1.7865113	$ 5,651,475
Dec 13, 2021	$ 1.85185885,539,858	$ 1.91220581.85089246	$ 1.8508925	$ 5,539,858
Dec 12, 2021	$ 1.90937565,427,034	$ 1.92863691.84515402	$ 1.8451540	$ 5,427,034
Dec 11, 2021	$ 1.90345185,496,854	$ 1.94170241.78416796	$ 1.7841680	$ 5,496,854
Dec 10, 2021	$ 1.81943065,604,544	$ 1.94501171.78720687	$ 1.7872069	$ 5,604,544
Dec 09, 2021	$ 1.93939215,960,496	$ 2.12373721.89438768	$ 1.8943877	$ 5,960,496
Dec 08, 2021	$ 2.11726566,194,572	$ 2.28043432.05362921	$ 2.0536292	$ 6,194,572
Dec 07, 2021	$ 2.27660396,769,864	$ 2.40537462.25235378	$ 2.2523538	$ 6,769,864
Dec 06, 2021	$ 2.39519028,209,471	$ 2.40779612.11323197	$ 2.1132320	$ 8,209,471
Dec 05, 2021	$ 2.22415337,401,788	$ 2.54611022.22029576	$ 2.2202958	$ 7,401,788
Dec 04, 2021	$ 2.449464011,439,618	$ 3.04539612.21178761	$ 2.2117876	$ 11,439,618
Dec 03, 2021	$ 2.880213711,752,785	$ 3.05469452.60609817	$ 2.6060982	$ 11,752,785
Dec 02, 2021	$ 2.666013123,746,311	$ 3.20187082.31074646	$ 2.3107465	$ 23,746,311
Dec 01, 2021	$ 2.443530723,785,573	$ 2.55959732.13982332	$ 2.1398233	$ 23,785,573
Nov 30, 2021	$ 2.179016515,770,321	$ 2.27764652.08936622	$ 2.0893662	$ 15,770,321
Nov 29, 2021	$ 2.106177421,883,762	$ 2.30972901.90866429	$ 1.9086643	$ 21,883,762
Nov 28, 2021	$ 1.915599219,190,218	$ 1.94963011.84622430	$ 1.8462243	$ 19,190,218
Nov 27, 2021	$ 1.854013123,600,475	$ 1.93753491.70228881	$ 1.7022888	$ 23,600,475
Nov 26, 2021	$ 1.705605022,279,148	$ 1.83104881.65419787	$ 1.6541979	$ 22,279,148
Nov 25, 2021	$ 1.827631322,693,034	$ 1.89129911.81031802	$ 1.8103180	$ 22,693,034
Nov 24, 2021	$ 1.841515226,618,900	$ 1.88854851.76341236	$ 1.7634124	$ 26,618,900
Nov 23, 2021	$ 1.818792524,956,894	$ 1.82263271.74797798	$ 1.7479780	$ 24,956,894
Nov 22, 2021	$ 1.756809225,785,656	$ 1.80234151.73676857	$ 1.7367686	$ 25,785,656
Nov 21, 2021	$ 1.769335828,569,502	$ 1.77038921.67539765	$ 1.6753977	$ 28,569,502
Nov 20, 2021	$ 1.691857133,594,505	$ 1.73977231.64867747	$ 1.6486775	$ 33,594,505
Nov 19, 2021	$ 1.652757834,650,175	$ 1.65931981.54902108	$ 1.5490211	$ 34,650,175
Nov 18, 2021	$ 1.648084337,772,674	$ 1.73483531.64250668	$ 1.6425067	$ 37,772,674
Nov 17, 2021	$ 1.711139245,670,140	$ 1.82235751.66355566	$ 1.6635557	$ 45,670,140
Nov 16, 2021	$ 1.812156255,659,228	$ 1.90004621.77835754	$ 1.7783575	$ 55,659,228
Nov 15, 2021	$ 1.862844587,531,750	$ 1.93545841.82511329	$ 1.8251133	$ 87,531,750
Nov 14, 2021	$ 1.9106257133,998,738	$ 2.07288531.81895990	$ 1.8189599	$ 133,998,738
Nov 13, 2021	$ 2.0715857202,307,918	$ 2.09713281.93683772	$ 1.9368377	$ 202,307,918
Nov 12, 2021	$ 2.0556161216,081,965	$ 2.19143661.90481211	$ 1.9048121	$ 216,081,965
Nov 11, 2021	$ 2.1074498207,627,368	$ 2.43946871.87037704	$ 1.8703770	$ 207,627,368
Nov 10, 2021	$ 1.8787183250,904,364	$ 1.90967361.86483742	$ 1.8648374	$ 250,904,364
Nov 09, 2021	$ 1.901668539,527,794	$ 1.92660611.89225911	$ 1.8922591	$ 39,527,794
Nov 08, 2021	$ 1.916035938,196,070	$ 1.94803911.90561586	$ 1.9056159	$ 38,196,070
Nov 07, 2021	$ 1.917392037,619,383	$ 1.93475861.89865914	$ 1.8986591	$ 37,619,383
Nov 06, 2021	$ 1.921000139,373,069	$ 1.96044891.89361004	$ 1.8936100	$ 39,373,069
Nov 05, 2021	$ 1.910407637,610,244	$ 1.97411171.90771810	$ 1.9077181	$ 37,610,244
Nov 04, 2021	$ 1.949387339,636,475	$ 2.00512931.86561275	$ 1.8656128	$ 39,636,475
Nov 03, 2021	$ 1.957074241,235,415	$ 2.11873781.95366962	$ 1.9536696	$ 41,235,415
Nov 02, 2021	$ 1.996100940,385,925	$ 2.15055731.93545733	$ 1.9354573	$ 40,385,925
Nov 01, 2021	$ 1.983069841,042,340	$ 2.03077871.91812153	$ 1.9181215	$ 41,042,340
Oct 31, 2021	$ 1.997748741,569,909	$ 2.06967611.77707004	$ 1.7770700	$ 41,569,909
Oct 30, 2021	$ 1.847955436,890,489	$ 1.91080061.84248791	$ 1.8424879	$ 36,890,489
Oct 29, 2021	$ 1.895313537,551,452	$ 1.91474521.73034752	$ 1.7303475	$ 37,551,452
Oct 28, 2021	$ 1.739751735,277,740	$ 1.78198331.63854074	$ 1.6385407	$ 35,277,740
Oct 27, 2021	$ 1.690508934,576,382	$ 2.08377371.68499205	$ 1.6849921	$ 34,576,382
Oct 26, 2021	$ 2.049525245,605,476	$ 2.14450652.03965313	$ 2.0396531	$ 45,605,476
Oct 24, 2021	$ 2.108519149,930,114	$ 2.20068812.04991141	$ 2.0499114	$ 49,930,114
Oct 23, 2021	$ 2.176983567,210,411	$ 2.19978512.05376220	$ 2.0537622	$ 67,210,411
Oct 22, 2021	$ 2.099171672,332,019	$ 2.11134481.99858414	$ 1.9985841	$ 72,332,019
Oct 21, 2021	$ 2.050985255,719,308	$ 2.08704981.94743190	$ 1.9474319	$ 55,719,308
Oct 20, 2021	$ 1.972276056,797,867	$ 2.08099121.75279741	$ 1.7527974	$ 56,797,867
Oct 19, 2021	$ 1.778269241,897,157	$ 1.80358631.66631907	$ 1.6663191	$ 41,897,157
Oct 18, 2021	$ 1.694837038,154,133	$ 1.75875701.68714900	$ 1.6871490	$ 38,154,133
Oct 17, 2021	$ 1.745464241,571,335	$ 1.88174501.69474660	$ 1.6947466	$ 41,571,335
Oct 16, 2021	$ 1.816147843,338,137	$ 1.87998881.72887976	$ 1.7288798	$ 43,338,137
Oct 15, 2021	$ 1.786397554,481,088	$ 1.92080431.72496908	$ 1.7249691	$ 54,481,088
Oct 14, 2021	$ 1.892034256,840,065	$ 1.99937301.61398594	$ 1.6139859	$ 56,840,065
Oct 13, 2021	$ 1.648332045,447,916	$ 1.72841271.59922300	$ 1.5992230	$ 45,447,916
Oct 12, 2021	$ 1.677245155,161,798	$ 1.83121771.55112149	$ 1.5511215	$ 55,161,798
Oct 11, 2021	$ 1.775087659,089,415	$ 1.98515021.68647352	$ 1.6864735	$ 59,089,415
Oct 10, 2021	$ 1.718481759,523,247	$ 1.96516081.70564185	$ 1.7056419	$ 59,523,247
Oct 09, 2021	$ 1.937419161,835,158	$ 2.01406261.49419340	$ 1.4941934	$ 61,835,158
Oct 08, 2021	$ 1.502023144,022,147	$ 1.64876811.49340372	$ 1.4934037	$ 44,022,147
Oct 07, 2021	$ 1.582708048,408,413	$ 1.73706731.37584547	$ 1.3758455	$ 48,408,413
Oct 06, 2021	$ 1.537303548,026,391	$ 1.69181981.49963729	$ 1.4996373	$ 48,026,391
Oct 05, 2021	$ 1.688411350,884,584	$ 1.71433191.60694609	$ 1.6069461	$ 50,884,584
Oct 04, 2021	$ 1.687108849,044,567	$ 1.73517081.60253204	$ 1.6025320	$ 49,044,567
Oct 03, 2021	$ 1.717711648,409,578	$ 1.84103501.70367145	$ 1.7036715	$ 48,409,578
Oct 02, 2021	$ 1.815562055,274,267	$ 1.99045801.80800681	$ 1.8080068	$ 55,274,267
Oct 01, 2021	$ 1.952333472,690,319	$ 2.18737231.77535430	$ 1.7753543	$ 72,690,319
Sep 30, 2021	$ 1.831794679,956,005	$ 2.37836531.77883638	$ 1.7788364	$ 79,956,005
Sep 29, 2021	$ 2.078003278,736,759	$ 2.18584711.39184075	$ 1.3918408	$ 78,736,759
Sep 28, 2021	$ 1.445694064,819,133	$ 1.57202241.08177083	$ 1.0817708	$ 64,819,133
Sep 27, 2021	$ 1.120111840,232,587	$ 1.23960200.94005489	$ 0.94005489	$ 40,232,587
Sep 26, 2021	$ 0.9615430240,843,160	$ 1.35710730.86247830	$ 0.86247830	$ 40,843,160
Sep 25, 2021	$ 1.355123948,430,695	$ 1.52366711.34568996	$ 1.3456900	$ 48,430,695
Sep 24, 2021	$ 1.502556952,609,958	$ 1.76396221.48201380	$ 1.4820138	$ 52,609,958
Sep 23, 2021	$ 1.721460058,720,374	$ 1.79883141.65143527	$ 1.6514353	$ 58,720,374
Sep 22, 2021	$ 1.688612349,666,183	$ 1.79094271.60007598	$ 1.6000760	$ 49,666,183
Sep 21, 2021	$ 1.608907442,068,368	$ 1.80383821.59924717	$ 1.5992472	$ 42,068,368
Sep 20, 2021	$ 1.704531946,450,918	$ 1.90035451.68936911	$ 1.6893691	$ 46,450,918
Sep 19, 2021	$ 1.798684846,022,152	$ 1.82951161.78623701	$ 1.7862370	$ 46,022,152
Sep 18, 2021	$ 1.801016548,227,539	$ 1.86241691.78647239	$ 1.7864724	$ 48,227,539
Sep 17, 2021	$ 1.821870546,727,626	$ 1.87424581.78808057	$ 1.7880806	$ 46,727,626
Sep 16, 2021	$ 1.851477948,451,277	$ 1.97296511.73366535	$ 1.7336654	$ 48,451,277
Sep 15, 2021	$ 1.955141849,539,960	$ 2.09033251.75004458	$ 1.7500446	$ 49,539,960
Sep 14, 2021	$ 1.758168639,431,215	$ 1.81043391.70548786	$ 1.7054879	$ 39,431,215
Sep 13, 2021	$ 1.729141638,025,926	$ 1.86181371.69992900	$ 1.6999290	$ 38,025,926
Sep 12, 2021	$ 1.851237338,157,275	$ 1.93042651.82910815	$ 1.8291082	$ 38,157,275
Sep 11, 2021	$ 1.868041537,703,648	$ 1.91007731.84962463	$ 1.8496246	$ 37,703,648
Sep 10, 2021	$ 1.865075239,375,967	$ 2.03300231.84914299	$ 1.8491430	$ 39,375,967
Sep 09, 2021	$ 2.004096643,423,710	$ 2.09961521.80715445	$ 1.8071545	$ 43,423,710
Sep 08, 2021	$ 1.883617540,572,711	$ 1.97212451.77879161	$ 1.7787916	$ 40,572,711
Sep 07, 2021	$ 1.969666535,703,761	$ 2.38664341.89442441	$ 1.8944244	$ 35,703,761
Sep 06, 2021	$ 2.376323454,759,065	$ 2.48470292.29214504	$ 2.2921450	$ 54,759,065
Sep 05, 2021	$ 2.426586576,613,608	$ 2.51983172.34652696	$ 2.3465270	$ 76,613,608
Sep 04, 2021	$ 2.347265276,716,915	$ 2.58603782.30120860	$ 2.3012086	$ 76,716,915
Sep 03, 2021	$ 2.526501583,868,529	$ 2.63393512.32161570	$ 2.3216157	$ 83,868,529
Sep 02, 2021	$ 2.557400085,437,124	$ 2.93951362.49107065	$ 2.4910707	$ 85,437,124
Sep 01, 2021	$ 2.862167992,663,034	$ 3.13339402.83470009	$ 2.8347001	$ 92,663,034
Aug 31, 2021	$ 3.0045592107,989,736	$ 3.47917622.81583440	$ 2.8158344	$ 107,989,736
Aug 30, 2021	$ 2.862784996,496,533	$ 3.09734312.80033949	$ 2.8003395	$ 96,496,533
Aug 29, 2021	$ 3.0798715104,242,101	$ 3.27635472.61458060	$ 2.6145806	$ 104,242,101
Aug 27, 2021	$ 2.696217194,124,729	$ 3.01262622.49842458	$ 2.4984246	$ 94,124,729
Aug 26, 2021	$ 2.541711284,282,571	$ 2.80218172.46422173	$ 2.4642217	$ 84,282,571
Aug 25, 2021	$ 2.611730287,762,058	$ 3.09064092.60053350	$ 2.6005335	$ 87,762,058
Aug 24, 2021	$ 2.7707811107,907,522	$ 3.95202392.40972219	$ 2.4097222	$ 107,907,522
Aug 23, 2021	$ 2.442389476,998,930	$ 2.51321532.24745287	$ 2.2474529	$ 76,998,930
Aug 22, 2021	$ 2.310859570,255,447	$ 2.42011942.18154842	$ 2.1815484	$ 70,255,447
Aug 21, 2021	$ 2.248196968,206,461	$ 2.33254242.23735291	$ 2.2373529	$ 68,206,461
Aug 20, 2021	$ 2.288678370,248,184	$ 2.38474022.21775608	$ 2.2177561	$ 70,248,184
Aug 19, 2021	$ 2.241014489,869,459	$ 2.55968692.03917398	$ 2.0391740	$ 89,869,459
Aug 18, 2021	$ 2.067776860,255,772	$ 2.18773312.01778796	$ 2.0177880	$ 60,255,772
Aug 17, 2021	$ 2.103356672,896,721	$ 2.68534092.09981029	$ 2.0998103	$ 72,896,721
Aug 16, 2021	$ 2.383739175,490,108	$ 2.42126372.08992232	$ 2.0899223	$ 75,490,108
Aug 15, 2021	$ 2.131003367,317,394	$ 2.43112182.04056076	$ 2.0405608	$ 67,317,394
Aug 14, 2021	$ 2.159513266,674,358	$ 2.21142812.00760538	$ 2.0076054	$ 66,674,358

We will update this as soon as possible. If you like to help, you can contact us.