Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dimitra |
DMTR |
$ 0.062148 | +0.08 % | $ 0.062165 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.05893488 | $ 0.05974674 |
Sep 05, 2024 | $ 0.05839917 | $ 0.06034199 |
Sep 04, 2024 | $ 0.05893548 | $ 0.06253024 |
Sep 03, 2024 | $ 0.06222518 | $ 0.06632984 |
Sep 02, 2024 | $ 0.06446382 | $ 0.06506875 |
Sep 01, 2024 | $ 0.06328367 | $ 0.06479222 |
Aug 31, 2024 | $ 0.06237296 | $ 0.06603528 |
Aug 30, 2024 | $ 0.06520487 | $ 0.06653881 |
Aug 29, 2024 | $ 0.06643464 | $ 0.06942996 |
Aug 28, 2024 | $ 0.06627842 | $ 0.07094878 |
Aug 27, 2024 | $ 0.06740676 | $ 0.07151556 |
Aug 26, 2024 | $ 0.07110285 | $ 0.07435568 |
Aug 25, 2024 | $ 0.07407276 | $ 0.07632971 |
Aug 24, 2024 | $ 0.07551009 | $ 0.07739693 |
Aug 23, 2024 | $ 0.06438131 | $ 0.06592849 |
Aug 22, 2024 | $ 0.05847774 | $ 0.06225733 |
Aug 21, 2024 | $ 0.06189807 | $ 0.06199078 |
Aug 20, 2024 | $ 0.06092309 | $ 0.06337856 |
Aug 19, 2024 | $ 0.05889274 | $ 0.06241719 |
Aug 18, 2024 | $ 0.06231288 | $ 0.06454535 |
Aug 17, 2024 | $ 0.06358308 | $ 0.06648142 |
Aug 16, 2024 | $ 0.06501952 | $ 0.06644768 |
Aug 15, 2024 | $ 0.06141065 | $ 0.06629061 |
Aug 14, 2024 | $ 0.06609088 | $ 0.06923766 |
Aug 13, 2024 | $ 0.06272801 | $ 0.06296202 |
Aug 12, 2024 | $ 0.06205735 | $ 0.06607024 |
Aug 11, 2024 | $ 0.06081818 | $ 0.06578569 |
Aug 10, 2024 | $ 0.06366861 | $ 0.06862437 |
Aug 09, 2024 | $ 0.06596774 | $ 0.06762734 |
Aug 08, 2024 | $ 0.06605983 | $ 0.06724219 |
Aug 07, 2024 | $ 0.05867380 | $ 0.06884088 |
Aug 06, 2024 | $ 0.06524600 | $ 0.07091505 |
Aug 05, 2024 | $ 0.06002262 | $ 0.06620408 |
Aug 04, 2024 | $ 0.06266137 | $ 0.06982987 |
Aug 03, 2024 | $ 0.06865181 | $ 0.07162048 |
Aug 02, 2024 | $ 0.07100364 | $ 0.08585934 |
Aug 01, 2024 | $ 0.08522108 | $ 0.08573343 |
Jul 31, 2024 | $ 0.08196013 | $ 0.09065923 |
Jul 30, 2024 | $ 0.08681888 | $ 0.09048147 |
Jul 29, 2024 | $ 0.08963247 | $ 0.09623692 |
Jul 28, 2024 | $ 0.09122527 | $ 0.09292521 |
Jul 27, 2024 | $ 0.09281789 | $ 0.09810103 |
Jul 26, 2024 | $ 0.09797048 | $ 0.10088705 |
Jul 25, 2024 | $ 0.09354317 | $ 0.10161749 |
Jul 24, 2024 | $ 0.10065974 | $ 0.10717888 |
Jul 23, 2024 | $ 0.09910711 | $ 0.11129455 |
Jul 22, 2024 | $ 0.09760951 | $ 0.10286796 |
Jul 21, 2024 | $ 0.10066118 | $ 0.10562699 |
Jul 20, 2024 | $ 0.10094913 | $ 0.10467856 |
Jul 19, 2024 | $ 0.09446092 | $ 0.09583137 |
Jul 18, 2024 | $ 0.08528292 | $ 0.08565145 |
Jul 17, 2024 | $ 0.08350682 | $ 0.09303636 |
Jul 16, 2024 | $ 0.08657828 | $ 0.08860457 |
Jul 15, 2024 | $ 0.08361484 | $ 0.08577489 |
Jul 14, 2024 | $ 0.07429765 | $ 0.07600994 |
Jul 13, 2024 | $ 0.07496398 | $ 0.07716019 |
Jul 12, 2024 | $ 0.07424709 | $ 0.07532296 |
Jul 11, 2024 | $ 0.07295130 | $ 0.07863783 |
Jul 10, 2024 | $ 0.07677771 | $ 0.08634961 |
Jul 09, 2024 | $ 0.08202696 | $ 0.08310854 |
Jul 08, 2024 | $ 0.07759080 | $ 0.07902872 |
Jul 07, 2024 | $ 0.07332172 | $ 0.08213834 |
Jul 06, 2024 | $ 0.08206896 | $ 0.08233626 |
Jul 05, 2024 | $ 0.07656636 | $ 0.08366953 |
Jul 04, 2024 | $ 0.07966264 | $ 0.09365077 |
Jul 03, 2024 | $ 0.08741027 | $ 0.09576575 |
Jul 02, 2024 | $ 0.08944756 | $ 0.09154087 |
Jul 01, 2024 | $ 0.09149426 | $ 0.10149642 |
Jun 30, 2024 | $ 0.09989527 | $ 0.10018429 |
Jun 29, 2024 | $ 0.09639040 | $ 0.10096934 |
Jun 28, 2024 | $ 0.09887676 | $ 0.10360862 |
Jun 27, 2024 | $ 0.10197766 | $ 0.11222188 |
Jun 26, 2024 | $ 0.10780108 | $ 0.12061401 |
Jun 25, 2024 | $ 0.11687890 | $ 0.11690708 |
Jun 24, 2024 | $ 0.09118324 | $ 0.09833208 |
Jun 23, 2024 | $ 0.08099490 | $ 0.08820366 |
Jun 22, 2024 | $ 0.08615681 | $ 0.08849445 |
Jun 21, 2024 | $ 0.08456002 | $ 0.10192948 |
Jun 20, 2024 | $ 0.10166424 | $ 0.10618895 |
Jun 19, 2024 | $ 0.10380050 | $ 0.10581864 |
Jun 18, 2024 | $ 0.09442005 | $ 0.11245284 |
Jun 17, 2024 | $ 0.11293125 | $ 0.13019261 |
Jun 16, 2024 | $ 0.12900757 | $ 0.13193252 |
Jun 15, 2024 | $ 0.12539304 | $ 0.14567350 |
Jun 14, 2024 | $ 0.14273489 | $ 0.14317892 |
Jun 13, 2024 | $ 0.10915114 | $ 0.11307104 |
Jun 12, 2024 | $ 0.11221205 | $ 0.12350910 |
Jun 11, 2024 | $ 0.09509756 | $ 0.10349590 |
Jun 10, 2024 | $ 0.10343840 | $ 0.10885056 |
Jun 09, 2024 | $ 0.10848607 | $ 0.10965425 |
Jun 08, 2024 | $ 0.10883683 | $ 0.11681525 |
Jun 07, 2024 | $ 0.11610019 | $ 0.12598391 |
Jun 06, 2024 | $ 0.12030767 | $ 0.12926363 |
Jun 05, 2024 | $ 0.12668399 | $ 0.13193735 |
Jun 04, 2024 | $ 0.10755939 | $ 0.11074886 |
Jun 03, 2024 | $ 0.10483930 | $ 0.10757296 |
Jun 02, 2024 | $ 0.10232231 | $ 0.11050758 |
Jun 01, 2024 | $ 0.10849119 | $ 0.11084392 |
May 31, 2024 | $ 0.11043801 | $ 0.11644205 |
May 30, 2024 | $ 0.11147756 | $ 0.12207515 |
May 29, 2024 | $ 0.10712187 | $ 0.11633120 |
May 28, 2024 | $ 0.11612371 | $ 0.12316158 |
May 27, 2024 | $ 0.12215419 | $ 0.12767744 |
May 26, 2024 | $ 0.11939776 | $ 0.12506122 |
May 25, 2024 | $ 0.11657266 | $ 0.12284172 |
May 24, 2024 | $ 0.12135583 | $ 0.12942680 |
May 23, 2024 | $ 0.12442757 | $ 0.13750567 |
May 22, 2024 | $ 0.12615466 | $ 0.13327548 |
May 21, 2024 | $ 0.12913625 | $ 0.14930037 |
May 20, 2024 | $ 0.14725065 | $ 0.14725097 |
May 19, 2024 | $ 0.13738879 | $ 0.14360289 |
May 18, 2024 | $ 0.13788794 | $ 0.15045529 |
May 17, 2024 | $ 0.14574461 | $ 0.15819148 |
May 16, 2024 | $ 0.14457757 | $ 0.15001750 |
May 15, 2024 | $ 0.14376936 | $ 0.15051670 |
May 14, 2024 | $ 0.13551912 | $ 0.15073659 |
May 13, 2024 | $ 0.14957765 | $ 0.15193856 |
May 12, 2024 | $ 0.14398446 | $ 0.14829712 |
May 11, 2024 | $ 0.14788021 | $ 0.15439203 |
May 10, 2024 | $ 0.15132764 | $ 0.15913286 |
May 09, 2024 | $ 0.15327060 | $ 0.15555454 |
May 08, 2024 | $ 0.13144836 | $ 0.14035817 |
May 07, 2024 | $ 0.13791891 | $ 0.14762361 |
May 06, 2024 | $ 0.13650901 | $ 0.15265891 |
May 05, 2024 | $ 0.14532779 | $ 0.14737072 |
May 04, 2024 | $ 0.13935375 | $ 0.14792198 |
May 03, 2024 | $ 0.14500259 | $ 0.14519398 |
May 02, 2024 | $ 0.13936717 | $ 0.14147969 |
May 01, 2024 | $ 0.12578229 | $ 0.13128240 |
Apr 30, 2024 | $ 0.13128995 | $ 0.14535325 |
Apr 29, 2024 | $ 0.14399281 | $ 0.15065641 |
Apr 28, 2024 | $ 0.15064284 | $ 0.15727234 |
Apr 27, 2024 | $ 0.14575785 | $ 0.15204055 |
Apr 26, 2024 | $ 0.15147050 | $ 0.16038652 |
Apr 25, 2024 | $ 0.15692465 | $ 0.16024017 |
Apr 24, 2024 | $ 0.15748253 | $ 0.17734280 |
Apr 23, 2024 | $ 0.17535884 | $ 0.17684366 |
Apr 22, 2024 | $ 0.17351755 | $ 0.19310921 |
Apr 21, 2024 | $ 0.17636645 | $ 0.19446744 |
Apr 20, 2024 | $ 0.19104659 | $ 0.19106590 |
Apr 19, 2024 | $ 0.16889545 | $ 0.16981608 |
Apr 18, 2024 | $ 0.15843334 | $ 0.15992223 |
Apr 17, 2024 | $ 0.13907036 | $ 0.15775244 |
Apr 16, 2024 | $ 0.15655036 | $ 0.15681693 |
Apr 15, 2024 | $ 0.15378456 | $ 0.17832322 |
Apr 14, 2024 | $ 0.17363069 | $ 0.17732206 |
Apr 13, 2024 | $ 0.16595841 | $ 0.18819904 |
Apr 12, 2024 | $ 0.17786344 | $ 0.20108541 |
Apr 11, 2024 | $ 0.19193377 | $ 0.20170164 |
Apr 10, 2024 | $ 0.19890377 | $ 0.20711882 |
Apr 09, 2024 | $ 0.20652850 | $ 0.22648067 |
Apr 08, 2024 | $ 0.21376747 | $ 0.24189231 |
Apr 07, 2024 | $ 0.23953420 | $ 0.24205993 |
Apr 06, 2024 | $ 0.18985252 | $ 0.19390810 |
Apr 05, 2024 | $ 0.18472900 | $ 0.19738019 |
Apr 04, 2024 | $ 0.19297963 | $ 0.20086924 |
Apr 03, 2024 | $ 0.18205082 | $ 0.20440566 |
Apr 02, 2024 | $ 0.17924093 | $ 0.19038640 |
Apr 01, 2024 | $ 0.18467759 | $ 0.18781322 |
Mar 31, 2024 | $ 0.17425741 | $ 0.18332304 |
Mar 30, 2024 | $ 0.18189388 | $ 0.19983159 |
Mar 29, 2024 | $ 0.19643600 | $ 0.21271952 |
Mar 28, 2024 | $ 0.20967851 | $ 0.21784658 |
Mar 27, 2024 | $ 0.19406072 | $ 0.19439751 |
Mar 26, 2024 | $ 0.17205993 | $ 0.20820189 |
Mar 25, 2024 | $ 0.17541954 | $ 0.19959640 |
Mar 24, 2024 | $ 0.19656176 | $ 0.22679791 |
Mar 23, 2024 | $ 0.22303194 | $ 0.22572924 |
Mar 22, 2024 | $ 0.19663752 | $ 0.24019467 |
Mar 21, 2024 | $ 0.23939288 | $ 0.25648616 |
Mar 20, 2024 | $ 0.19933394 | $ 0.20081671 |
Mar 19, 2024 | $ 0.17727797 | $ 0.20198108 |
Mar 18, 2024 | $ 0.18148473 | $ 0.20574249 |
Mar 17, 2024 | $ 0.16330684 | $ 0.16666372 |
Mar 16, 2024 | $ 0.14473774 | $ 0.16570213 |
Mar 15, 2024 | $ 0.15709705 | $ 0.17456284 |
Mar 14, 2024 | $ 0.15691447 | $ 0.15691447 |
Mar 13, 2024 | $ 0.14045932 | $ 0.17342409 |
Mar 12, 2024 | $ 0.12792536 | $ 0.15911269 |
Mar 11, 2024 | $ 0.14672925 | $ 0.16960140 |
Mar 10, 2024 | $ 0.09485560 | $ 0.10910567 |
Mar 09, 2024 | $ 0.09295216 | $ 0.09768575 |
Mar 08, 2024 | $ 0.07063608 | $ 0.08114744 |
Mar 07, 2024 | $ 0.05226839 | $ 0.05312913 |
Mar 06, 2024 | $ 0.04658781 | $ 0.04711168 |
Mar 05, 2024 | $ 0.04369601 | $ 0.04954276 |
Mar 04, 2024 | $ 0.04789443 | $ 0.05437153 |
Mar 03, 2024 | $ 0.05344394 | $ 0.05438677 |
Mar 02, 2024 | $ 0.04866803 | $ 0.05049868 |
Mar 01, 2024 | $ 0.04257914 | $ 0.04912208 |
Feb 29, 2024 | $ 0.04689776 | $ 0.05757555 |
Feb 28, 2024 | $ 0.05207319 | $ 0.05658839 |
Feb 27, 2024 | $ 0.05257344 | $ 0.05900519 |
Feb 26, 2024 | $ 0.04393924 | $ 0.04497286 |
Feb 25, 2024 | $ 0.04036711 | $ 0.04096147 |
Feb 24, 2024 | $ 0.03926874 | $ 0.04018146 |
Feb 23, 2024 | $ 0.03588291 | $ 0.03803607 |
Feb 22, 2024 | $ 0.03717130 | $ 0.03910304 |
Feb 21, 2024 | $ 0.03793831 | $ 0.03981174 |
Feb 20, 2024 | $ 0.03967873 | $ 0.04100491 |
Feb 19, 2024 | $ 0.03980065 | $ 0.04378759 |
Feb 18, 2024 | $ 0.04195154 | $ 0.04227703 |
Feb 17, 2024 | $ 0.03679314 | $ 0.03729105 |
Feb 16, 2024 | $ 0.03700851 | $ 0.03958451 |
Feb 15, 2024 | $ 0.03893329 | $ 0.04182396 |
Feb 14, 2024 | $ 0.04010161 | $ 0.04342398 |
Feb 13, 2024 | $ 0.03810283 | $ 0.03942843 |
Feb 12, 2024 | $ 0.03917886 | $ 0.03967693 |
Feb 11, 2024 | $ 0.03881522 | $ 0.04086125 |
Feb 10, 2024 | $ 0.04004983 | $ 0.04099470 |
Feb 09, 2024 | $ 0.04062574 | $ 0.04122378 |
Feb 08, 2024 | $ 0.03503823 | $ 0.03608092 |
Feb 07, 2024 | $ 0.03591025 | $ 0.03642753 |
Feb 06, 2024 | $ 0.03446629 | $ 0.03577501 |
Feb 05, 2024 | $ 0.03548668 | $ 0.03700744 |
Feb 04, 2024 | $ 0.03591418 | $ 0.03686458 |
Feb 03, 2024 | $ 0.03414673 | $ 0.03632692 |
Feb 02, 2024 | $ 0.03575565 | $ 0.03692378 |
Feb 01, 2024 | $ 0.03502494 | $ 0.03664474 |
Jan 31, 2024 | $ 0.03623440 | $ 0.03784274 |
Jan 30, 2024 | $ 0.03614677 | $ 0.03793085 |
Jan 29, 2024 | $ 0.03716415 | $ 0.03806477 |
Jan 28, 2024 | $ 0.03764621 | $ 0.03805062 |
Jan 27, 2024 | $ 0.03794123 | $ 0.03797814 |
Jan 26, 2024 | $ 0.03699080 | $ 0.03823273 |
Jan 25, 2024 | $ 0.03420106 | $ 0.03485814 |
Jan 24, 2024 | $ 0.03459861 | $ 0.03499660 |
Jan 23, 2024 | $ 0.03431355 | $ 0.03484192 |
Jan 22, 2024 | $ 0.03336201 | $ 0.03622156 |
Jan 21, 2024 | $ 0.03342683 | $ 0.03608375 |
Jan 20, 2024 | $ 0.03563115 | $ 0.03688439 |
Jan 19, 2024 | $ 0.03467310 | $ 0.03617864 |
Jan 18, 2024 | $ 0.03277400 | $ 0.03752212 |
Jan 17, 2024 | $ 0.03574678 | $ 0.03679895 |
Jan 16, 2024 | $ 0.03667913 | $ 0.04016356 |
Jan 15, 2024 | $ 0.03470481 | $ 0.03530384 |
Jan 14, 2024 | $ 0.03365992 | $ 0.03849136 |
Jan 13, 2024 | $ 0.03536905 | $ 0.03554039 |
Jan 12, 2024 | $ 0.03505129 | $ 0.03857514 |
Jan 11, 2024 | $ 0.03857514 | $ 0.03961064 |
Jan 10, 2024 | $ 0.03581067 | $ 0.03725127 |
Jan 09, 2024 | $ 0.03576078 | $ 0.03886553 |
Jan 08, 2024 | $ 0.03833228 | $ 0.03966484 |
Jan 07, 2024 | $ 0.03732194 | $ 0.04118704 |
Jan 06, 2024 | $ 0.03687923 | $ 0.03882599 |
Jan 05, 2024 | $ 0.03850307 | $ 0.04400382 |
Jan 04, 2024 | $ 0.04199603 | $ 0.04655729 |
Jan 03, 2024 | $ 0.04629040 | $ 0.04682684 |
Jan 02, 2024 | $ 0.04347417 | $ 0.05114643 |
Jan 01, 2024 | $ 0.04012658 | $ 0.04165616 |
Dec 28, 2023 | $ 0.03174564 | $ 0.03368190 |
Dec 27, 2023 | $ 0.03329467 | $ 0.03405202 |
Dec 26, 2023 | $ 0.03202714 | $ 0.03438222 |
Dec 25, 2023 | $ 0.03052224 | $ 0.03159747 |
Dec 24, 2023 | $ 0.03099346 | $ 0.03353584 |
Dec 16, 2023 | $ 0.03239942 | $ 0.03600562 |
Dec 15, 2023 | $ 0.03529109 | $ 0.03911458 |
Dec 14, 2023 | $ 0.03868363 | $ 0.04002070 |
Dec 13, 2023 | $ 0.03916547 | $ 0.04126485 |
Dec 12, 2023 | $ 0.03559971 | $ 0.04007230 |
Dec 11, 2023 | $ 0.03971249 | $ 0.04363811 |
Dec 10, 2023 | $ 0.04353360 | $ 0.04389227 |
Dec 09, 2023 | $ 0.03902359 | $ 0.04164263 |
Dec 08, 2023 | $ 0.03933973 | $ 0.04006569 |
Dec 07, 2023 | $ 0.03375401 | $ 0.03451653 |
Dec 06, 2023 | $ 0.03302204 | $ 0.03641125 |
Dec 05, 2023 | $ 0.03572028 | $ 0.03588944 |
Dec 04, 2023 | $ 0.03131910 | $ 0.03288715 |
Dec 03, 2023 | $ 0.03148194 | $ 0.03397372 |
Dec 02, 2023 | $ 0.03239761 | $ 0.03361431 |
Dec 01, 2023 | $ 0.03357025 | $ 0.03398980 |
Nov 30, 2023 | $ 0.03091045 | $ 0.03113149 |
Nov 29, 2023 | $ 0.03075524 | $ 0.03294228 |
Nov 28, 2023 | $ 0.03021251 | $ 0.03232289 |
Nov 27, 2023 | $ 0.03141131 | $ 0.03424701 |
Nov 26, 2023 | $ 0.03359094 | $ 0.03467152 |
Nov 25, 2023 | $ 0.03360410 | $ 0.03584326 |
Nov 24, 2023 | $ 0.03545969 | $ 0.03767840 |
Nov 23, 2023 | $ 0.03450850 | $ 0.03890355 |
Nov 22, 2023 | $ 0.03722079 | $ 0.03734940 |
Nov 21, 2023 | $ 0.03138836 | $ 0.03696897 |
Nov 20, 2023 | $ 0.03678658 | $ 0.04046256 |
Nov 19, 2023 | $ 0.03770472 | $ 0.03949291 |
Nov 18, 2023 | $ 0.03646343 | $ 0.03897973 |
Nov 17, 2023 | $ 0.03880426 | $ 0.04258822 |
Nov 16, 2023 | $ 0.04028568 | $ 0.04529569 |
Nov 15, 2023 | $ 0.04520869 | $ 0.04635105 |
Nov 14, 2023 | $ 0.03628577 | $ 0.03686095 |
Nov 13, 2023 | $ 0.03515783 | $ 0.04066320 |
Nov 12, 2023 | $ 0.04046807 | $ 0.04182446 |
Nov 11, 2023 | $ 0.04021297 | $ 0.04438440 |
Nov 10, 2023 | $ 0.04133296 | $ 0.04798745 |
Nov 09, 2023 | $ 0.04515396 | $ 0.04908526 |
Nov 08, 2023 | $ 0.04082266 | $ 0.04172273 |
Nov 07, 2023 | $ 0.03605768 | $ 0.03945778 |
Nov 06, 2023 | $ 0.03694830 | $ 0.03823432 |
Nov 05, 2023 | $ 0.03811641 | $ 0.04103019 |
Nov 04, 2023 | $ 0.03803463 | $ 0.04194486 |
Nov 03, 2023 | $ 0.04087936 | $ 0.04182676 |
Nov 02, 2023 | $ 0.03717405 | $ 0.04320620 |
Nov 01, 2023 | $ 0.04098870 | $ 0.04132132 |
Oct 31, 2023 | $ 0.03478388 | $ 0.03539032 |
Oct 30, 2023 | $ 0.03431890 | $ 0.03624865 |
Oct 29, 2023 | $ 0.03597676 | $ 0.03653372 |
Oct 28, 2023 | $ 0.03361562 | $ 0.03445802 |
Oct 27, 2023 | $ 0.02978567 | $ 0.03237354 |
Oct 26, 2023 | $ 0.02540735 | $ 0.02806287 |
Oct 25, 2023 | $ 0.02776966 | $ 0.02914623 |
Oct 24, 2023 | $ 0.02613412 | $ 0.02641177 |
Oct 23, 2023 | $ 0.02513346 | $ 0.02607214 |
Oct 22, 2023 | $ 0.01612052 | $ 0.01684981 |
Oct 21, 2023 | $ 0.01586430 | $ 0.01643435 |
Oct 20, 2023 | $ 0.01552862 | $ 0.01685951 |
Oct 19, 2023 | $ 0.01651279 | $ 0.01659606 |
Oct 18, 2023 | $ 0.01572581 | $ 0.01615068 |
Oct 17, 2023 | $ 0.01595281 | $ 0.01794758 |
Oct 16, 2023 | $ 0.01773485 | $ 0.01824339 |
Oct 15, 2023 | $ 0.01755171 | $ 0.01775384 |
Oct 14, 2023 | $ 0.01724258 | $ 0.01759995 |
Oct 13, 2023 | $ 0.01649232 | $ 0.01703318 |
Oct 12, 2023 | $ 0.01539657 | $ 0.01548125 |
Oct 11, 2023 | $ 0.01532039 | $ 0.01644723 |
Oct 10, 2023 | $ 0.01633825 | $ 0.01852705 |
Oct 09, 2023 | $ 0.01785178 | $ 0.01810390 |
Oct 08, 2023 | $ 0.01786187 | $ 0.01854344 |
Oct 07, 2023 | $ 0.01821230 | $ 0.01875609 |
Oct 06, 2023 | $ 0.01784590 | $ 0.01824968 |
Oct 05, 2023 | $ 0.01777882 | $ 0.01854598 |
Oct 04, 2023 | $ 0.01842152 | $ 0.01844611 |
Oct 03, 2023 | $ 0.01771892 | $ 0.01872790 |
Oct 02, 2023 | $ 0.01839630 | $ 0.02087562 |
Oct 01, 2023 | $ 0.02048135 | $ 0.02229680 |
Sep 30, 2023 | $ 0.01875801 | $ 0.01991355 |
Sep 29, 2023 | $ 0.01716516 | $ 0.01895325 |
Sep 28, 2023 | $ 0.01850400 | $ 0.01935005 |
Sep 27, 2023 | $ 0.01783148 | $ 0.01826173 |
Sep 26, 2023 | $ 0.01773476 | $ 0.01897247 |
Sep 25, 2023 | $ 0.01896400 | $ 0.01967942 |
Sep 24, 2023 | $ 0.01911117 | $ 0.01999241 |
Sep 23, 2023 | $ 0.01999077 | $ 0.02033308 |
Sep 22, 2023 | $ 0.01912190 | $ 0.01959348 |
Sep 21, 2023 | $ 0.01958211 | $ 0.02208211 |
Sep 20, 2023 | $ 0.02100616 | $ 0.02134950 |
Sep 19, 2023 | $ 0.01765721 | $ 0.01875830 |
Sep 18, 2023 | $ 0.01859607 | $ 0.01909499 |
Sep 17, 2023 | $ 0.01674412 | $ 0.01752120 |
Sep 16, 2023 | $ 0.01740239 | $ 0.01771314 |
Jun 13, 2023 | $ 0.03501199 | $ 0.03736148 |
Jun 12, 2023 | $ 0.03509041 | $ 0.03926621 |
Jun 11, 2023 | $ 0.03760078 | $ 0.03899668 |
Jun 10, 2023 | $ 0.03798140 | $ 0.04136020 |
Jun 09, 2023 | $ 0.04119148 | $ 0.04328508 |
Jun 08, 2023 | $ 0.04313204 | $ 0.04452883 |
Jun 07, 2023 | $ 0.04070166 | $ 0.04835672 |
Jun 06, 2023 | $ 0.04801736 | $ 0.04851995 |
Jun 05, 2023 | $ 0.04230204 | $ 0.04545235 |
Jun 04, 2023 | $ 0.04543969 | $ 0.04718511 |
Jun 03, 2023 | $ 0.04482799 | $ 0.04658573 |
Jun 02, 2023 | $ 0.04658031 | $ 0.04663680 |
Jun 01, 2023 | $ 0.04420389 | $ 0.04654454 |
May 31, 2023 | $ 0.04429536 | $ 0.05354328 |
May 30, 2023 | $ 0.05262011 | $ 0.05462794 |
May 29, 2023 | $ 0.04996938 | $ 0.05060212 |
May 28, 2023 | $ 0.04668769 | $ 0.04974559 |
May 27, 2023 | $ 0.04287020 | $ 0.04413230 |
May 26, 2023 | $ 0.04405217 | $ 0.04444412 |
May 25, 2023 | $ 0.04229294 | $ 0.04440929 |
May 24, 2023 | $ 0.04417648 | $ 0.04485321 |
May 23, 2023 | $ 0.04304099 | $ 0.04669971 |
May 22, 2023 | $ 0.04096917 | $ 0.04184817 |
May 21, 2023 | $ 0.04133572 | $ 0.04415384 |
May 20, 2023 | $ 0.04306215 | $ 0.04684682 |
May 19, 2023 | $ 0.04621335 | $ 0.04721801 |
May 18, 2023 | $ 0.04605678 | $ 0.04886576 |
May 17, 2023 | $ 0.04863092 | $ 0.04887694 |
May 16, 2023 | $ 0.04770161 | $ 0.04869879 |
May 15, 2023 | $ 0.04628207 | $ 0.05504385 |
May 14, 2023 | $ 0.05334084 | $ 0.05583214 |
May 13, 2023 | $ 0.05379503 | $ 0.05639169 |
May 12, 2023 | $ 0.04837937 | $ 0.05101877 |
May 11, 2023 | $ 0.03720619 | $ 0.04377319 |
May 10, 2023 | $ 0.04279944 | $ 0.04725301 |
May 09, 2023 | $ 0.03599626 | $ 0.04251660 |
May 08, 2023 | $ 0.03987338 | $ 0.04578599 |
May 07, 2023 | $ 0.04578599 | $ 0.04856055 |
May 06, 2023 | $ 0.04300925 | $ 0.05348101 |
May 05, 2023 | $ 0.04904141 | $ 0.05914625 |
May 04, 2023 | $ 0.05710567 | $ 0.06094506 |
May 03, 2023 | $ 0.05420579 | $ 0.05916726 |
May 02, 2023 | $ 0.05911521 | $ 0.06300759 |
May 01, 2023 | $ 0.06326020 | $ 0.06695813 |
Apr 30, 2023 | $ 0.06576612 | $ 0.07458128 |
Apr 29, 2023 | $ 0.06065841 | $ 0.06714426 |
Apr 28, 2023 | $ 0.06511605 | $ 0.07315688 |
Apr 27, 2023 | $ 0.06930890 | $ 0.07615762 |
Apr 26, 2023 | $ 0.07159500 | $ 0.08172395 |
Apr 25, 2023 | $ 0.08128817 | $ 0.08139023 |
Apr 24, 2023 | $ 0.08020880 | $ 0.08988265 |
Apr 23, 2023 | $ 0.08462785 | $ 0.08739948 |
Apr 22, 2023 | $ 0.07639314 | $ 0.07968286 |
Apr 21, 2023 | $ 0.07172773 | $ 0.08048631 |
Apr 20, 2023 | $ 0.07792253 | $ 0.08245227 |
Apr 19, 2023 | $ 0.06767219 | $ 0.08210687 |
Apr 18, 2023 | $ 0.08103999 | $ 0.08586858 |
Apr 17, 2023 | $ 0.08122150 | $ 0.09595130 |
Apr 16, 2023 | $ 0.08434166 | $ 0.09012004 |
Apr 15, 2023 | $ 0.07897832 | $ 0.08154964 |
Apr 14, 2023 | $ 0.06209447 | $ 0.06869008 |
Apr 13, 2023 | $ 0.05780049 | $ 0.06883056 |
Apr 12, 2023 | $ 0.05349732 | $ 0.05499335 |
Apr 11, 2023 | $ 0.05212861 | $ 0.05470969 |
Apr 10, 2023 | $ 0.04619695 | $ 0.04778033 |
Apr 09, 2023 | $ 0.04337273 | $ 0.04620195 |
Apr 08, 2023 | $ 0.04031968 | $ 0.04106774 |
Apr 07, 2023 | $ 0.04009708 | $ 0.04453663 |
Apr 06, 2023 | $ 0.03999806 | $ 0.04221387 |
Apr 05, 2023 | $ 0.04204876 | $ 0.04286861 |
Apr 04, 2023 | $ 0.04001781 | $ 0.04015434 |
Apr 03, 2023 | $ 0.03741053 | $ 0.04173779 |
Apr 02, 2023 | $ 0.04116297 | $ 0.04282046 |
Apr 01, 2023 | $ 0.04252756 | $ 0.04291518 |
Mar 31, 2023 | $ 0.04021767 | $ 0.04100160 |
Mar 30, 2023 | $ 0.03491597 | $ 0.03750668 |
Mar 29, 2023 | $ 0.03703571 | $ 0.03896659 |
Mar 28, 2023 | $ 0.03369258 | $ 0.03413737 |
Mar 27, 2023 | $ 0.03218516 | $ 0.03499212 |
Mar 26, 2023 | $ 0.03489333 | $ 0.03508723 |
Mar 25, 2023 | $ 0.03290130 | $ 0.03532402 |
Mar 24, 2023 | $ 0.03338295 | $ 0.03844190 |
Mar 23, 2023 | $ 0.03583556 | $ 0.04095733 |
Mar 22, 2023 | $ 0.04027882 | $ 0.04487729 |
Mar 21, 2023 | $ 0.04259719 | $ 0.04359667 |
Mar 19, 2023 | $ 0.04435431 | $ 0.04589092 |
Mar 18, 2023 | $ 0.03936972 | $ 0.04679175 |
Mar 17, 2023 | $ 0.03852886 | $ 0.03903165 |
Mar 16, 2023 | $ 0.03607424 | $ 0.03786471 |
Mar 15, 2023 | $ 0.03589563 | $ 0.04152174 |
Mar 14, 2023 | $ 0.03841023 | $ 0.04154365 |
Mar 13, 2023 | $ 0.03387841 | $ 0.03611209 |
Mar 12, 2023 | $ 0.03372494 | $ 0.03463770 |
Mar 11, 2023 | $ 0.02888198 | $ 0.03029878 |
Mar 10, 2023 | $ 0.02659231 | $ 0.02833816 |
Mar 09, 2023 | $ 0.02643349 | $ 0.03256935 |
Mar 08, 2023 | $ 0.02734471 | $ 0.02934035 |
Mar 07, 2023 | $ 0.02934499 | $ 0.03053010 |
Mar 06, 2023 | $ 0.02944542 | $ 0.03139705 |
Mar 05, 2023 | $ 0.03118677 | $ 0.03296562 |
Mar 04, 2023 | $ 0.03161696 | $ 0.03520150 |
Mar 03, 2023 | $ 0.03427662 | $ 0.03873779 |
Mar 02, 2023 | $ 0.03874026 | $ 0.03894215 |
Mar 01, 2023 | $ 0.03557056 | $ 0.03799348 |
Feb 28, 2023 | $ 0.02955879 | $ 0.03629090 |
Feb 27, 2023 | $ 0.03042109 | $ 0.03178311 |
Feb 26, 2023 | $ 0.02888720 | $ 0.03402125 |
Feb 25, 2023 | $ 0.03080538 | $ 0.03302985 |
Feb 24, 2023 | $ 0.02968792 | $ 0.03297628 |
Feb 23, 2023 | $ 0.02649831 | $ 0.03059118 |
Feb 22, 2023 | $ 0.02831403 | $ 0.03359059 |
Feb 21, 2023 | $ 0.03189014 | $ 0.03461944 |
Feb 20, 2023 | $ 0.03307926 | $ 0.03974927 |
Feb 19, 2023 | $ 0.03642417 | $ 0.04069767 |
Feb 18, 2023 | $ 0.03794487 | $ 0.04174858 |
Feb 17, 2023 | $ 0.03788809 | $ 0.04112002 |
Feb 16, 2023 | $ 0.03664191 | $ 0.04584869 |
Feb 15, 2023 | $ 0.04418506 | $ 0.04689287 |
Feb 14, 2023 | $ 0.04158763 | $ 0.04201972 |
Feb 13, 2023 | $ 0.03807800 | $ 0.04225676 |
Feb 12, 2023 | $ 0.04159296 | $ 0.04633929 |
Feb 11, 2023 | $ 0.04292570 | $ 0.05001938 |
Feb 10, 2023 | $ 0.04388056 | $ 0.04518457 |
Feb 09, 2023 | $ 0.03419000 | $ 0.04807711 |
Feb 08, 2023 | $ 0.04608664 | $ 0.05128397 |
Feb 07, 2023 | $ 0.05111888 | $ 0.05917689 |
Feb 06, 2023 | $ 0.03006453 | $ 0.03445511 |
Feb 05, 2023 | $ 0.02195173 | $ 0.02525930 |
Feb 04, 2023 | $ 0.01826715 | $ 0.02112714 |
Feb 03, 2023 | $ 0.01953546 | $ 0.02115004 |
Feb 02, 2023 | $ 0.02027757 | $ 0.02217095 |
Feb 01, 2023 | $ 0.02068397 | $ 0.02560307 |
Jan 31, 2023 | $ 0.02147193 | $ 0.02422514 |
Jan 30, 2023 | $ 0.01509931 | $ 0.02084565 |
Jan 29, 2023 | $ 0.01785623 | $ 0.02074815 |
Jan 28, 2023 | $ 0.01015620 | $ 0.01123007 |
Jan 27, 2023 | $ 0.00842703 | $ 0.00958550 |
Jan 26, 2023 | $ 0.00919073 | $ 0.01039206 |
Jan 25, 2023 | $ 0.00977221 | $ 0.01167699 |
Jan 24, 2023 | $ 0.00928098 | $ 0.01243915 |
Jan 23, 2023 | $ 0.00856202 | $ 0.01218328 |
Jan 22, 2023 | $ 0.01100266 | $ 0.01281759 |
Jan 21, 2023 | $ 0.00451846 | $ 0.00518175 |
Jan 20, 2023 | $ 0.00435315 | $ 0.00489703 |
Jan 19, 2023 | $ 0.00391967 | $ 0.00399878 |
Jan 18, 2023 | $ 0.00380141 | $ 0.00437760 |
Jan 17, 2023 | $ 0.00383361 | $ 0.00421326 |
Jan 16, 2023 | $ 0.00410033 | $ 0.00472920 |
Jan 15, 2023 | $ 0.00432008 | $ 0.00474636 |
Jan 14, 2023 | $ 0.00429180 | $ 0.00549034 |
Jan 13, 2023 | $ 0.00448398 | $ 0.00498455 |
Jan 12, 2023 | $ 0.00296012 | $ 0.00305908 |
Jan 11, 2023 | $ 0.00303800 | $ 0.00307749 |
Jan 10, 2023 | $ 0.00291179 | $ 0.00305964 |
Jan 09, 2023 | $ 0.00302965 | $ 0.00311688 |
Jan 08, 2023 | $ 0.00289435 | $ 0.00293232 |
Jan 07, 2023 | $ 0.00286439 | $ 0.00302847 |
Jan 06, 2023 | $ 0.00294037 | $ 0.00302912 |
Jan 05, 2023 | $ 0.00299076 | $ 0.00315995 |
Jan 04, 2023 | $ 0.00302877 | $ 0.00309796 |
Jan 03, 2023 | $ 0.00307773 | $ 0.00328310 |
Jan 02, 2023 | $ 0.00303916 | $ 0.00315762 |
Jan 01, 2023 | $ 0.00305853 | $ 0.00309777 |
Dec 31, 2022 | $ 0.00288937 | $ 0.00301818 |
Dec 30, 2022 | $ 0.00278033 | $ 0.00286027 |
Dec 29, 2022 | $ 0.00284959 | $ 0.00333615 |
Dec 28, 2022 | $ 0.00285111 | $ 0.00300803 |
Dec 27, 2022 | $ 0.00293917 | $ 0.00306440 |
Dec 26, 2022 | $ 0.00300518 | $ 0.00323155 |
Dec 25, 2022 | $ 0.00314319 | $ 0.00379292 |
Dec 24, 2022 | $ 0.00318173 | $ 0.00348435 |
Dec 23, 2022 | $ 0.00302050 | $ 0.00360806 |
Dec 22, 2022 | $ 0.00360757 | $ 0.00411220 |
Dec 21, 2022 | $ 0.00297825 | $ 0.00310123 |
Dec 20, 2022 | $ 0.00297141 | $ 0.00330102 |
Dec 19, 2022 | $ 0.00294104 | $ 0.00346833 |
Dec 18, 2022 | $ 0.00332054 | $ 0.00378649 |
Dec 17, 2022 | $ 0.00378697 | $ 0.00417509 |
Dec 16, 2022 | $ 0.00283889 | $ 0.00337928 |
Dec 15, 2022 | $ 0.00321090 | $ 0.00357076 |
Dec 14, 2022 | $ 0.00356030 | $ 0.00383794 |
Dec 13, 2022 | $ 0.00377764 | $ 0.00396772 |
Dec 11, 2022 | $ 0.00355281 | $ 0.00394991 |
Dec 10, 2022 | $ 0.00391080 | $ 0.00432964 |
Dec 09, 2022 | $ 0.00402024 | $ 0.00424131 |
Dec 08, 2022 | $ 0.00422160 | $ 0.00428226 |
Dec 07, 2022 | $ 0.00405243 | $ 0.00453106 |
Dec 06, 2022 | $ 0.00451171 | $ 0.00481798 |
Dec 05, 2022 | $ 0.00470937 | $ 0.00535884 |
Dec 04, 2022 | $ 0.00475593 | $ 0.00489470 |
Dec 03, 2022 | $ 0.00484616 | $ 0.00500200 |
Dec 02, 2022 | $ 0.00499077 | $ 0.00519853 |
Dec 01, 2022 | $ 0.00482920 | $ 0.00521278 |
Nov 30, 2022 | $ 0.00503419 | $ 0.00534376 |
Nov 29, 2022 | $ 0.00506263 | $ 0.00708282 |
Nov 28, 2022 | $ 0.00550087 | $ 0.00579662 |
Nov 27, 2022 | $ 0.00542482 | $ 0.00549384 |
Nov 26, 2022 | $ 0.00507110 | $ 0.00529703 |
Nov 25, 2022 | $ 0.00510894 | $ 0.00535678 |
Nov 24, 2022 | $ 0.00524461 | $ 0.00552692 |
Nov 23, 2022 | $ 0.00542611 | $ 0.00588174 |
Nov 22, 2022 | $ 0.00553820 | $ 0.00573477 |
Nov 21, 2022 | $ 0.00498766 | $ 0.00617290 |
Nov 20, 2022 | $ 0.00513708 | $ 0.00613853 |
Nov 19, 2022 | $ 0.00566122 | $ 0.00735484 |
Nov 18, 2022 | $ 0.00734324 | $ 0.00782007 |
Nov 17, 2022 | $ 0.00514375 | $ 0.00529980 |
Nov 16, 2022 | $ 0.00483198 | $ 0.00571074 |
Nov 15, 2022 | $ 0.00543037 | $ 0.00550096 |
Nov 14, 2022 | $ 0.00481413 | $ 0.00510163 |
Nov 13, 2022 | $ 0.00481674 | $ 0.00573256 |
Nov 12, 2022 | $ 0.00555495 | $ 0.00574197 |
Nov 11, 2022 | $ 0.00522496 | $ 0.00655918 |
Nov 10, 2022 | $ 0.00635348 | $ 0.00646610 |
Nov 09, 2022 | $ 0.00524606 | $ 0.00712714 |
Nov 08, 2022 | $ 0.00667653 | $ 0.00802588 |
Nov 07, 2022 | $ 0.00768249 | $ 0.00820925 |
Nov 06, 2022 | $ 0.00795727 | $ 0.01020799 |
Nov 05, 2022 | $ 0.00758160 | $ 0.00829204 |
Nov 04, 2022 | $ 0.00822197 | $ 0.00907164 |
Nov 03, 2022 | $ 0.00900019 | $ 0.00940593 |
Nov 02, 2022 | $ 0.00719984 | $ 0.00775875 |
Nov 01, 2022 | $ 0.00725137 | $ 0.01035813 |
Oct 31, 2022 | $ 0.00740057 | $ 0.00867017 |
Oct 30, 2022 | $ 0.00719350 | $ 0.00760008 |
Oct 29, 2022 | $ 0.00716697 | $ 0.00800638 |
Oct 28, 2022 | $ 0.00715758 | $ 0.00752412 |
Oct 27, 2022 | $ 0.00722944 | $ 0.00795874 |
Oct 26, 2022 | $ 0.00756345 | $ 0.00789661 |
Oct 25, 2022 | $ 0.00771493 | $ 0.00865292 |
Oct 24, 2022 | $ 0.00791559 | $ 0.00879954 |
Oct 23, 2022 | $ 0.00731066 | $ 0.00773147 |
Oct 22, 2022 | $ 0.00761234 | $ 0.00819112 |
Oct 21, 2022 | $ 0.00817203 | $ 0.00863299 |
Oct 20, 2022 | $ 0.00852197 | $ 0.00957362 |
Oct 19, 2022 | $ 0.00952029 | $ 0.01034055 |
Oct 18, 2022 | $ 0.00980156 | $ 0.01152402 |
Oct 17, 2022 | $ 0.01107653 | $ 0.01259939 |
Oct 16, 2022 | $ 0.00910225 | $ 0.01034411 |
Oct 15, 2022 | $ 0.00945138 | $ 0.00990775 |
Oct 14, 2022 | $ 0.00953223 | $ 0.01076054 |
Oct 13, 2022 | $ 0.00900281 | $ 0.01063865 |
Oct 12, 2022 | $ 0.00884776 | $ 0.00929656 |
Oct 11, 2022 | $ 0.00834106 | $ 0.00914689 |
Oct 10, 2022 | $ 0.00914487 | $ 0.00988746 |
Oct 09, 2022 | $ 0.00986575 | $ 0.01043239 |
Oct 08, 2022 | $ 0.00995303 | $ 0.01101440 |
Oct 07, 2022 | $ 0.00995249 | $ 0.01037723 |
Oct 06, 2022 | $ 0.01031446 | $ 0.01279268 |
Oct 05, 2022 | $ 0.01081950 | $ 0.01228821 |
Oct 04, 2022 | $ 0.00993228 | $ 0.01139338 |
Oct 03, 2022 | $ 0.00954134 | $ 0.01043962 |
Oct 02, 2022 | $ 0.00969627 | $ 0.01101528 |
Oct 01, 2022 | $ 0.01101382 | $ 0.01122909 |
Sep 30, 2022 | $ 0.01113394 | $ 0.01202011 |
Sep 29, 2022 | $ 0.01159077 | $ 0.01214596 |
Sep 28, 2022 | $ 0.01192385 | $ 0.01266525 |
Sep 27, 2022 | $ 0.01264181 | $ 0.01409568 |
Sep 26, 2022 | $ 0.01319685 | $ 0.01409807 |
Sep 25, 2022 | $ 0.01214911 | $ 0.01335100 |
Sep 24, 2022 | $ 0.01328760 | $ 0.01489086 |
Sep 23, 2022 | $ 0.01486893 | $ 0.01615926 |
Sep 22, 2022 | $ 0.01431843 | $ 0.01478569 |
Sep 21, 2022 | $ 0.01331978 | $ 0.01532914 |
Sep 20, 2022 | $ 0.01312020 | $ 0.01431289 |
Sep 19, 2022 | $ 0.01162776 | $ 0.01297338 |
Sep 18, 2022 | $ 0.01280605 | $ 0.01356859 |
Sep 17, 2022 | $ 0.01266377 | $ 0.01317726 |
Sep 16, 2022 | $ 0.01268691 | $ 0.01391246 |
Sep 15, 2022 | $ 0.01327265 | $ 0.02294675 |
Sep 14, 2022 | $ 0.01351074 | $ 0.01421389 |
Sep 13, 2022 | $ 0.01400371 | $ 0.01518664 |
Sep 12, 2022 | $ 0.01514582 | $ 0.01578799 |
Sep 11, 2022 | $ 0.01547100 | $ 0.01628526 |
Sep 10, 2022 | $ 0.01579276 | $ 0.01755424 |
Sep 09, 2022 | $ 0.01646384 | $ 0.01762820 |
Sep 08, 2022 | $ 0.01493850 | $ 0.01545746 |
Sep 07, 2022 | $ 0.01542328 | $ 0.01592724 |
Sep 06, 2022 | $ 0.01553961 | $ 0.01719225 |
Sep 05, 2022 | $ 0.01711878 | $ 0.01839735 |
Sep 04, 2022 | $ 0.01700101 | $ 0.02008614 |
Sep 03, 2022 | $ 0.01623566 | $ 0.01900188 |
Sep 02, 2022 | $ 0.01587222 | $ 0.01607696 |
Sep 01, 2022 | $ 0.01605311 | $ 0.01709195 |
Aug 31, 2022 | $ 0.01706190 | $ 0.01753459 |
Aug 30, 2022 | $ 0.01687991 | $ 0.01836450 |
Aug 28, 2022 | $ 0.01727173 | $ 0.02049563 |
Aug 27, 2022 | $ 0.01757212 | $ 0.01807184 |
Aug 26, 2022 | $ 0.01803493 | $ 0.01963519 |
Aug 25, 2022 | $ 0.01959724 | $ 0.02123936 |
Aug 24, 2022 | $ 0.02021842 | $ 0.02132760 |
Aug 23, 2022 | $ 0.02124987 | $ 0.02249285 |
Aug 22, 2022 | $ 0.02219463 | $ 0.02406693 |
Aug 21, 2022 | $ 0.02182118 | $ 0.02284623 |
Aug 20, 2022 | $ 0.02101374 | $ 0.02447665 |
Aug 19, 2022 | $ 0.02419275 | $ 0.03037021 |
Aug 18, 2022 | $ 0.03036988 | $ 0.03257211 |
Aug 17, 2022 | $ 0.02976332 | $ 0.03103515 |
Aug 16, 2022 | $ 0.02778241 | $ 0.02868597 |
Aug 15, 2022 | $ 0.02764566 | $ 0.03436796 |
Aug 14, 2022 | $ 0.02923168 | $ 0.03001513 |
Aug 13, 2022 | $ 0.02847174 | $ 0.02994530 |
Aug 12, 2022 | $ 0.02833217 | $ 0.03013860 |
Aug 11, 2022 | $ 0.02993942 | $ 0.03192477 |
Aug 10, 2022 | $ 0.03033180 | $ 0.03256607 |
Aug 09, 2022 | $ 0.02842872 | $ 0.03099511 |
Aug 08, 2022 | $ 0.02929600 | $ 0.03390800 |
Aug 07, 2022 | $ 0.03208118 | $ 0.03755760 |
Aug 06, 2022 | $ 0.02754900 | $ 0.02988300 |
Aug 05, 2022 | $ 0.02896146 | $ 0.03001028 |
Aug 04, 2022 | $ 0.02922087 | $ 0.03126787 |
Aug 03, 2022 | $ 0.03048473 | $ 0.03949884 |
Aug 02, 2022 | $ 0.02823787 | $ 0.02866610 |
Aug 01, 2022 | $ 0.02846863 | $ 0.03053998 |
Jul 31, 2022 | $ 0.02896377 | $ 0.03206859 |
Jul 30, 2022 | $ 0.02944732 | $ 0.03082738 |
Jul 29, 2022 | $ 0.02888478 | $ 0.03308946 |
Jul 28, 2022 | $ 0.03307061 | $ 0.03459675 |
Jul 27, 2022 | $ 0.02975996 | $ 0.03051839 |
Jul 25, 2022 | $ 0.03035016 | $ 0.03195399 |
Jul 24, 2022 | $ 0.03179458 | $ 0.03655987 |
Jul 23, 2022 | $ 0.03610028 | $ 0.03894468 |
Jul 22, 2022 | $ 0.03459369 | $ 0.03950073 |
Jul 21, 2022 | $ 0.03521627 | $ 0.04062910 |
Jul 20, 2022 | $ 0.03528200 | $ 0.03948000 |
Jul 19, 2022 | $ 0.03930900 | $ 0.03991900 |
Jul 18, 2022 | $ 0.03612700 | $ 0.03798500 |
Jul 17, 2022 | $ 0.03742300 | $ 0.04765900 |
Jul 16, 2022 | $ 0.04005400 | $ 0.05698200 |
Jul 15, 2022 | $ 0.03769000 | $ 0.04877600 |
Jul 14, 2022 | $ 0.03024600 | $ 0.03454600 |
Jul 13, 2022 | $ 0.02772700 | $ 0.02825200 |
Jul 12, 2022 | $ 0.02703000 | $ 0.02957600 |
Jul 11, 2022 | $ 0.02772900 | $ 0.02925900 |
Jul 10, 2022 | $ 0.02772400 | $ 0.03322500 |
Jul 09, 2022 | $ 0.03324100 | $ 0.03322700 |
Jul 08, 2022 | $ 0.03087400 | $ 0.03296200 |
Jul 07, 2022 | $ 0.03178600 | $ 0.03521500 |
Jul 06, 2022 | $ 0.02773300 | $ 0.02975700 |
Jul 05, 2022 | $ 0.02725200 | $ 0.02832600 |
Jun 17, 2022 | $ 0.03574258 | $ 0.04094862 |
Jun 16, 2022 | $ 0.03498370 | $ 0.04554884 |
Jun 15, 2022 | $ 0.04139911 | $ 0.04145862 |
Jun 13, 2022 | $ 0.03801429 | $ 0.04627734 |
Jun 12, 2022 | $ 0.04534861 | $ 0.05134449 |
Jun 11, 2022 | $ 0.05113586 | $ 0.05577470 |
Jun 10, 2022 | $ 0.05267982 | $ 0.06116408 |
Jun 08, 2022 | $ 0.05899757 | $ 0.06528599 |
Jun 07, 2022 | $ 0.06095943 | $ 0.07839635 |
Jun 06, 2022 | $ 0.05992370 | $ 0.06579327 |
Jun 05, 2022 | $ 0.06453700 | $ 0.06473002 |
Jun 04, 2022 | $ 0.05681416 | $ 0.06265880 |
Jun 03, 2022 | $ 0.05392373 | $ 0.05549896 |
Jun 02, 2022 | $ 0.05519067 | $ 0.05852488 |
May 31, 2022 | $ 0.06018993 | $ 0.06549572 |
May 30, 2022 | $ 0.06302803 | $ 0.07689948 |
May 29, 2022 | $ 0.05779314 | $ 0.06903175 |
May 28, 2022 | $ 0.06755399 | $ 0.07267464 |
May 22, 2022 | $ 0.10676806 | $ 0.11541586 |
May 21, 2022 | $ 0.08023668 | $ 0.09907783 |
May 20, 2022 | $ 0.06881558 | $ 0.10909651 |
May 19, 2022 | $ 0.07218061 | $ 0.07789455 |
May 17, 2022 | $ 0.04367133 | $ 0.05401277 |
May 16, 2022 | $ 0.04836827 | $ 0.06282998 |
May 15, 2022 | $ 0.04482788 | $ 0.04546973 |
May 14, 2022 | $ 0.04134971 | $ 0.04499577 |
May 13, 2022 | $ 0.04381773 | $ 0.05517878 |
May 12, 2022 | $ 0.03942611 | $ 0.04831117 |
May 11, 2022 | $ 0.04749071 | $ 0.09203928 |
May 10, 2022 | $ 0.07208874 | $ 0.07891143 |
May 09, 2022 | $ 0.07360913 | $ 0.09603885 |
May 08, 2022 | $ 0.08529397 | $ 0.09409413 |
May 07, 2022 | $ 0.09238485 | $ 0.10693620 |
May 06, 2022 | $ 0.09942969 | $ 0.11788179 |
May 05, 2022 | $ 0.09220370 | $ 0.13787431 |
May 03, 2022 | $ 0.07125456 | $ 0.08954135 |
May 02, 2022 | $ 0.07091550 | $ 0.07448424 |
May 01, 2022 | $ 0.07422690 | $ 0.08158291 |
Apr 30, 2022 | $ 0.08113871 | $ 0.08175981 |
Apr 29, 2022 | $ 0.07475536 | $ 0.09691547 |
Apr 28, 2022 | $ 0.09654109 | $ 0.11097149 |
Apr 27, 2022 | $ 0.11079910 | $ 0.11600130 |
Apr 26, 2022 | $ 0.11482420 | $ 0.13240947 |
Apr 24, 2022 | $ 0.15086331 | $ 0.16073046 |
Apr 23, 2022 | $ 0.13063097 | $ 0.13447526 |
Apr 21, 2022 | $ 0.13310721 | $ 0.15425205 |
Apr 20, 2022 | $ 0.15136591 | $ 0.16459769 |
Apr 19, 2022 | $ 0.14640522 | $ 0.15041085 |
Apr 18, 2022 | $ 0.14607768 | $ 0.15765736 |
Apr 17, 2022 | $ 0.15636265 | $ 0.17523078 |
Apr 16, 2022 | $ 0.14032911 | $ 0.14044567 |
Apr 10, 2022 | $ 0.17128438 | $ 0.17450984 |
Apr 09, 2022 | $ 0.16746569 | $ 0.18491650 |
Apr 08, 2022 | $ 0.17235147 | $ 0.21128769 |
Apr 07, 2022 | $ 0.21128769 | $ 0.22626758 |
Apr 06, 2022 | $ 0.19206239 | $ 0.22908771 |
Apr 05, 2022 | $ 0.21144577 | $ 0.22856066 |
Apr 04, 2022 | $ 0.22116620 | $ 0.24925082 |
Apr 03, 2022 | $ 0.24849188 | $ 0.26505587 |
Apr 02, 2022 | $ 0.25596077 | $ 0.31900128 |
Apr 01, 2022 | $ 0.24788814 | $ 0.25854171 |
Mar 31, 2022 | $ 0.25816322 | $ 0.28021748 |
Mar 30, 2022 | $ 0.25768070 | $ 0.33607651 |
Mar 29, 2022 | $ 0.33607651 | $ 0.35989564 |
Mar 28, 2022 | $ 0.22462342 | $ 0.23398216 |
Mar 27, 2022 | $ 0.23095805 | $ 0.25335730 |
Mar 26, 2022 | $ 0.24976344 | $ 0.26979133 |
Mar 25, 2022 | $ 0.26207188 | $ 0.32608094 |
Mar 24, 2022 | $ 0.24874972 | $ 0.29433036 |
Mar 23, 2022 | $ 0.19703041 | $ 0.20766952 |
Mar 22, 2022 | $ 0.20005089 | $ 0.20945190 |
Mar 21, 2022 | $ 0.20058255 | $ 0.23215406 |
Mar 20, 2022 | $ 0.22463507 | $ 0.24856802 |
Mar 19, 2022 | $ 0.24683387 | $ 0.26386434 |
Mar 18, 2022 | $ 0.23650155 | $ 0.26203155 |
Mar 17, 2022 | $ 0.26167515 | $ 0.27215604 |
Mar 16, 2022 | $ 0.25104521 | $ 0.26128575 |
Mar 15, 2022 | $ 0.26074912 | $ 0.27935286 |
Mar 14, 2022 | $ 0.27924187 | $ 0.28395747 |
Mar 13, 2022 | $ 0.28350234 | $ 0.30476389 |
Mar 12, 2022 | $ 0.30455745 | $ 0.30999776 |
Mar 11, 2022 | $ 0.30977020 | $ 0.31486094 |
Mar 10, 2022 | $ 0.31397532 | $ 0.31651353 |
Mar 09, 2022 | $ 0.31527118 | $ 0.32577796 |
Mar 08, 2022 | $ 0.32378299 | $ 0.32661118 |
Mar 07, 2022 | $ 0.32640368 | $ 0.35090967 |
Mar 06, 2022 | $ 0.33996428 | $ 0.34116580 |
Mar 05, 2022 | $ 0.33967345 | $ 0.34462231 |
Mar 04, 2022 | $ 0.34402314 | $ 0.35328894 |
Mar 03, 2022 | $ 0.34363401 | $ 0.36557619 |
Mar 02, 2022 | $ 0.36215302 | $ 0.37274324 |
Mar 01, 2022 | $ 0.36950254 | $ 0.37636036 |
Feb 28, 2022 | $ 0.36896055 | $ 0.37184708 |
Feb 27, 2022 | $ 0.36000874 | $ 0.37049184 |
Feb 26, 2022 | $ 0.36799516 | $ 0.40180289 |
Feb 25, 2022 | $ 0.38547634 | $ 0.38626285 |
Feb 24, 2022 | $ 0.37673978 | $ 0.41638557 |
Feb 23, 2022 | $ 0.41561661 | $ 0.44284296 |
Feb 21, 2022 | $ 0.44164831 | $ 0.50246998 |
Feb 20, 2022 | $ 0.49584454 | $ 0.50266603 |
Feb 19, 2022 | $ 0.46624447 | $ 0.46774206 |
Feb 18, 2022 | $ 0.46418617 | $ 0.47950210 |
Feb 17, 2022 | $ 0.47691090 | $ 0.51089463 |
Feb 16, 2022 | $ 0.51003025 | $ 0.51175663 |
Feb 15, 2022 | $ 0.51033300 | $ 0.50856900 |
Feb 14, 2022 | $ 0.50782547 | $ 0.51305534 |
Feb 13, 2022 | $ 0.51156534 | $ 0.52851046 |
Feb 12, 2022 | $ 0.52461563 | $ 0.56216890 |
Feb 11, 2022 | $ 0.51510595 | $ 0.52902104 |
Feb 10, 2022 | $ 0.52811332 | $ 0.53434149 |
Feb 09, 2022 | $ 0.52577942 | $ 0.52882924 |
Feb 08, 2022 | $ 0.52252490 | $ 0.54783121 |
Feb 07, 2022 | $ 0.53844577 | $ 0.54312073 |
Feb 06, 2022 | $ 0.50780704 | $ 0.51356318 |
Feb 05, 2022 | $ 0.51254865 | $ 0.52091638 |
Feb 04, 2022 | $ 0.50786232 | $ 0.51411893 |
Feb 03, 2022 | $ 0.50673833 | $ 0.51463112 |
Feb 02, 2022 | $ 0.49685712 | $ 0.49964255 |
Feb 01, 2022 | $ 0.47504090 | $ 0.51109687 |
Jan 31, 2022 | $ 0.50996039 | $ 0.51042043 |
Jan 30, 2022 | $ 0.48960153 | $ 0.49334135 |
Jan 29, 2022 | $ 0.48981512 | $ 0.49308800 |
Jan 28, 2022 | $ 0.48187979 | $ 0.49475915 |
Jan 27, 2022 | $ 0.48967345 | $ 0.49515307 |
Jan 26, 2022 | $ 0.45500026 | $ 0.48873590 |
Jan 25, 2022 | $ 0.48800263 | $ 0.49414931 |
Jan 24, 2022 | $ 0.49316289 | $ 0.52466341 |
Jan 23, 2022 | $ 0.52153437 | $ 0.52359808 |
Jan 22, 2022 | $ 0.51460409 | $ 0.53802176 |
Jan 21, 2022 | $ 0.53632002 | $ 0.63326428 |
Jan 20, 2022 | $ 0.62978649 | $ 0.65947030 |
Jan 19, 2022 | $ 0.63847587 | $ 0.65792419 |
Jan 18, 2022 | $ 0.65746357 | $ 0.69155373 |
Jan 17, 2022 | $ 0.68796190 | $ 0.75138059 |
Jan 16, 2022 | $ 0.75075801 | $ 0.75344431 |
Jan 15, 2022 | $ 0.75132364 | $ 0.83397974 |
Jan 14, 2022 | $ 0.79942852 | $ 0.79973875 |
Jan 13, 2022 | $ 0.74064297 | $ 0.75024915 |
Jan 12, 2022 | $ 0.67391700 | $ 0.67874776 |
Jan 11, 2022 | $ 0.66296685 | $ 0.69402635 |
Jan 10, 2022 | $ 0.68676847 | $ 0.73398453 |
Jan 09, 2022 | $ 0.73359200 | $ 0.74642195 |
Jan 08, 2022 | $ 0.73897913 | $ 0.80823229 |
Jan 07, 2022 | $ 0.79867055 | $ 0.82698671 |
Jan 06, 2022 | $ 0.82651803 | $ 0.86950485 |
Jan 05, 2022 | $ 0.86680917 | $ 0.88216765 |
Jan 04, 2022 | $ 0.87181715 | $ 0.89423780 |
Jan 03, 2022 | $ 0.89039249 | $ 0.91075647 |
Jan 02, 2022 | $ 0.90855217 | $ 0.97906508 |
Jan 01, 2022 | $ 0.96839423 | $ 0.99809994 |
Dec 31, 2021 | $ 0.97685074 | $ 1.0089126 |
Dec 30, 2021 | $ 0.92141072 | $ 0.93963526 |
Dec 29, 2021 | $ 0.93530496 | $ 0.95182268 |
Dec 28, 2021 | $ 0.93554483 | $ 1.0279025 |
Dec 27, 2021 | $ 1.0238606 | $ 1.0762369 |
Dec 26, 2021 | $ 1.0708595 | $ 1.0797886 |
Dec 25, 2021 | $ 1.0748353 | $ 1.0975309 |
Dec 24, 2021 | $ 1.0934768 | $ 1.1292423 |
Dec 23, 2021 | $ 1.1245702 | $ 1.1328720 |
Dec 22, 2021 | $ 1.1046757 | $ 1.1446601 |
Dec 21, 2021 | $ 1.1411574 | $ 1.2001263 |
Dec 20, 2021 | $ 1.1692828 | $ 1.1892096 |
Dec 19, 2021 | $ 1.1788543 | $ 1.1927139 |
Dec 18, 2021 | $ 1.1831223 | $ 1.2317605 |
Dec 17, 2021 | $ 1.2278707 | $ 1.2603205 |
Dec 16, 2021 | $ 1.2562425 | $ 1.3472041 |
Dec 15, 2021 | $ 1.3353516 | $ 1.4420328 |
Dec 14, 2021 | $ 1.4254322 | $ 1.4665190 |
Dec 13, 2021 | $ 1.3701704 | $ 1.4096950 |
Dec 12, 2021 | $ 1.3781880 | $ 1.4087305 |
Dec 11, 2021 | $ 1.3978617 | $ 1.4349562 |
Dec 10, 2021 | $ 1.3871514 | $ 1.4759319 |
Dec 09, 2021 | $ 1.4370892 | $ 1.4697501 |
Dec 08, 2021 | $ 1.4646223 | $ 1.5476164 |
Dec 07, 2021 | $ 1.5429097 | $ 1.6163834 |
Dec 06, 2021 | $ 1.6030561 | $ 1.6595185 |
Dec 05, 2021 | $ 1.6585274 | $ 1.6862401 |
Dec 04, 2021 | $ 1.6752840 | $ 1.8444394 |
Dec 03, 2021 | $ 1.7372667 | $ 1.8198979 |
Dec 02, 2021 | $ 1.8063685 | $ 1.8764465 |
Dec 01, 2021 | $ 1.8569055 | $ 1.8693566 |
Nov 30, 2021 | $ 1.8315345 | $ 1.8628153 |
Nov 29, 2021 | $ 1.7672013 | $ 1.8896830 |
Nov 28, 2021 | $ 1.8137801 | $ 1.8860895 |
Nov 27, 2021 | $ 1.7907527 | $ 1.8533277 |
Nov 26, 2021 | $ 1.7691573 | $ 1.8471665 |
Nov 25, 2021 | $ 1.8281118 | $ 1.9150433 |
Nov 24, 2021 | $ 1.8634340 | $ 1.9562418 |
Nov 23, 2021 | $ 1.9483251 | $ 1.9724652 |
Nov 22, 2021 | $ 1.9491470 | $ 2.0685091 |
Nov 21, 2021 | $ 2.0687144 | $ 2.6250032 |
Nov 20, 2021 | $ 2.4002212 | $ 2.4029753 |
Nov 19, 2021 | $ 2.3182919 | $ 2.3798463 |
Nov 18, 2021 | $ 1.8863549 | $ 2.0579972 |
Nov 17, 2021 | $ 2.0126831 | $ 2.1912624 |
Nov 16, 2021 | $ 2.1799630 | $ 2.4057571 |
Nov 15, 2021 | $ 2.3635553 | $ 2.4950894 |
Nov 14, 2021 | $ 2.4186952 | $ 2.4210215 |
Nov 13, 2021 | $ 2.2621275 | $ 2.5412305 |
Nov 12, 2021 | $ 2.5164649 | $ 2.9235804 |
Nov 11, 2021 | $ 2.9134280 | $ 3.2298912 |
Nov 10, 2021 | $ 2.9307723 | $ 3.2308808 |
Nov 09, 2021 | $ 2.6525968 | $ 2.9603693 |
Nov 08, 2021 | $ 2.4264930 | $ 2.7147265 |
Nov 07, 2021 | $ 2.3370179 | $ 2.4380679 |
Nov 06, 2021 | $ 2.3823727 | $ 2.7071018 |
Nov 05, 2021 | $ 2.1560589 | $ 2.2062442 |
Nov 04, 2021 | $ 2.0989111 | $ 2.4879818 |
Nov 03, 2021 | $ 2.1538164 | $ 2.1792501 |
Nov 02, 2021 | $ 2.0071427 | $ 2.0322794 |
Nov 01, 2021 | $ 1.9374319 | $ 2.0321636 |
Oct 31, 2021 | $ 1.9906268 | $ 2.0230177 |
Oct 30, 2021 | $ 1.9997521 | $ 2.1769227 |
Oct 29, 2021 | $ 2.1714317 | $ 2.1782394 |
Oct 27, 2021 | $ 2.1313691 | $ 2.2321023 |
Oct 26, 2021 | $ 2.2100710 | $ 2.4311910 |
Oct 24, 2021 | $ 2.3287346 | $ 2.5303855 |
Oct 23, 2021 | $ 2.4982189 | $ 2.5393008 |
Oct 22, 2021 | $ 2.3645621 | $ 2.7430815 |
Oct 21, 2021 | $ 2.5766028 | $ 2.6012173 |
Oct 20, 2021 | $ 2.5070060 | $ 2.5371248 |
Oct 19, 2021 | $ 2.4848570 | $ 2.5767052 |
Oct 18, 2021 | $ 2.3135670 | $ 2.5487920 |
Oct 17, 2021 | $ 2.1368540 | $ 2.4781457 |
Oct 16, 2021 | $ 2.4548861 | $ 2.6510094 |
Oct 15, 2021 | $ 2.4453783 | $ 2.8329991 |
Oct 14, 2021 | $ 2.8086393 | $ 3.0910152 |
Oct 13, 2021 | $ 3.0518216 | $ 3.2110565 |
Oct 12, 2021 | $ 2.6952692 | $ 2.8005278 |
Oct 11, 2021 | $ 2.4782138 | $ 2.6276233 |
Oct 09, 2021 | $ 2.5950515 | $ 2.8155012 |
Oct 08, 2021 | $ 2.6793332 | $ 2.9600231 |
Oct 07, 2021 | $ 2.8013703 | $ 2.9598612 |
Oct 06, 2021 | $ 2.9214954 | $ 3.0604393 |
Oct 05, 2021 | $ 3.0475386 | $ 3.2097568 |
Oct 04, 2021 | $ 2.6530407 | $ 2.9957534 |
Oct 03, 2021 | $ 2.9360833 | $ 3.0258671 |
Oct 02, 2021 | $ 2.9626351 | $ 4.0680716 |
Oct 01, 2021 | $ 3.7082518 | $ 3.7287951 |
Sep 30, 2021 | $ 3.7009076 | $ 4.0882160 |
Sep 29, 2021 | $ 3.2972482 | $ 3.2980011 |
Sep 28, 2021 | $ 3.1445243 | $ 3.6352986 |
Sep 27, 2021 | $ 3.1218201 | $ 3.2610207 |
Sep 26, 2021 | $ 3.1595499 | $ 3.4763903 |
Sep 25, 2021 | $ 3.4303404 | $ 4.1877481 |
Sep 24, 2021 | $ 4.1534431 | $ 4.4882397 |
Sep 23, 2021 | $ 4.4805670 | $ 4.5693276 |
We will update this as soon as possible. If you like to help, you can contact us.