			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dione	DIONE	$ 0.005166	-1.98 %	$ 0.005317	$ 0.005123	$ 969.69K

Dione DIONE

Last price

$ 0.005166

-1.98 %

24 high

$ 0.005317

24 low

$ 0.005123

24 volume

$ 969.69K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Dione DIONE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.005270031,143,135	$ 0.005488480.00467235	$ 0.00467235	$ 1,143,135
Dec 19, 2024	$ 0.005305291,097,540	$ 0.005364300.00491511	$ 0.00491511	$ 1,097,540
Dec 18, 2024	$ 0.005363211,072,581	$ 0.006007880.00532800	$ 0.00532800	$ 1,072,581
Dec 17, 2024	$ 0.005974851,147,346	$ 0.006256980.00580229	$ 0.00580229	$ 1,147,346
Dec 16, 2024	$ 0.006087621,185,198	$ 0.006354130.00601169	$ 0.00601169	$ 1,185,198
Dec 15, 2024	$ 0.006241301,041,590	$ 0.006480240.00608661	$ 0.00608661	$ 1,041,590
Dec 14, 2024	$ 0.00641468848,203	$ 0.006491290.00614043	$ 0.00614043	$ 848,203
Dec 13, 2024	$ 0.00638483515,317	$ 0.006641410.00626571	$ 0.00626571	$ 515,317
Dec 12, 2024	$ 0.00653723846,421	$ 0.007290490.00629550	$ 0.00629550	$ 846,421
Dec 11, 2024	$ 0.00715249684,863	$ 0.007233680.00673403	$ 0.00673403	$ 684,863
Dec 10, 2024	$ 0.00706343526,801	$ 0.007743000.00675790	$ 0.00675790	$ 526,801
Dec 09, 2024	$ 0.00694155854,628	$ 0.007821630.00642381	$ 0.00642381	$ 854,628
Dec 08, 2024	$ 0.00768579420,078	$ 0.008054940.00764621	$ 0.00764621	$ 420,078
Dec 07, 2024	$ 0.00803226521,178	$ 0.008408960.00800679	$ 0.00800679	$ 521,178
Dec 06, 2024	$ 0.00815837527,001	$ 0.008493320.00786381	$ 0.00786381	$ 527,001
Dec 05, 2024	$ 0.00808168684,966	$ 0.008752150.00799273	$ 0.00799273	$ 684,966
Dec 04, 2024	$ 0.00839729970,890	$ 0.008593030.00768033	$ 0.00768033	$ 970,890
Dec 03, 2024	$ 0.00768933983,521	$ 0.007774810.00697551	$ 0.00697551	$ 983,521
Dec 02, 2024	$ 0.00697933752,246	$ 0.007583570.00674890	$ 0.00674890	$ 752,246
Dec 01, 2024	$ 0.00740406639,859	$ 0.007872060.00702225	$ 0.00702225	$ 639,859
Nov 30, 2024	$ 0.00762638710,304	$ 0.007858660.00674145	$ 0.00674145	$ 710,304
Nov 29, 2024	$ 0.00674359530,292	$ 0.006886100.00625721	$ 0.00625721	$ 530,292
Nov 28, 2024	$ 0.00641587365,191	$ 0.006721090.00625642	$ 0.00625642	$ 365,191
Nov 27, 2024	$ 0.00657604472,481	$ 0.006686380.00583455	$ 0.00583455	$ 472,481
Nov 26, 2024	$ 0.00583845504,756	$ 0.006321660.00570902	$ 0.00570902	$ 504,756
Nov 25, 2024	$ 0.00573705708,512	$ 0.006489240.00510035	$ 0.00510035	$ 708,512
Nov 24, 2024	$ 0.00526827401,178	$ 0.005624300.00499028	$ 0.00499028	$ 401,178
Nov 23, 2024	$ 0.00545675625,548	$ 0.005727720.00431957	$ 0.00431957	$ 625,548
Nov 22, 2024	$ 0.00451447330,144	$ 0.005551380.00445908	$ 0.00445908	$ 330,144
Nov 21, 2024	$ 0.00535519452,582	$ 0.005867470.00492113	$ 0.00492113	$ 452,582

We will update this as soon as possible. If you like to help, you can contact us.