BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.004270 | +3.83 % | $ 0.004287 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00411156 | $ 0.00420846 |
| Dec 19, 2024 | $ 0.00419343 | $ 0.00435446 |
| Dec 18, 2024 | $ 0.00412521 | $ 0.00478386 |
| Dec 17, 2024 | $ 0.00465894 | $ 0.00480195 |
| Dec 16, 2024 | $ 0.00458417 | $ 0.00491792 |
| Dec 15, 2024 | $ 0.00481489 | $ 0.00513323 |
| Dec 14, 2024 | $ 0.00500941 | $ 0.00532529 |
| Dec 13, 2024 | $ 0.00494565 | $ 0.00582326 |
| Dec 12, 2024 | $ 0.00507666 | $ 0.00570133 |
| Dec 11, 2024 | $ 0.00477000 | $ 0.00491907 |
| Dec 10, 2024 | $ 0.00473918 | $ 0.00609843 |
| Dec 09, 2024 | $ 0.00585389 | $ 0.00621954 |
| Dec 08, 2024 | $ 0.00478423 | $ 0.00710242 |
| Dec 07, 2024 | $ 0.00614321 | $ 0.00737100 |
| Dec 06, 2024 | $ 0.00377265 | $ 0.00383118 |
| Dec 05, 2024 | $ 0.00375587 | $ 0.00422561 |
| Dec 04, 2024 | $ 0.00390817 | $ 0.00392527 |
| Dec 03, 2024 | $ 0.00388914 | $ 0.00404258 |
| Dec 02, 2024 | $ 0.00373157 | $ 0.00386679 |
| Dec 01, 2024 | $ 0.00362292 | $ 0.00374552 |
| Nov 30, 2024 | $ 0.00366221 | $ 0.00367152 |
| Nov 29, 2024 | $ 0.00313911 | $ 0.00314331 |
| Nov 28, 2024 | $ 0.00282086 | $ 0.00302266 |
| Nov 27, 2024 | $ 0.00202768 | $ 0.00259022 |
| Nov 26, 2024 | $ 0.00251782 | $ 0.00263812 |
| Nov 25, 2024 | $ 0.00262009 | $ 0.00304462 |
| Nov 24, 2024 | $ 0.00244076 | $ 0.00260466 |
| Nov 23, 2024 | $ 0.00247789 | $ 0.00275669 |
| Nov 22, 2024 | $ 0.00217215 | $ 0.00235188 |
| Nov 21, 2024 | $ 0.00229635 | $ 0.00233288 |
We will update this as soon as possible. If you like to help, you can contact us.
