BTC/USD$ 54,299
BTC/EUR€ 49,017
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,425
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.81K
$ 20.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.001481 | +0.35 % | $ 0.001482 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00147596 | $ 0.00151942 |
| Sep 06, 2024 | $ 0.00151395 | $ 0.00161916 |
| Sep 05, 2024 | $ 0.00161710 | $ 0.00167047 |
| Sep 04, 2024 | $ 0.00167047 | $ 0.00175682 |
| Sep 03, 2024 | $ 0.00175013 | $ 0.00199020 |
| Sep 02, 2024 | $ 0.00195633 | $ 0.00264500 |
| Sep 01, 2024 | $ 0.00256420 | $ 0.00284926 |
| Aug 31, 2024 | $ 0.00264643 | $ 0.00310235 |
| Aug 30, 2024 | $ 0.00227075 | $ 0.00305896 |
| Aug 29, 2024 | $ 0.00180151 | $ 0.00187776 |
| Aug 28, 2024 | $ 0.00179361 | $ 0.00183676 |
| Aug 27, 2024 | $ 0.00183123 | $ 0.00189522 |
| Aug 26, 2024 | $ 0.00185673 | $ 0.00200909 |
| Aug 25, 2024 | $ 0.00199303 | $ 0.00201081 |
| Aug 24, 2024 | $ 0.00193535 | $ 0.00206907 |
| Aug 23, 2024 | $ 0.00204189 | $ 0.00211647 |
| Aug 22, 2024 | $ 0.00209340 | $ 0.00210870 |
| Aug 21, 2024 | $ 0.00193026 | $ 0.00277719 |
| Aug 20, 2024 | $ 0.00275474 | $ 0.00275646 |
| Aug 19, 2024 | $ 0.00182940 | $ 0.00186269 |
| Aug 18, 2024 | $ 0.00183334 | $ 0.00190549 |
| Aug 17, 2024 | $ 0.00188004 | $ 0.00190548 |
| Aug 16, 2024 | $ 0.00188804 | $ 0.00199604 |
| Aug 15, 2024 | $ 0.00193861 | $ 0.00209161 |
| Aug 14, 2024 | $ 0.00204623 | $ 0.00215947 |
| Aug 13, 2024 | $ 0.00215877 | $ 0.00222817 |
| Aug 12, 2024 | $ 0.00221363 | $ 0.00228733 |
| Aug 11, 2024 | $ 0.00227202 | $ 0.00245380 |
| Aug 10, 2024 | $ 0.00227044 | $ 0.00243512 |
| Aug 09, 2024 | $ 0.00240963 | $ 0.00253862 |
| Aug 08, 2024 | $ 0.00252113 | $ 0.00253892 |
We will update this as soon as possible. If you like to help, you can contact us.
