BTC/USD
$ 99,177  0.88%
BTC/EUR
€ 95,247  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,138  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.01B
Altcoin volume
$ 47.32B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Doland Tremp

TREMP

$ 0.215850 +20.94 % $ 0.253816 $ 0.176657 $ 4.26M
Doland-tremp

Doland Tremp TREMP

Last price
$ 0.215850
%
+20.94 %
24 high
$ 0.253816
24 low
$ 0.176657
24 volume
# Coins
Market cap
Doland Tremp TREMP historical data
Date Close 24 high 24 low volume
Jan 05, 2025 $ 0.17842454 $ 0.20177406 $ 0.15856466 $ 2,744,007
Jan 04, 2025 $ 0.19828069 $ 0.20959837 $ 0.14488052 $ 5,174,348
Jan 03, 2025 $ 0.14544362 $ 0.15665708 $ 0.11663948 $ 2,650,726
Jan 02, 2025 $ 0.11813789 $ 0.12195826 $ 0.10661839 $ 2,370,498
Jan 01, 2025 $ 0.10744492 $ 0.12002481 $ 0.08807381 $ 1,494,019
Dec 31, 2024 $ 0.08809374 $ 0.09679887 $ 0.08689134 $ 1,430,569
Dec 30, 2024 $ 0.08909481 $ 0.09637594 $ 0.08772786 $ 1,521,461
Dec 29, 2024 $ 0.09100673 $ 0.09834200 $ 0.09033838 $ 1,110,536
Dec 28, 2024 $ 0.09605075 $ 0.10298799 $ 0.09252728 $ 1,210,405
Dec 27, 2024 $ 0.09679057 $ 0.10692398 $ 0.09591697 $ 1,689,344
Dec 26, 2024 $ 0.09727229 $ 0.10256508 $ 0.09217581 $ 1,605,735
Dec 25, 2024 $ 0.09797185 $ 0.11258778 $ 0.09668203 $ 1,693,655
Dec 24, 2024 $ 0.10922020 $ 0.11137212 $ 0.09636530 $ 2,108,757
Dec 23, 2024 $ 0.09914466 $ 0.10433060 $ 0.08233269 $ 2,053,485
Dec 22, 2024 $ 0.08321321 $ 0.08815519 $ 0.08037074 $ 1,629,287
Dec 21, 2024 $ 0.08464163 $ 0.09610624 $ 0.08388134 $ 2,230,037
Dec 20, 2024 $ 0.08863746 $ 0.09122799 $ 0.07546409 $ 3,386,580
Dec 19, 2024 $ 0.08225291 $ 0.08513241 $ 0.07530910 $ 3,016,717
Dec 18, 2024 $ 0.07762121 $ 0.09247213 $ 0.07685676 $ 2,343,846
Dec 17, 2024 $ 0.09122979 $ 0.09414857 $ 0.08911757 $ 2,303,632
Dec 16, 2024 $ 0.09015709 $ 0.10475436 $ 0.08721349 $ 2,431,078
Dec 15, 2024 $ 0.10094341 $ 0.10194165 $ 0.09422927 $ 1,843,860
Dec 14, 2024 $ 0.09740885 $ 0.10810306 $ 0.09585898 $ 2,040,352
Dec 13, 2024 $ 0.10329979 $ 0.11334965 $ 0.10079942 $ 2,521,478
Dec 12, 2024 $ 0.11370090 $ 0.12529896 $ 0.10885194 $ 2,849,086
Dec 11, 2024 $ 0.11877211 $ 0.12172947 $ 0.10283005 $ 3,186,640
Dec 10, 2024 $ 0.10750648 $ 0.10905118 $ 0.09203883 $ 4,254,338
Dec 09, 2024 $ 0.10471963 $ 0.12429538 $ 0.09406678 $ 3,123,157
Dec 08, 2024 $ 0.12063649 $ 0.14798971 $ 0.11977041 $ 3,389,580
Dec 07, 2024 $ 0.12974134 $ 0.13043894 $ 0.08950246 $ 4,737,735
Dec 06, 2024 $ 0.09089351 $ 0.09204526 $ 0.08243761 $ 1,960,182

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more