Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Doland Tremp |
TREMP |
$ 0.215850 | +20.94 % | $ 0.253816 |
Date | Close | 24 high |
---|---|---|
Jan 05, 2025 | $ 0.17842454 | $ 0.20177406 |
Jan 04, 2025 | $ 0.19828069 | $ 0.20959837 |
Jan 03, 2025 | $ 0.14544362 | $ 0.15665708 |
Jan 02, 2025 | $ 0.11813789 | $ 0.12195826 |
Jan 01, 2025 | $ 0.10744492 | $ 0.12002481 |
Dec 31, 2024 | $ 0.08809374 | $ 0.09679887 |
Dec 30, 2024 | $ 0.08909481 | $ 0.09637594 |
Dec 29, 2024 | $ 0.09100673 | $ 0.09834200 |
Dec 28, 2024 | $ 0.09605075 | $ 0.10298799 |
Dec 27, 2024 | $ 0.09679057 | $ 0.10692398 |
Dec 26, 2024 | $ 0.09727229 | $ 0.10256508 |
Dec 25, 2024 | $ 0.09797185 | $ 0.11258778 |
Dec 24, 2024 | $ 0.10922020 | $ 0.11137212 |
Dec 23, 2024 | $ 0.09914466 | $ 0.10433060 |
Dec 22, 2024 | $ 0.08321321 | $ 0.08815519 |
Dec 21, 2024 | $ 0.08464163 | $ 0.09610624 |
Dec 20, 2024 | $ 0.08863746 | $ 0.09122799 |
Dec 19, 2024 | $ 0.08225291 | $ 0.08513241 |
Dec 18, 2024 | $ 0.07762121 | $ 0.09247213 |
Dec 17, 2024 | $ 0.09122979 | $ 0.09414857 |
Dec 16, 2024 | $ 0.09015709 | $ 0.10475436 |
Dec 15, 2024 | $ 0.10094341 | $ 0.10194165 |
Dec 14, 2024 | $ 0.09740885 | $ 0.10810306 |
Dec 13, 2024 | $ 0.10329979 | $ 0.11334965 |
Dec 12, 2024 | $ 0.11370090 | $ 0.12529896 |
Dec 11, 2024 | $ 0.11877211 | $ 0.12172947 |
Dec 10, 2024 | $ 0.10750648 | $ 0.10905118 |
Dec 09, 2024 | $ 0.10471963 | $ 0.12429538 |
Dec 08, 2024 | $ 0.12063649 | $ 0.14798971 |
Dec 07, 2024 | $ 0.12974134 | $ 0.13043894 |
Dec 06, 2024 | $ 0.09089351 | $ 0.09204526 |
We will update this as soon as possible. If you like to help, you can contact us.