			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Doland Tremp	TREMP	$ 0.087472	-2.11 %	$ 0.096106	$ 0.085848	$ 2.74M

Doland Tremp TREMP

Last price

$ 0.087472

-2.11 %

24 high

$ 0.096106

24 low

$ 0.085848

24 volume

$ 2.74M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Doland Tremp TREMP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.088637463,386,580	$ 0.091227990.07546409	$ 0.07546409	$ 3,386,580
Dec 19, 2024	$ 0.082252913,016,717	$ 0.085132410.07530910	$ 0.07530910	$ 3,016,717
Dec 18, 2024	$ 0.077621212,343,846	$ 0.092472130.07685676	$ 0.07685676	$ 2,343,846
Dec 17, 2024	$ 0.091229792,303,632	$ 0.094148570.08911757	$ 0.08911757	$ 2,303,632
Dec 16, 2024	$ 0.090157092,431,078	$ 0.104754360.08721349	$ 0.08721349	$ 2,431,078
Dec 15, 2024	$ 0.100943411,843,860	$ 0.101941650.09422927	$ 0.09422927	$ 1,843,860
Dec 14, 2024	$ 0.097408852,040,352	$ 0.108103060.09585898	$ 0.09585898	$ 2,040,352
Dec 13, 2024	$ 0.103299792,521,478	$ 0.113349650.10079942	$ 0.10079942	$ 2,521,478
Dec 12, 2024	$ 0.113700902,849,086	$ 0.125298960.10885194	$ 0.10885194	$ 2,849,086
Dec 11, 2024	$ 0.118772113,186,640	$ 0.121729470.10283005	$ 0.10283005	$ 3,186,640
Dec 10, 2024	$ 0.107506484,254,338	$ 0.109051180.09203883	$ 0.09203883	$ 4,254,338
Dec 09, 2024	$ 0.104719633,123,157	$ 0.124295380.09406678	$ 0.09406678	$ 3,123,157
Dec 08, 2024	$ 0.120636493,389,580	$ 0.147989710.11977041	$ 0.11977041	$ 3,389,580
Dec 07, 2024	$ 0.129741344,737,735	$ 0.130438940.08950246	$ 0.08950246	$ 4,737,735
Dec 06, 2024	$ 0.090893511,960,182	$ 0.092045260.08243761	$ 0.08243761	$ 1,960,182
Dec 05, 2024	$ 0.082544861,726,820	$ 0.088819800.07561438	$ 0.07561438	$ 1,726,820
Dec 04, 2024	$ 0.07849653932,711	$ 0.083961190.07228587	$ 0.07228587	$ 932,711
Dec 03, 2024	$ 0.072576461,713,892	$ 0.074991960.06864737	$ 0.06864737	$ 1,713,892
Dec 02, 2024	$ 0.070151871,122,517	$ 0.076116560.06803024	$ 0.06803024	$ 1,122,517
Dec 01, 2024	$ 0.07556729813,430	$ 0.080149130.06906722	$ 0.06906722	$ 813,430
Nov 30, 2024	$ 0.07461291330,043	$ 0.077763340.07187967	$ 0.07187967	$ 330,043
Nov 29, 2024	$ 0.07609397936,737	$ 0.082610560.07159226	$ 0.07159226	$ 936,737
Nov 28, 2024	$ 0.07214262359,311	$ 0.085346810.07082456	$ 0.07082456	$ 359,311
Nov 27, 2024	$ 0.08528948361,131	$ 0.086236950.07320846	$ 0.07320846	$ 361,131
Nov 26, 2024	$ 0.07350226413,354	$ 0.081638700.07341593	$ 0.07341593	$ 413,354
Nov 25, 2024	$ 0.07887149428,862	$ 0.086899240.07840353	$ 0.07840353	$ 428,862
Nov 24, 2024	$ 0.08678474440,096	$ 0.090495790.08183805	$ 0.08183805	$ 440,096
Nov 23, 2024	$ 0.087666421,303,543	$ 0.108802060.08025127	$ 0.08025127	$ 1,303,543
Nov 22, 2024	$ 0.082283062,649,623	$ 0.086502500.07849407	$ 0.07849407	$ 2,649,623
Nov 21, 2024	$ 0.086576282,494,856	$ 0.093623240.08386816	$ 0.08386816	$ 2,494,856
Nov 20, 2024	$ 0.084610552,321,153	$ 0.094982630.08181936	$ 0.08181936	$ 2,321,153
Nov 19, 2024	$ 0.094235012,641,718	$ 0.105994640.08971283	$ 0.08971283	$ 2,641,718
Nov 18, 2024	$ 0.104921033,004,747	$ 0.121273020.10379940	$ 0.10379940	$ 3,004,747
Nov 17, 2024	$ 0.121093522,986,523	$ 0.133336510.11180048	$ 0.11180048	$ 2,986,523
Nov 16, 2024	$ 0.119288452,663,188	$ 0.136016940.11629167	$ 0.11629167	$ 2,663,188
Nov 15, 2024	$ 0.134119923,991,562	$ 0.137713260.10760629	$ 0.10760629	$ 3,991,562
Nov 14, 2024	$ 0.120822503,568,916	$ 0.150088860.11744590	$ 0.11744590	$ 3,568,916
Nov 13, 2024	$ 0.121140434,269,542	$ 0.133580780.10752426	$ 0.10752426	$ 4,269,542
Nov 12, 2024	$ 0.123080463,676,383	$ 0.148883280.11904363	$ 0.11904363	$ 3,676,383
Nov 11, 2024	$ 0.135640045,321,118	$ 0.146061650.10200301	$ 0.10200301	$ 5,321,118
Nov 10, 2024	$ 0.118586494,342,969	$ 0.135941120.10804879	$ 0.10804879	$ 4,342,969
Nov 09, 2024	$ 0.108978893,973,487	$ 0.139819370.08817287	$ 0.08817287	$ 3,973,487
Nov 08, 2024	$ 0.099815303,323,462	$ 0.126681590.09631066	$ 0.09631066	$ 3,323,462
Nov 07, 2024	$ 0.111192644,089,637	$ 0.176054670.10660623	$ 0.10660623	$ 4,089,637
Nov 06, 2024	$ 0.1633433610,582,479	$ 0.445410720.14459382	$ 0.14459382	$ 10,582,479
Nov 05, 2024	$ 0.342324325,499,846	$ 0.354584730.27852803	$ 0.27852803	$ 5,499,846
Nov 04, 2024	$ 0.293159614,100,147	$ 0.340502580.27535756	$ 0.27535756	$ 4,100,147
Nov 03, 2024	$ 0.278041573,196,120	$ 0.299096860.26103746	$ 0.26103746	$ 3,196,120
Nov 02, 2024	$ 0.266823002,494,125	$ 0.338994950.26660149	$ 0.26660149	$ 2,494,125
Nov 01, 2024	$ 0.337126053,940,224	$ 0.370580330.31381797	$ 0.31381797	$ 3,940,224
Oct 31, 2024	$ 0.351234323,751,631	$ 0.430603520.33648374	$ 0.33648374	$ 3,751,631
Oct 30, 2024	$ 0.424898545,618,279	$ 0.435499800.35618113	$ 0.35618113	$ 5,618,279
Oct 29, 2024	$ 0.395285575,022,851	$ 0.459186220.37743540	$ 0.37743540	$ 5,022,851
Oct 28, 2024	$ 0.398594795,227,109	$ 0.423218750.31103082	$ 0.31103082	$ 5,227,109
Oct 27, 2024	$ 0.329680872,134,013	$ 0.329865580.29157675	$ 0.29157675	$ 2,134,013
Oct 26, 2024	$ 0.296173593,319,653	$ 0.339475510.28588946	$ 0.28588946	$ 3,319,653
Oct 25, 2024	$ 0.305117243,611,613	$ 0.346122990.26853829	$ 0.26853829	$ 3,611,613
Oct 24, 2024	$ 0.277818122,876,751	$ 0.307762330.25741900	$ 0.25741900	$ 2,876,751
Oct 23, 2024	$ 0.280074452,851,905	$ 0.313004420.25557829	$ 0.25557829	$ 2,851,905
Oct 22, 2024	$ 0.311145723,031,350	$ 0.340658210.28570540	$ 0.28570540	$ 3,031,350
Oct 21, 2024	$ 0.313456422,600,498	$ 0.354901490.30950712	$ 0.30950712	$ 2,600,498
Oct 20, 2024	$ 0.351188682,385,432	$ 0.351504730.28753472	$ 0.28753472	$ 2,385,432
Oct 19, 2024	$ 0.288982292,504,060	$ 0.342480340.28651551	$ 0.28651551	$ 2,504,060
Oct 18, 2024	$ 0.335897942,420,618	$ 0.384275480.33400333	$ 0.33400333	$ 2,420,618
Oct 17, 2024	$ 0.349898642,417,370	$ 0.377758490.33726025	$ 0.33726025	$ 2,417,370
Oct 16, 2024	$ 0.368308944,104,768	$ 0.397202920.29023056	$ 0.29023056	$ 4,104,768
Oct 15, 2024	$ 0.312322314,012,049	$ 0.338475810.26780498	$ 0.26780498	$ 4,012,049
Oct 14, 2024	$ 0.311034972,872,151	$ 0.361611580.30387343	$ 0.30387343	$ 2,872,151
Oct 13, 2024	$ 0.345702111,982,194	$ 0.359298960.31135624	$ 0.31135624	$ 1,982,194
Oct 12, 2024	$ 0.347862652,421,621	$ 0.415454830.33347236	$ 0.33347236	$ 2,421,621
Oct 11, 2024	$ 0.381166962,282,706	$ 0.394701920.36033366	$ 0.36033366	$ 2,282,706
Oct 10, 2024	$ 0.359991852,488,775	$ 0.370516530.31245974	$ 0.31245974	$ 2,488,775
Oct 09, 2024	$ 0.315453352,433,049	$ 0.399308530.30960132	$ 0.30960132	$ 2,433,049
Oct 08, 2024	$ 0.362786893,604,331	$ 0.428604070.29900339	$ 0.29900339	$ 3,604,331
Oct 07, 2024	$ 0.310170352,814,236	$ 0.383897690.30622457	$ 0.30622457	$ 2,814,236
Oct 06, 2024	$ 0.345318442,931,974	$ 0.395773110.27142732	$ 0.27142732	$ 2,931,974
Oct 05, 2024	$ 0.273302372,583,818	$ 0.319932620.22830301	$ 0.22830301	$ 2,583,818
Oct 04, 2024	$ 0.235845152,946,159	$ 0.291676950.19485356	$ 0.19485356	$ 2,946,159
Oct 03, 2024	$ 0.202745902,747,715	$ 0.213691900.17166165	$ 0.17166165	$ 2,747,715
Oct 02, 2024	$ 0.186614232,836,762	$ 0.211402720.17847324	$ 0.17847324	$ 2,836,762
Oct 01, 2024	$ 0.195902543,519,214	$ 0.214179250.16329714	$ 0.16329714	$ 3,519,214
Sep 30, 2024	$ 0.164000862,161,634	$ 0.179319260.15786170	$ 0.15786170	$ 2,161,634
Sep 29, 2024	$ 0.172869171,836,342	$ 0.179477860.14851276	$ 0.14851276	$ 1,836,342
Sep 28, 2024	$ 0.155948671,780,054	$ 0.172935210.15441677	$ 0.15441677	$ 1,780,054
Sep 27, 2024	$ 0.163126892,513,339	$ 0.192742940.16039921	$ 0.16039921	$ 2,513,339
Sep 26, 2024	$ 0.167489562,846,742	$ 0.178102740.13831750	$ 0.13831750	$ 2,846,742
Sep 25, 2024	$ 0.138711642,103,491	$ 0.148421680.13387735	$ 0.13387735	$ 2,103,491
Sep 24, 2024	$ 0.146549492,156,598	$ 0.151440830.12722992	$ 0.12722992	$ 2,156,598
Sep 23, 2024	$ 0.134888712,192,970	$ 0.143699990.12815191	$ 0.12815191	$ 2,192,970
Sep 22, 2024	$ 0.134469281,789,540	$ 0.135690450.12223306	$ 0.12223306	$ 1,789,540
Sep 21, 2024	$ 0.134843841,769,410	$ 0.138428660.12288040	$ 0.12288040	$ 1,769,410
Sep 20, 2024	$ 0.126480702,158,063	$ 0.134783950.12236744	$ 0.12236744	$ 2,158,063
Sep 19, 2024	$ 0.129099242,585,399	$ 0.136082270.12435795	$ 0.12435795	$ 2,585,399
Sep 18, 2024	$ 0.130126772,059,242	$ 0.134526640.12179886	$ 0.12179886	$ 2,059,242
Sep 17, 2024	$ 0.124563891,908,322	$ 0.132111610.11721005	$ 0.11721005	$ 1,908,322
Sep 16, 2024	$ 0.119420702,031,914	$ 0.132972090.11600031	$ 0.11600031	$ 2,031,914
Sep 15, 2024	$ 0.131017381,663,084	$ 0.134620270.12267752	$ 0.12267752	$ 1,663,084
Sep 14, 2024	$ 0.128256461,934,342	$ 0.132070470.12193231	$ 0.12193231	$ 1,934,342
Sep 13, 2024	$ 0.130812042,544,704	$ 0.133742720.11486125	$ 0.11486125	$ 2,544,704
Sep 12, 2024	$ 0.126460452,345,938	$ 0.141470790.11809083	$ 0.11809083	$ 2,345,938
Sep 11, 2024	$ 0.137579502,961,110	$ 0.195813830.13123091	$ 0.13123091	$ 2,961,110
Sep 10, 2024	$ 0.194962892,772,183	$ 0.201750560.17235908	$ 0.17235908	$ 2,772,183
Sep 09, 2024	$ 0.181701662,627,912	$ 0.211937040.17506001	$ 0.17506001	$ 2,627,912
Sep 08, 2024	$ 0.204719822,487,403	$ 0.207062390.15792376	$ 0.15792376	$ 2,487,403
Sep 07, 2024	$ 0.164997672,706,608	$ 0.171021340.15001781	$ 0.15001781	$ 2,706,608
Sep 06, 2024	$ 0.151445292,805,871	$ 0.164805800.14272353	$ 0.14272353	$ 2,805,871
Sep 05, 2024	$ 0.152986352,293,575	$ 0.179472850.15219042	$ 0.15219042	$ 2,293,575
Sep 04, 2024	$ 0.177679313,219,993	$ 0.183641280.14628537	$ 0.14628537	$ 3,219,993
Sep 03, 2024	$ 0.153647842,466,849	$ 0.191868670.14522366	$ 0.14522366	$ 2,466,849
Sep 02, 2024	$ 0.149175922,487,687	$ 0.158198340.12540738	$ 0.12540738	$ 2,487,687
Sep 01, 2024	$ 0.127850401,742,750	$ 0.145044250.12079218	$ 0.12079218	$ 1,742,750
Aug 31, 2024	$ 0.126302571,768,413	$ 0.129874230.12022009	$ 0.12022009	$ 1,768,413
Aug 30, 2024	$ 0.125215752,371,262	$ 0.130861100.11874012	$ 0.11874012	$ 2,371,262
Aug 29, 2024	$ 0.129527362,309,924	$ 0.144694700.12690231	$ 0.12690231	$ 2,309,924
Aug 28, 2024	$ 0.139551883,057,333	$ 0.145646720.12767290	$ 0.12767290	$ 3,057,333
Aug 27, 2024	$ 0.135358052,473,523	$ 0.165993930.12773901	$ 0.12773901	$ 2,473,523
Aug 26, 2024	$ 0.155880062,437,499	$ 0.180025670.15271515	$ 0.15271515	$ 2,437,499
Aug 25, 2024	$ 0.173120152,871,815	$ 0.191843450.14935181	$ 0.14935181	$ 2,871,815
Aug 24, 2024	$ 0.160961523,043,692	$ 0.176330610.13995976	$ 0.13995976	$ 3,043,692
Aug 23, 2024	$ 0.142588912,693,677	$ 0.145807900.12334686	$ 0.12334686	$ 2,693,677
Aug 22, 2024	$ 0.132075772,413,218	$ 0.144636020.12470181	$ 0.12470181	$ 2,413,218
Aug 21, 2024	$ 0.129373082,270,195	$ 0.141967430.11999651	$ 0.11999651	$ 2,270,195
Aug 20, 2024	$ 0.124043372,123,453	$ 0.148992440.12225070	$ 0.12225070	$ 2,123,453
Aug 19, 2024	$ 0.130437472,542,168	$ 0.141667290.12073700	$ 0.12073700	$ 2,542,168
Aug 18, 2024	$ 0.130013932,441,314	$ 0.136502710.11053081	$ 0.11053081	$ 2,441,314
Aug 17, 2024	$ 0.113010162,252,881	$ 0.118189050.10222274	$ 0.10222274	$ 2,252,881
Aug 16, 2024	$ 0.108911372,707,986	$ 0.136639260.10824076	$ 0.10824076	$ 2,707,986
Aug 15, 2024	$ 0.131760102,915,477	$ 0.146485300.12757882	$ 0.12757882	$ 2,915,477
Aug 14, 2024	$ 0.141516782,842,174	$ 0.169979830.13852476	$ 0.13852476	$ 2,842,174
Aug 13, 2024	$ 0.166875353,372,656	$ 0.205029690.15972614	$ 0.15972614	$ 3,372,656
Aug 12, 2024	$ 0.209164894,381,472	$ 0.220529170.15321181	$ 0.15321181	$ 4,381,472
Aug 11, 2024	$ 0.155970452,543,800	$ 0.196131270.15467857	$ 0.15467857	$ 2,543,800
Aug 10, 2024	$ 0.176571262,692,885	$ 0.187197830.16808574	$ 0.16808574	$ 2,692,885
Aug 09, 2024	$ 0.182319873,593,034	$ 0.211368480.16574025	$ 0.16574025	$ 3,593,034
Aug 08, 2024	$ 0.210823523,315,072	$ 0.231401430.18972500	$ 0.18972500	$ 3,315,072
Aug 07, 2024	$ 0.195951182,989,660	$ 0.248302650.19259115	$ 0.19259115	$ 2,989,660
Aug 06, 2024	$ 0.216465774,596,762	$ 0.246568250.19338966	$ 0.19338966	$ 4,596,762
Aug 05, 2024	$ 0.196408374,034,791	$ 0.250966680.13268649	$ 0.13268649	$ 4,034,791
Aug 04, 2024	$ 0.229546423,433,551	$ 0.266847180.21356494	$ 0.21356494	$ 3,433,551
Aug 03, 2024	$ 0.248697323,933,162	$ 0.278052740.23344751	$ 0.23344751	$ 3,933,162
Aug 02, 2024	$ 0.275693843,629,744	$ 0.317013600.26906998	$ 0.26906998	$ 3,629,744
Aug 01, 2024	$ 0.310370254,074,607	$ 0.322050870.28121947	$ 0.28121947	$ 4,074,607
Jul 31, 2024	$ 0.311265683,186,543	$ 0.353637320.30773503	$ 0.30773503	$ 3,186,543
Jul 30, 2024	$ 0.345866743,495,991	$ 0.370402030.33190620	$ 0.33190620	$ 3,495,991
Jul 29, 2024	$ 0.353979593,423,292	$ 0.404347220.34814406	$ 0.34814406	$ 3,423,292
Jul 28, 2024	$ 0.380464794,110,134	$ 0.419717290.36309648	$ 0.36309648	$ 4,110,134
Jul 27, 2024	$ 0.417325144,355,651	$ 0.579488840.41302030	$ 0.41302030	$ 4,355,651
Jul 26, 2024	$ 0.494147534,641,792	$ 0.500116470.40743709	$ 0.40743709	$ 4,641,792
Jul 25, 2024	$ 0.431158805,377,176	$ 0.463920860.40098432	$ 0.40098432	$ 5,377,176
Jul 24, 2024	$ 0.455353628,430,818	$ 0.493794240.42987436	$ 0.42987436	$ 8,430,818
Jul 23, 2024	$ 0.432648161,052,745	$ 0.452715560.42904944	$ 0.42904944	$ 1,052,745
Jul 22, 2024	$ 0.445503861,169,065	$ 0.496564980.42615662	$ 0.42615662	$ 1,169,065
Jul 21, 2024	$ 0.492116503,377,236	$ 0.608853080.42135615	$ 0.42135615	$ 3,377,236
Jul 20, 2024	$ 0.439949242,578,300	$ 0.457587370.42365888	$ 0.42365888	$ 2,578,300

We will update this as soon as possible. If you like to help, you can contact us.