BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.004072 | +2.49 % | $ 0.004269 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00397269 | $ 0.00418217 |
| Dec 19, 2024 | $ 0.00417610 | $ 0.00489058 |
| Dec 18, 2024 | $ 0.00402175 | $ 0.00441917 |
| Dec 17, 2024 | $ 0.00420038 | $ 0.00425518 |
| Dec 16, 2024 | $ 0.00424854 | $ 0.00426909 |
| Dec 15, 2024 | $ 0.00426333 | $ 0.00486059 |
| Dec 14, 2024 | $ 0.00478484 | $ 0.03121529 |
| Dec 13, 2024 | $ 0.03119091 | $ 0.03206320 |
| Dec 12, 2024 | $ 0.00417110 | $ 0.00441343 |
| Dec 11, 2024 | $ 0.00439548 | $ 0.00440934 |
| Dec 10, 2024 | $ 0.00405399 | $ 0.00460918 |
| Dec 09, 2024 | $ 0.00449854 | $ 0.00550006 |
| Dec 08, 2024 | $ 0.00472546 | $ 0.00505738 |
| Dec 07, 2024 | $ 0.00497228 | $ 0.00503680 |
| Dec 06, 2024 | $ 0.00495804 | $ 0.00506025 |
| Dec 05, 2024 | $ 0.00471604 | $ 0.00519748 |
| Dec 04, 2024 | $ 0.00503090 | $ 0.00514483 |
| Dec 03, 2024 | $ 0.00496461 | $ 0.00500403 |
| Dec 02, 2024 | $ 0.00441814 | $ 0.00481152 |
| Dec 01, 2024 | $ 0.00419635 | $ 0.00449997 |
| Nov 30, 2024 | $ 0.00439191 | $ 0.00439532 |
| Nov 29, 2024 | $ 0.00428221 | $ 0.00429066 |
| Nov 28, 2024 | $ 0.00409263 | $ 0.00422467 |
| Nov 27, 2024 | $ 0.00420504 | $ 0.00436439 |
| Nov 26, 2024 | $ 0.00435713 | $ 0.00500893 |
| Nov 25, 2024 | $ 0.00471155 | $ 0.00474519 |
| Nov 24, 2024 | $ 0.00404966 | $ 0.00529176 |
| Nov 23, 2024 | $ 0.00499692 | $ 0.00550938 |
| Nov 22, 2024 | $ 0.00440578 | $ 0.00441041 |
| Nov 21, 2024 | $ 0.00424496 | $ 0.00455721 |
We will update this as soon as possible. If you like to help, you can contact us.
