BTC/USD$ 54,346
BTC/EUR€ 49,058
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dusk network |
DUSK |
$ 0.201661 | +2.01 % | $ 0.201667 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.19769510 | $ 0.20499788 |
| Sep 06, 2024 | $ 0.19968321 | $ 0.21543114 |
| Sep 05, 2024 | $ 0.21299427 | $ 0.22503467 |
| Sep 04, 2024 | $ 0.22503467 | $ 0.24008343 |
| Sep 03, 2024 | $ 0.22880636 | $ 0.24595414 |
| Sep 02, 2024 | $ 0.24127862 | $ 0.24232148 |
| Sep 01, 2024 | $ 0.20393594 | $ 0.21930400 |
| Aug 31, 2024 | $ 0.20612594 | $ 0.21752470 |
| Aug 30, 2024 | $ 0.21681478 | $ 0.22712126 |
| Aug 29, 2024 | $ 0.21978123 | $ 0.22883430 |
| Aug 28, 2024 | $ 0.20205443 | $ 0.21273795 |
| Aug 27, 2024 | $ 0.20178851 | $ 0.22198436 |
| Aug 26, 2024 | $ 0.20878925 | $ 0.22749676 |
| Aug 25, 2024 | $ 0.22545398 | $ 0.22991783 |
| Aug 24, 2024 | $ 0.22902817 | $ 0.23615692 |
| Aug 23, 2024 | $ 0.22535995 | $ 0.22734512 |
| Aug 22, 2024 | $ 0.21940386 | $ 0.21976958 |
| Aug 21, 2024 | $ 0.20969484 | $ 0.21105622 |
| Aug 20, 2024 | $ 0.19943556 | $ 0.20551693 |
| Aug 19, 2024 | $ 0.18960964 | $ 0.19059039 |
| Aug 18, 2024 | $ 0.18408121 | $ 0.19277016 |
| Aug 17, 2024 | $ 0.17949403 | $ 0.18169983 |
| Aug 16, 2024 | $ 0.17089135 | $ 0.17851680 |
| Aug 15, 2024 | $ 0.17627168 | $ 0.18802129 |
| Aug 14, 2024 | $ 0.18437717 | $ 0.19662753 |
| Aug 13, 2024 | $ 0.19483104 | $ 0.19918192 |
| Aug 12, 2024 | $ 0.19539376 | $ 0.19927743 |
| Aug 11, 2024 | $ 0.18220210 | $ 0.20218515 |
| Aug 10, 2024 | $ 0.19352803 | $ 0.19507918 |
| Aug 09, 2024 | $ 0.18984839 | $ 0.19659917 |
| Aug 08, 2024 | $ 0.19513234 | $ 0.19688777 |
| Aug 07, 2024 | $ 0.17348521 | $ 0.18949518 |
| Aug 06, 2024 | $ 0.18363051 | $ 0.19367820 |
| Aug 05, 2024 | $ 0.17190121 | $ 0.18034785 |
| Aug 04, 2024 | $ 0.17848757 | $ 0.19140604 |
| Aug 03, 2024 | $ 0.18543648 | $ 0.20206031 |
| Aug 02, 2024 | $ 0.19678971 | $ 0.21764205 |
| Aug 01, 2024 | $ 0.21659186 | $ 0.22372645 |
| Jul 31, 2024 | $ 0.22211174 | $ 0.23799175 |
| Jul 30, 2024 | $ 0.22760657 | $ 0.23602412 |
| Jul 29, 2024 | $ 0.22981274 | $ 0.24313380 |
| Jul 28, 2024 | $ 0.23166496 | $ 0.23800659 |
| Jul 27, 2024 | $ 0.23581390 | $ 0.24096686 |
| Jul 26, 2024 | $ 0.23606341 | $ 0.23668257 |
| Jul 25, 2024 | $ 0.22843790 | $ 0.23246990 |
| Jul 24, 2024 | $ 0.22863975 | $ 0.24154972 |
| Jul 23, 2024 | $ 0.23915736 | $ 0.26267453 |
| Jul 22, 2024 | $ 0.25545949 | $ 0.28759216 |
| Jul 21, 2024 | $ 0.28528221 | $ 0.28789868 |
| Jul 20, 2024 | $ 0.27769312 | $ 0.28224684 |
| Jul 19, 2024 | $ 0.27978928 | $ 0.28201140 |
| Jul 18, 2024 | $ 0.27509601 | $ 0.28805259 |
| Jul 17, 2024 | $ 0.27685710 | $ 0.29749621 |
| Jul 16, 2024 | $ 0.28785742 | $ 0.28948391 |
| Jul 15, 2024 | $ 0.27662707 | $ 0.27687537 |
| Jul 14, 2024 | $ 0.25469487 | $ 0.25636616 |
| Jul 13, 2024 | $ 0.24813016 | $ 0.25334112 |
| Jul 12, 2024 | $ 0.24507636 | $ 0.24524805 |
| Jul 11, 2024 | $ 0.23735301 | $ 0.25446766 |
| Jul 10, 2024 | $ 0.24518629 | $ 0.25697851 |
| Jul 09, 2024 | $ 0.23823332 | $ 0.23936963 |
| Jul 08, 2024 | $ 0.23252104 | $ 0.24408232 |
| Jul 07, 2024 | $ 0.22427001 | $ 0.23925721 |
| Jul 06, 2024 | $ 0.23897986 | $ 0.24332107 |
| Jul 05, 2024 | $ 0.22563649 | $ 0.23398821 |
| Jul 04, 2024 | $ 0.23352046 | $ 0.26279361 |
| Jul 03, 2024 | $ 0.26099918 | $ 0.29078056 |
| Jul 02, 2024 | $ 0.28892412 | $ 0.29970323 |
| Jul 01, 2024 | $ 0.29247386 | $ 0.30225982 |
| Jun 30, 2024 | $ 0.29621889 | $ 0.30057532 |
| Jun 29, 2024 | $ 0.28021623 | $ 0.28948590 |
| Jun 28, 2024 | $ 0.28530369 | $ 0.30331038 |
| Jun 27, 2024 | $ 0.29274864 | $ 0.30953849 |
| Jun 26, 2024 | $ 0.30015558 | $ 0.32703175 |
| Jun 25, 2024 | $ 0.31828534 | $ 0.32347337 |
| Jun 24, 2024 | $ 0.29983078 | $ 0.30105153 |
| Jun 23, 2024 | $ 0.28903411 | $ 0.30400001 |
| Jun 22, 2024 | $ 0.29845337 | $ 0.31739332 |
| Jun 21, 2024 | $ 0.31220194 | $ 0.31753097 |
| Jun 20, 2024 | $ 0.30549221 | $ 0.33185398 |
| Jun 19, 2024 | $ 0.31350948 | $ 0.31951918 |
| Jun 18, 2024 | $ 0.30183586 | $ 0.31924361 |
| Jun 17, 2024 | $ 0.31742610 | $ 0.34169782 |
| Jun 16, 2024 | $ 0.33667213 | $ 0.34654006 |
| Jun 15, 2024 | $ 0.34263631 | $ 0.35833514 |
| Jun 14, 2024 | $ 0.35470272 | $ 0.39284278 |
| Jun 13, 2024 | $ 0.37918734 | $ 0.41864023 |
| Jun 12, 2024 | $ 0.41807877 | $ 0.48266938 |
| Jun 11, 2024 | $ 0.43212766 | $ 0.47909842 |
| Jun 10, 2024 | $ 0.47054244 | $ 0.51403109 |
| Jun 09, 2024 | $ 0.49566767 | $ 0.49781269 |
| Jun 08, 2024 | $ 0.44956924 | $ 0.45541948 |
| Jun 07, 2024 | $ 0.41582421 | $ 0.43896136 |
| Jun 06, 2024 | $ 0.43202650 | $ 0.45510461 |
| Jun 05, 2024 | $ 0.44866840 | $ 0.46402706 |
| Jun 04, 2024 | $ 0.46161245 | $ 0.50022606 |
| Jun 03, 2024 | $ 0.44193264 | $ 0.44381379 |
| Jun 02, 2024 | $ 0.42675230 | $ 0.46060621 |
| Jun 01, 2024 | $ 0.44407188 | $ 0.47981421 |
| May 31, 2024 | $ 0.44996651 | $ 0.47847208 |
| May 30, 2024 | $ 0.44602854 | $ 0.46943788 |
| May 29, 2024 | $ 0.40314240 | $ 0.43303006 |
| May 28, 2024 | $ 0.38891721 | $ 0.44021050 |
| May 27, 2024 | $ 0.40585501 | $ 0.43018693 |
| May 26, 2024 | $ 0.41921672 | $ 0.43117018 |
| May 25, 2024 | $ 0.42705105 | $ 0.43159905 |
| May 24, 2024 | $ 0.38036529 | $ 0.38415865 |
| May 23, 2024 | $ 0.34189760 | $ 0.35720599 |
| May 22, 2024 | $ 0.35393229 | $ 0.37051780 |
| May 21, 2024 | $ 0.36993682 | $ 0.38210274 |
| May 20, 2024 | $ 0.36138052 | $ 0.36346963 |
| May 19, 2024 | $ 0.34063725 | $ 0.36485834 |
| May 18, 2024 | $ 0.34893310 | $ 0.36167746 |
| May 17, 2024 | $ 0.32955000 | $ 0.34608171 |
| May 16, 2024 | $ 0.30831669 | $ 0.31575903 |
| May 15, 2024 | $ 0.31196191 | $ 0.31637833 |
| May 14, 2024 | $ 0.28430756 | $ 0.30097480 |
| May 13, 2024 | $ 0.29997089 | $ 0.31321759 |
| May 12, 2024 | $ 0.30751093 | $ 0.31745415 |
| May 11, 2024 | $ 0.31355017 | $ 0.32589586 |
| May 10, 2024 | $ 0.31912267 | $ 0.34503986 |
| May 09, 2024 | $ 0.33679596 | $ 0.34028607 |
| May 08, 2024 | $ 0.32442133 | $ 0.34632496 |
| May 07, 2024 | $ 0.32508499 | $ 0.34648337 |
| May 06, 2024 | $ 0.33156441 | $ 0.35536562 |
| May 05, 2024 | $ 0.34039453 | $ 0.34692103 |
| May 04, 2024 | $ 0.33808300 | $ 0.35512622 |
| May 03, 2024 | $ 0.33894381 | $ 0.34139640 |
| May 02, 2024 | $ 0.31039243 | $ 0.31667160 |
| May 01, 2024 | $ 0.30199783 | $ 0.30888379 |
| Apr 30, 2024 | $ 0.30265248 | $ 0.33430040 |
| Apr 29, 2024 | $ 0.32941324 | $ 0.33786952 |
| Apr 28, 2024 | $ 0.33381049 | $ 0.34706231 |
| Apr 27, 2024 | $ 0.33388165 | $ 0.34134139 |
| Apr 26, 2024 | $ 0.33449256 | $ 0.34694449 |
| Apr 25, 2024 | $ 0.34500233 | $ 0.35838944 |
| Apr 24, 2024 | $ 0.35475812 | $ 0.39367847 |
| Apr 23, 2024 | $ 0.38363389 | $ 0.39961166 |
| Apr 22, 2024 | $ 0.39628509 | $ 0.40841156 |
| Apr 21, 2024 | $ 0.39053863 | $ 0.40513543 |
| Apr 20, 2024 | $ 0.40335583 | $ 0.40733001 |
| Apr 19, 2024 | $ 0.38053461 | $ 0.39376704 |
| Apr 18, 2024 | $ 0.37501412 | $ 0.37860089 |
| Apr 17, 2024 | $ 0.34492610 | $ 0.36349593 |
| Apr 16, 2024 | $ 0.36026376 | $ 0.37596736 |
| Apr 15, 2024 | $ 0.36081566 | $ 0.40489140 |
| Apr 14, 2024 | $ 0.37981697 | $ 0.38342353 |
| Apr 13, 2024 | $ 0.32227732 | $ 0.38438381 |
| Apr 12, 2024 | $ 0.37090385 | $ 0.46460769 |
| Apr 11, 2024 | $ 0.45180455 | $ 0.46971522 |
| Apr 10, 2024 | $ 0.45382165 | $ 0.47057819 |
| Apr 09, 2024 | $ 0.46687858 | $ 0.51977959 |
| Apr 08, 2024 | $ 0.51476160 | $ 0.54187901 |
| Apr 07, 2024 | $ 0.50311976 | $ 0.52930069 |
| Apr 06, 2024 | $ 0.48946342 | $ 0.49730423 |
| Apr 05, 2024 | $ 0.47528084 | $ 0.49639784 |
| Apr 04, 2024 | $ 0.49297129 | $ 0.51192105 |
| Apr 03, 2024 | $ 0.48478748 | $ 0.51411795 |
| Apr 02, 2024 | $ 0.49262657 | $ 0.53401711 |
| Apr 01, 2024 | $ 0.53377882 | $ 0.59051412 |
| Mar 31, 2024 | $ 0.57280630 | $ 0.59851677 |
| Mar 30, 2024 | $ 0.55618216 | $ 0.59552562 |
| Mar 29, 2024 | $ 0.56940863 | $ 0.61320791 |
| Mar 28, 2024 | $ 0.60363221 | $ 0.68513634 |
| Mar 27, 2024 | $ 0.63806762 | $ 0.68343504 |
| Mar 26, 2024 | $ 0.61656647 | $ 0.65330980 |
| Mar 25, 2024 | $ 0.56720538 | $ 0.59884913 |
| Mar 24, 2024 | $ 0.44535063 | $ 0.47710850 |
| Mar 23, 2024 | $ 0.42996309 | $ 0.44114404 |
| Mar 22, 2024 | $ 0.38534828 | $ 0.44177014 |
| Mar 21, 2024 | $ 0.41071580 | $ 0.49158415 |
| Mar 20, 2024 | $ 0.32740733 | $ 0.32971682 |
| Mar 19, 2024 | $ 0.28492077 | $ 0.32149768 |
| Mar 18, 2024 | $ 0.31760869 | $ 0.34864394 |
| Mar 17, 2024 | $ 0.34372769 | $ 0.34984773 |
| Mar 16, 2024 | $ 0.33657117 | $ 0.39870833 |
| Mar 15, 2024 | $ 0.37648324 | $ 0.41425512 |
| Mar 14, 2024 | $ 0.40967460 | $ 0.43117661 |
| Mar 13, 2024 | $ 0.42277510 | $ 0.44644924 |
| Mar 12, 2024 | $ 0.39464956 | $ 0.39756712 |
| Mar 11, 2024 | $ 0.38674772 | $ 0.38680993 |
| Mar 10, 2024 | $ 0.36295641 | $ 0.37361024 |
| Mar 09, 2024 | $ 0.35801695 | $ 0.37904186 |
| Mar 08, 2024 | $ 0.34345128 | $ 0.34596045 |
| Mar 07, 2024 | $ 0.33154209 | $ 0.34797371 |
| Mar 06, 2024 | $ 0.31467570 | $ 0.31787547 |
| Mar 05, 2024 | $ 0.29085815 | $ 0.34024378 |
| Mar 04, 2024 | $ 0.33522357 | $ 0.36133350 |
| Mar 03, 2024 | $ 0.33340365 | $ 0.35660353 |
| Mar 02, 2024 | $ 0.34983899 | $ 0.35161924 |
| Mar 01, 2024 | $ 0.33860835 | $ 0.34233133 |
| Feb 29, 2024 | $ 0.32129993 | $ 0.33257202 |
| Feb 28, 2024 | $ 0.31193633 | $ 0.32762488 |
| Feb 27, 2024 | $ 0.31896522 | $ 0.32005284 |
| Feb 26, 2024 | $ 0.31182526 | $ 0.31343991 |
| Feb 25, 2024 | $ 0.30443742 | $ 0.30784822 |
| Feb 24, 2024 | $ 0.29012881 | $ 0.29579471 |
| Feb 23, 2024 | $ 0.28774474 | $ 0.29630845 |
| Feb 22, 2024 | $ 0.28894527 | $ 0.30397839 |
| Feb 21, 2024 | $ 0.27801474 | $ 0.28069762 |
| Feb 20, 2024 | $ 0.27930636 | $ 0.29871488 |
| Feb 19, 2024 | $ 0.29528959 | $ 0.30824001 |
| Feb 18, 2024 | $ 0.30242924 | $ 0.30343621 |
| Feb 17, 2024 | $ 0.29713004 | $ 0.30920068 |
| Feb 16, 2024 | $ 0.30919476 | $ 0.33388551 |
| Feb 15, 2024 | $ 0.33151581 | $ 0.34437888 |
| Feb 14, 2024 | $ 0.34267737 | $ 0.35805964 |
| Feb 13, 2024 | $ 0.34293633 | $ 0.35596324 |
| Feb 12, 2024 | $ 0.32458413 | $ 0.32650126 |
| Feb 11, 2024 | $ 0.30557793 | $ 0.31389864 |
| Feb 10, 2024 | $ 0.30864921 | $ 0.32033398 |
| Feb 09, 2024 | $ 0.31144306 | $ 0.32626849 |
| Feb 08, 2024 | $ 0.30812211 | $ 0.31839618 |
| Feb 07, 2024 | $ 0.30941234 | $ 0.32518892 |
| Feb 06, 2024 | $ 0.31365007 | $ 0.33166634 |
| Feb 05, 2024 | $ 0.29589408 | $ 0.30793795 |
| Feb 04, 2024 | $ 0.27648592 | $ 0.28854627 |
| Feb 03, 2024 | $ 0.28634093 | $ 0.28936842 |
| Feb 02, 2024 | $ 0.26634337 | $ 0.28384313 |
| Feb 01, 2024 | $ 0.24778763 | $ 0.25418342 |
| Jan 31, 2024 | $ 0.24784156 | $ 0.26581173 |
| Jan 30, 2024 | $ 0.26205098 | $ 0.26630441 |
| Jan 29, 2024 | $ 0.25692656 | $ 0.27858416 |
| Jan 28, 2024 | $ 0.26438889 | $ 0.28909138 |
| Jan 27, 2024 | $ 0.27249370 | $ 0.29912962 |
| Jan 26, 2024 | $ 0.27850677 | $ 0.29521866 |
| Jan 25, 2024 | $ 0.23616112 | $ 0.27099126 |
| Jan 24, 2024 | $ 0.23734842 | $ 0.25652840 |
| Jan 23, 2024 | $ 0.19874177 | $ 0.19978509 |
| Jan 22, 2024 | $ 0.18961609 | $ 0.20460326 |
| Jan 21, 2024 | $ 0.20212297 | $ 0.22488358 |
| Jan 20, 2024 | $ 0.18904669 | $ 0.19200154 |
| Jan 19, 2024 | $ 0.18190370 | $ 0.18835461 |
| Jan 18, 2024 | $ 0.18219289 | $ 0.19324306 |
| Jan 17, 2024 | $ 0.18951618 | $ 0.19594624 |
| Jan 16, 2024 | $ 0.18476549 | $ 0.18898456 |
| Jan 15, 2024 | $ 0.18353489 | $ 0.19196502 |
| Jan 14, 2024 | $ 0.18096998 | $ 0.20032805 |
| Jan 13, 2024 | $ 0.17415315 | $ 0.17850195 |
| Jan 12, 2024 | $ 0.16912682 | $ 0.18398770 |
| Jan 11, 2024 | $ 0.17723237 | $ 0.18169653 |
| Jan 10, 2024 | $ 0.17305080 | $ 0.17545266 |
| Jan 09, 2024 | $ 0.15751091 | $ 0.16438256 |
| Jan 08, 2024 | $ 0.16405593 | $ 0.16482070 |
| Jan 07, 2024 | $ 0.15548651 | $ 0.16829926 |
| Jan 06, 2024 | $ 0.16539694 | $ 0.17202318 |
| Jan 05, 2024 | $ 0.17105735 | $ 0.18556072 |
| Jan 04, 2024 | $ 0.18391646 | $ 0.19549526 |
| Jan 03, 2024 | $ 0.18763132 | $ 0.20886343 |
| Jan 02, 2024 | $ 0.20368321 | $ 0.22570255 |
| Jan 01, 2024 | $ 0.20853803 | $ 0.21115222 |
| Dec 28, 2023 | $ 0.19838811 | $ 0.20570457 |
| Dec 27, 2023 | $ 0.20434981 | $ 0.21183534 |
| Dec 26, 2023 | $ 0.20047829 | $ 0.20339934 |
| Dec 25, 2023 | $ 0.17879293 | $ 0.18140429 |
| Dec 24, 2023 | $ 0.16554222 | $ 0.17411732 |
| Dec 16, 2023 | $ 0.16286659 | $ 0.16590055 |
| Dec 15, 2023 | $ 0.15971909 | $ 0.16752058 |
| Dec 14, 2023 | $ 0.16696321 | $ 0.16776234 |
| Dec 13, 2023 | $ 0.16265880 | $ 0.16576179 |
| Dec 12, 2023 | $ 0.15990237 | $ 0.16253202 |
| Dec 11, 2023 | $ 0.15868341 | $ 0.17705877 |
| Dec 10, 2023 | $ 0.17601406 | $ 0.17819376 |
| Dec 09, 2023 | $ 0.17581453 | $ 0.18361043 |
| Dec 08, 2023 | $ 0.17819436 | $ 0.17855416 |
| Dec 07, 2023 | $ 0.17614882 | $ 0.17803846 |
| Dec 06, 2023 | $ 0.16632606 | $ 0.17603874 |
| Dec 05, 2023 | $ 0.17484292 | $ 0.17807337 |
| Dec 04, 2023 | $ 0.17059548 | $ 0.17061238 |
| Dec 03, 2023 | $ 0.16487648 | $ 0.17014716 |
| Dec 02, 2023 | $ 0.16896867 | $ 0.16939957 |
| Dec 01, 2023 | $ 0.16550752 | $ 0.16637016 |
| Nov 30, 2023 | $ 0.16218884 | $ 0.16390189 |
| Nov 29, 2023 | $ 0.15925559 | $ 0.16729355 |
| Nov 28, 2023 | $ 0.16602153 | $ 0.17145509 |
| Nov 27, 2023 | $ 0.16455566 | $ 0.16612407 |
| Nov 26, 2023 | $ 0.16256909 | $ 0.16900757 |
| Nov 25, 2023 | $ 0.16612030 | $ 0.16950536 |
| Nov 24, 2023 | $ 0.16458560 | $ 0.16738993 |
| Nov 23, 2023 | $ 0.15715502 | $ 0.16034252 |
| Nov 22, 2023 | $ 0.15857710 | $ 0.16060273 |
| Nov 21, 2023 | $ 0.14726618 | $ 0.16286852 |
| Nov 20, 2023 | $ 0.15747028 | $ 0.16374858 |
| Nov 19, 2023 | $ 0.16169430 | $ 0.16186261 |
| Nov 18, 2023 | $ 0.16101181 | $ 0.16334717 |
| Nov 17, 2023 | $ 0.16098650 | $ 0.16388431 |
| Nov 16, 2023 | $ 0.16064389 | $ 0.18412326 |
| Nov 15, 2023 | $ 0.18063677 | $ 0.18762271 |
| Nov 14, 2023 | $ 0.17483735 | $ 0.18394471 |
| Nov 13, 2023 | $ 0.17022872 | $ 0.18253763 |
| Nov 12, 2023 | $ 0.17895192 | $ 0.18135624 |
| Nov 11, 2023 | $ 0.17362430 | $ 0.18830585 |
| Nov 10, 2023 | $ 0.14609195 | $ 0.14901151 |
| Nov 09, 2023 | $ 0.13612183 | $ 0.14411668 |
| Nov 08, 2023 | $ 0.13596595 | $ 0.13723998 |
| Nov 07, 2023 | $ 0.13330037 | $ 0.13717200 |
| Nov 06, 2023 | $ 0.13708943 | $ 0.13820054 |
| Nov 05, 2023 | $ 0.13362472 | $ 0.14133713 |
| Nov 04, 2023 | $ 0.12907824 | $ 0.12963681 |
| Nov 03, 2023 | $ 0.12625563 | $ 0.12779193 |
| Nov 02, 2023 | $ 0.12522761 | $ 0.13308607 |
| Nov 01, 2023 | $ 0.12907218 | $ 0.13019541 |
| Oct 31, 2023 | $ 0.12417975 | $ 0.13226544 |
| Oct 30, 2023 | $ 0.13056790 | $ 0.13296463 |
| Oct 29, 2023 | $ 0.12875706 | $ 0.13238927 |
| Oct 28, 2023 | $ 0.12558779 | $ 0.12680480 |
| Oct 27, 2023 | $ 0.12296871 | $ 0.12765081 |
| Oct 26, 2023 | $ 0.12518204 | $ 0.13065445 |
| Oct 25, 2023 | $ 0.12426189 | $ 0.12753613 |
| Oct 24, 2023 | $ 0.12375792 | $ 0.12951097 |
| Oct 23, 2023 | $ 0.12082619 | $ 0.12231084 |
| Oct 22, 2023 | $ 0.11491710 | $ 0.11615972 |
| Oct 21, 2023 | $ 0.11414364 | $ 0.11642532 |
| Oct 20, 2023 | $ 0.11168350 | $ 0.11254584 |
| Oct 19, 2023 | $ 0.10592872 | $ 0.10691148 |
| Oct 18, 2023 | $ 0.10670286 | $ 0.11005980 |
| Oct 17, 2023 | $ 0.10869626 | $ 0.11175901 |
| Oct 16, 2023 | $ 0.11077314 | $ 0.11395447 |
| Oct 15, 2023 | $ 0.10924367 | $ 0.11027984 |
| Oct 14, 2023 | $ 0.10573860 | $ 0.10618809 |
| Oct 13, 2023 | $ 0.10548086 | $ 0.10722683 |
| Oct 12, 2023 | $ 0.10523030 | $ 0.10628480 |
| Oct 11, 2023 | $ 0.10234619 | $ 0.11003143 |
| Oct 10, 2023 | $ 0.10587439 | $ 0.11046403 |
| Oct 09, 2023 | $ 0.11037019 | $ 0.11753724 |
| Oct 08, 2023 | $ 0.11580104 | $ 0.11747545 |
| Oct 07, 2023 | $ 0.11564257 | $ 0.11686286 |
| Oct 06, 2023 | $ 0.11332862 | $ 0.11414891 |
| Oct 05, 2023 | $ 0.10988388 | $ 0.11140335 |
| Oct 04, 2023 | $ 0.11107491 | $ 0.11225917 |
| Oct 03, 2023 | $ 0.11182917 | $ 0.11637752 |
| Oct 02, 2023 | $ 0.11559040 | $ 0.12424369 |
| Oct 01, 2023 | $ 0.12378983 | $ 0.12473633 |
| Sep 30, 2023 | $ 0.11799050 | $ 0.12130870 |
| Sep 29, 2023 | $ 0.12016607 | $ 0.12117566 |
| Sep 28, 2023 | $ 0.12061952 | $ 0.12262716 |
| Sep 27, 2023 | $ 0.11687885 | $ 0.11762241 |
| Sep 26, 2023 | $ 0.11217093 | $ 0.11370026 |
| Sep 25, 2023 | $ 0.11306152 | $ 0.11472243 |
| Sep 24, 2023 | $ 0.11169745 | $ 0.11593195 |
| Sep 23, 2023 | $ 0.11573711 | $ 0.11577253 |
| Sep 22, 2023 | $ 0.11454080 | $ 0.11476269 |
| Sep 21, 2023 | $ 0.11305214 | $ 0.11679685 |
| Sep 20, 2023 | $ 0.11453164 | $ 0.11691613 |
| Sep 19, 2023 | $ 0.11538132 | $ 0.11701579 |
| Sep 18, 2023 | $ 0.11243113 | $ 0.11718041 |
| Sep 17, 2023 | $ 0.11180259 | $ 0.11964068 |
| Sep 16, 2023 | $ 0.11954505 | $ 0.12428569 |
| Jun 13, 2023 | $ 0.10714520 | $ 0.10718570 |
| Jun 12, 2023 | $ 0.10310187 | $ 0.10749161 |
| Jun 11, 2023 | $ 0.09952480 | $ 0.10215957 |
| Jun 10, 2023 | $ 0.10132616 | $ 0.13315692 |
| Jun 09, 2023 | $ 0.13268678 | $ 0.13684943 |
| Jun 08, 2023 | $ 0.13647636 | $ 0.13884296 |
| Jun 07, 2023 | $ 0.13436259 | $ 0.14556023 |
| Jun 06, 2023 | $ 0.13803956 | $ 0.13888481 |
| Jun 05, 2023 | $ 0.13346307 | $ 0.14952529 |
| Jun 04, 2023 | $ 0.14914035 | $ 0.15170662 |
| Jun 03, 2023 | $ 0.14856264 | $ 0.15061399 |
| Jun 02, 2023 | $ 0.15007687 | $ 0.15040325 |
| Jun 01, 2023 | $ 0.14495817 | $ 0.14685264 |
| May 31, 2023 | $ 0.14465016 | $ 0.15140038 |
| May 30, 2023 | $ 0.15123045 | $ 0.15143587 |
| May 29, 2023 | $ 0.14844058 | $ 0.15019831 |
| May 28, 2023 | $ 0.14904465 | $ 0.15153512 |
| May 27, 2023 | $ 0.14732928 | $ 0.14844403 |
| May 26, 2023 | $ 0.14758902 | $ 0.14833588 |
| May 25, 2023 | $ 0.14536336 | $ 0.14728418 |
| May 24, 2023 | $ 0.14191194 | $ 0.15260843 |
| May 23, 2023 | $ 0.15250999 | $ 0.15336950 |
| May 22, 2023 | $ 0.14854700 | $ 0.14977032 |
| May 21, 2023 | $ 0.14813462 | $ 0.15253073 |
| May 20, 2023 | $ 0.15207093 | $ 0.15293799 |
| May 19, 2023 | $ 0.15135947 | $ 0.15180322 |
| May 18, 2023 | $ 0.14851766 | $ 0.15166741 |
| May 17, 2023 | $ 0.14978558 | $ 0.15155694 |
| May 16, 2023 | $ 0.14549954 | $ 0.14625917 |
| May 15, 2023 | $ 0.14402068 | $ 0.14500207 |
| May 14, 2023 | $ 0.14130041 | $ 0.14216874 |
| May 13, 2023 | $ 0.13988805 | $ 0.14240860 |
| May 12, 2023 | $ 0.14237137 | $ 0.14237137 |
| May 11, 2023 | $ 0.13655616 | $ 0.14588488 |
| May 10, 2023 | $ 0.14584575 | $ 0.14643825 |
| May 09, 2023 | $ 0.14076841 | $ 0.14321611 |
| May 08, 2023 | $ 0.14106472 | $ 0.15853801 |
| May 07, 2023 | $ 0.15728130 | $ 0.15993000 |
| May 06, 2023 | $ 0.15806589 | $ 0.16931656 |
| May 05, 2023 | $ 0.16828692 | $ 0.16898777 |
| May 04, 2023 | $ 0.16333613 | $ 0.16684097 |
| May 03, 2023 | $ 0.16678288 | $ 0.16752597 |
| May 02, 2023 | $ 0.16197468 | $ 0.16230659 |
| May 01, 2023 | $ 0.15862058 | $ 0.16515326 |
| Apr 30, 2023 | $ 0.16464262 | $ 0.17179976 |
| Apr 29, 2023 | $ 0.17176630 | $ 0.17188717 |
| Apr 28, 2023 | $ 0.16606369 | $ 0.16877239 |
| Apr 27, 2023 | $ 0.16844734 | $ 0.17059755 |
| Apr 26, 2023 | $ 0.16567284 | $ 0.17432523 |
| Apr 25, 2023 | $ 0.16672010 | $ 0.16674496 |
| Apr 24, 2023 | $ 0.16317331 | $ 0.16829308 |
| Apr 23, 2023 | $ 0.16391561 | $ 0.16453694 |
| Apr 22, 2023 | $ 0.16281073 | $ 0.16289853 |
| Apr 21, 2023 | $ 0.15910996 | $ 0.17739965 |
| Apr 20, 2023 | $ 0.17634207 | $ 0.19042002 |
| Apr 19, 2023 | $ 0.18112641 | $ 0.21171926 |
| Apr 18, 2023 | $ 0.20704101 | $ 0.21004431 |
| Apr 17, 2023 | $ 0.19639260 | $ 0.20640725 |
| Apr 16, 2023 | $ 0.20621734 | $ 0.20748906 |
| Apr 15, 2023 | $ 0.19724070 | $ 0.19884147 |
| Apr 14, 2023 | $ 0.19540855 | $ 0.20505240 |
| Apr 13, 2023 | $ 0.18962858 | $ 0.19141832 |
| Apr 12, 2023 | $ 0.17973767 | $ 0.18175412 |
| Apr 11, 2023 | $ 0.18044271 | $ 0.18227759 |
| Apr 10, 2023 | $ 0.18155099 | $ 0.18241494 |
| Apr 09, 2023 | $ 0.17552162 | $ 0.17747277 |
| Apr 08, 2023 | $ 0.17228268 | $ 0.17787968 |
| Apr 07, 2023 | $ 0.17545807 | $ 0.18147968 |
| Apr 06, 2023 | $ 0.17786821 | $ 0.18017381 |
| Apr 05, 2023 | $ 0.18005641 | $ 0.18357899 |
| Apr 04, 2023 | $ 0.17758775 | $ 0.17865611 |
| Apr 03, 2023 | $ 0.17710571 | $ 0.17863992 |
| Apr 02, 2023 | $ 0.17158500 | $ 0.18186638 |
| Apr 01, 2023 | $ 0.18075254 | $ 0.18170341 |
| Mar 31, 2023 | $ 0.17987871 | $ 0.18013378 |
| Mar 30, 2023 | $ 0.17701591 | $ 0.18490328 |
| Mar 29, 2023 | $ 0.18273094 | $ 0.18438860 |
| Mar 28, 2023 | $ 0.17327830 | $ 0.17492682 |
| Mar 27, 2023 | $ 0.17208204 | $ 0.19250915 |
| Mar 26, 2023 | $ 0.19173077 | $ 0.19551491 |
| Mar 25, 2023 | $ 0.18844714 | $ 0.20605534 |
| Mar 24, 2023 | $ 0.20481009 | $ 0.22741670 |
| Mar 23, 2023 | $ 0.21600652 | $ 0.21672690 |
| Mar 22, 2023 | $ 0.18748741 | $ 0.20881348 |
| Mar 21, 2023 | $ 0.20888386 | $ 0.20928452 |
| Mar 19, 2023 | $ 0.20482969 | $ 0.21293272 |
| Mar 18, 2023 | $ 0.20599829 | $ 0.22822200 |
| Mar 17, 2023 | $ 0.21593454 | $ 0.21621978 |
| Mar 16, 2023 | $ 0.19819491 | $ 0.20876785 |
| Mar 15, 2023 | $ 0.20113517 | $ 0.22310036 |
| Mar 14, 2023 | $ 0.19251217 | $ 0.19930967 |
| Mar 13, 2023 | $ 0.17320249 | $ 0.17938055 |
| Mar 12, 2023 | $ 0.16939881 | $ 0.17034094 |
| Mar 11, 2023 | $ 0.15449001 | $ 0.16304347 |
| Mar 10, 2023 | $ 0.15847811 | $ 0.16023524 |
| Mar 09, 2023 | $ 0.15683664 | $ 0.17856788 |
| Mar 08, 2023 | $ 0.16820774 | $ 0.18454930 |
| Mar 07, 2023 | $ 0.18049306 | $ 0.18812882 |
| Mar 06, 2023 | $ 0.18348847 | $ 0.18932983 |
| Mar 05, 2023 | $ 0.17920602 | $ 0.18625220 |
| Mar 04, 2023 | $ 0.18196732 | $ 0.19843991 |
| Mar 03, 2023 | $ 0.19478324 | $ 0.21338408 |
| Mar 02, 2023 | $ 0.21314873 | $ 0.23826610 |
| Mar 01, 2023 | $ 0.23619990 | $ 0.24087342 |
| Feb 28, 2023 | $ 0.21928224 | $ 0.23717962 |
| Feb 27, 2023 | $ 0.21324741 | $ 0.21816351 |
| Feb 26, 2023 | $ 0.21250713 | $ 0.21651526 |
| Feb 25, 2023 | $ 0.20823573 | $ 0.21137084 |
| Feb 24, 2023 | $ 0.20068976 | $ 0.22250227 |
| Feb 23, 2023 | $ 0.21976884 | $ 0.22745340 |
| Feb 22, 2023 | $ 0.22069374 | $ 0.22299510 |
| Feb 21, 2023 | $ 0.21537010 | $ 0.24308620 |
| Feb 20, 2023 | $ 0.24183509 | $ 0.24463586 |
| Feb 19, 2023 | $ 0.22933833 | $ 0.24743455 |
| Feb 18, 2023 | $ 0.24299004 | $ 0.26530629 |
| Feb 17, 2023 | $ 0.24953500 | $ 0.26939144 |
| Feb 16, 2023 | $ 0.25782143 | $ 0.30073627 |
| Feb 15, 2023 | $ 0.28340417 | $ 0.30255743 |
| Feb 14, 2023 | $ 0.22830077 | $ 0.23413194 |
| Feb 13, 2023 | $ 0.20880119 | $ 0.24161965 |
| Feb 12, 2023 | $ 0.23886214 | $ 0.28152589 |
| Feb 11, 2023 | $ 0.22298932 | $ 0.23688928 |
| Feb 10, 2023 | $ 0.18630153 | $ 0.25902958 |
| Feb 09, 2023 | $ 0.14435184 | $ 0.16818450 |
| Feb 08, 2023 | $ 0.16099912 | $ 0.17385464 |
| Feb 07, 2023 | $ 0.17194489 | $ 0.17893813 |
| Feb 06, 2023 | $ 0.15335359 | $ 0.16584983 |
| Feb 05, 2023 | $ 0.16253449 | $ 0.18274113 |
| Feb 04, 2023 | $ 0.17829817 | $ 0.18560128 |
| Feb 03, 2023 | $ 0.17928544 | $ 0.18185683 |
| Feb 02, 2023 | $ 0.17605257 | $ 0.18207629 |
| Feb 01, 2023 | $ 0.16647665 | $ 0.16673218 |
| Jan 31, 2023 | $ 0.15483835 | $ 0.16546228 |
| Jan 30, 2023 | $ 0.13954840 | $ 0.16565938 |
| Jan 29, 2023 | $ 0.15187986 | $ 0.15187986 |
| Jan 28, 2023 | $ 0.14263040 | $ 0.15348585 |
| Jan 27, 2023 | $ 0.14841599 | $ 0.15423611 |
| Jan 26, 2023 | $ 0.14780895 | $ 0.15546706 |
| Jan 25, 2023 | $ 0.14001051 | $ 0.14390263 |
| Jan 24, 2023 | $ 0.12936358 | $ 0.14530016 |
| Jan 23, 2023 | $ 0.11062656 | $ 0.11225893 |
| Jan 22, 2023 | $ 0.10821582 | $ 0.11166024 |
| Jan 21, 2023 | $ 0.10410882 | $ 0.11699830 |
| Jan 20, 2023 | $ 0.09992604 | $ 0.10018546 |
| Jan 19, 2023 | $ 0.09262410 | $ 0.09499689 |
| Jan 18, 2023 | $ 0.09358130 | $ 0.10649761 |
| Jan 17, 2023 | $ 0.10232643 | $ 0.10455687 |
| Jan 16, 2023 | $ 0.10210341 | $ 0.10519854 |
| Jan 15, 2023 | $ 0.10084327 | $ 0.10319546 |
| Jan 14, 2023 | $ 0.10221884 | $ 0.10889736 |
| Jan 13, 2023 | $ 0.10298051 | $ 0.10671077 |
| Jan 12, 2023 | $ 0.09801033 | $ 0.10137467 |
| Jan 11, 2023 | $ 0.09649163 | $ 0.09678091 |
| Jan 10, 2023 | $ 0.09382562 | $ 0.09446206 |
| Jan 09, 2023 | $ 0.09191064 | $ 0.09475152 |
| Jan 08, 2023 | $ 0.09027589 | $ 0.09046559 |
| Jan 07, 2023 | $ 0.08691262 | $ 0.08782932 |
| Jan 06, 2023 | $ 0.08728812 | $ 0.08760104 |
| Jan 05, 2023 | $ 0.08555061 | $ 0.08686969 |
| Jan 04, 2023 | $ 0.08525625 | $ 0.08594345 |
| Jan 03, 2023 | $ 0.08364330 | $ 0.08485804 |
| Jan 02, 2023 | $ 0.08277346 | $ 0.08346466 |
| Jan 01, 2023 | $ 0.08185091 | $ 0.08392178 |
| Dec 31, 2022 | $ 0.08306370 | $ 0.08400398 |
| Dec 30, 2022 | $ 0.08115490 | $ 0.08180725 |
| Dec 29, 2022 | $ 0.08145510 | $ 0.08372808 |
| Dec 28, 2022 | $ 0.08214378 | $ 0.08360476 |
| Dec 27, 2022 | $ 0.08254344 | $ 0.08357654 |
| Dec 26, 2022 | $ 0.08279125 | $ 0.08300105 |
| Dec 25, 2022 | $ 0.08109195 | $ 0.08181817 |
| Dec 24, 2022 | $ 0.08146319 | $ 0.08196566 |
| Dec 23, 2022 | $ 0.08135700 | $ 0.08188123 |
| Dec 22, 2022 | $ 0.08133816 | $ 0.08133852 |
| Dec 21, 2022 | $ 0.07920419 | $ 0.07998142 |
| Dec 20, 2022 | $ 0.07998178 | $ 0.08025747 |
| Dec 19, 2022 | $ 0.07572767 | $ 0.08165079 |
| Dec 18, 2022 | $ 0.08056383 | $ 0.08146032 |
| Dec 17, 2022 | $ 0.08146072 | $ 0.08160398 |
| Dec 16, 2022 | $ 0.07901871 | $ 0.08849129 |
| Dec 15, 2022 | $ 0.08753629 | $ 0.08965596 |
| Dec 14, 2022 | $ 0.08950904 | $ 0.09160166 |
| Dec 13, 2022 | $ 0.09037577 | $ 0.09296810 |
| Dec 11, 2022 | $ 0.09189593 | $ 0.09457479 |
| Dec 10, 2022 | $ 0.09304857 | $ 0.09686111 |
| Dec 09, 2022 | $ 0.09237006 | $ 0.09379747 |
| Dec 08, 2022 | $ 0.09316079 | $ 0.09355201 |
| Dec 07, 2022 | $ 0.09140727 | $ 0.09463034 |
| Dec 06, 2022 | $ 0.09429250 | $ 0.09499072 |
| Dec 05, 2022 | $ 0.09370973 | $ 0.09726613 |
| Dec 04, 2022 | $ 0.09601680 | $ 0.09638018 |
| Dec 03, 2022 | $ 0.09503419 | $ 0.09899082 |
| Dec 02, 2022 | $ 0.09798339 | $ 0.09819887 |
| Dec 01, 2022 | $ 0.09510838 | $ 0.09829141 |
| Nov 30, 2022 | $ 0.09673305 | $ 0.09762770 |
| Nov 29, 2022 | $ 0.09460049 | $ 0.09713827 |
| Nov 28, 2022 | $ 0.09207983 | $ 0.09389288 |
| Nov 27, 2022 | $ 0.09017178 | $ 0.09373373 |
| Nov 26, 2022 | $ 0.09005815 | $ 0.09204834 |
| Nov 25, 2022 | $ 0.08952472 | $ 0.09069405 |
| Nov 24, 2022 | $ 0.08903782 | $ 0.09093784 |
| Nov 23, 2022 | $ 0.08901929 | $ 0.09011527 |
| Nov 22, 2022 | $ 0.08506108 | $ 0.08536209 |
| Nov 21, 2022 | $ 0.08241080 | $ 0.08675756 |
| Nov 20, 2022 | $ 0.08668747 | $ 0.09139503 |
| Nov 19, 2022 | $ 0.08841318 | $ 0.08937634 |
| Nov 18, 2022 | $ 0.08860633 | $ 0.09184153 |
| Nov 17, 2022 | $ 0.09022885 | $ 0.09241781 |
| Nov 16, 2022 | $ 0.09071935 | $ 0.09425431 |
| Nov 15, 2022 | $ 0.09162507 | $ 0.09615214 |
| Nov 14, 2022 | $ 0.09125417 | $ 0.09246880 |
| Nov 13, 2022 | $ 0.08897936 | $ 0.09213139 |
| Nov 12, 2022 | $ 0.08945204 | $ 0.09367456 |
| Nov 11, 2022 | $ 0.09335602 | $ 0.09959356 |
| Nov 10, 2022 | $ 0.09916193 | $ 0.10223210 |
| Nov 09, 2022 | $ 0.08504045 | $ 0.11355087 |
| Nov 08, 2022 | $ 0.11289219 | $ 0.13422627 |
| Nov 07, 2022 | $ 0.13225366 | $ 0.13618034 |
| Nov 06, 2022 | $ 0.13366847 | $ 0.14478957 |
| Nov 05, 2022 | $ 0.14092272 | $ 0.14814338 |
| Nov 04, 2022 | $ 0.14593806 | $ 0.15102053 |
| Nov 03, 2022 | $ 0.14113923 | $ 0.14340067 |
| Nov 02, 2022 | $ 0.12459611 | $ 0.13015724 |
| Nov 01, 2022 | $ 0.12896996 | $ 0.13559967 |
| Oct 31, 2022 | $ 0.13159600 | $ 0.13254239 |
| Oct 30, 2022 | $ 0.13080065 | $ 0.13850085 |
| Oct 29, 2022 | $ 0.13144883 | $ 0.13552126 |
| Oct 28, 2022 | $ 0.12854626 | $ 0.12926449 |
| Oct 27, 2022 | $ 0.12471384 | $ 0.13054817 |
| Oct 26, 2022 | $ 0.12567517 | $ 0.12696015 |
| Oct 25, 2022 | $ 0.12272091 | $ 0.12569663 |
| Oct 24, 2022 | $ 0.11971054 | $ 0.11989596 |
| Oct 23, 2022 | $ 0.11958777 | $ 0.11992081 |
| Oct 22, 2022 | $ 0.11720014 | $ 0.11804979 |
| Oct 21, 2022 | $ 0.11692598 | $ 0.11723889 |
| Oct 20, 2022 | $ 0.11507112 | $ 0.11794209 |
| Oct 19, 2022 | $ 0.11501637 | $ 0.12186774 |
| Oct 18, 2022 | $ 0.12111438 | $ 0.12540850 |
| Oct 17, 2022 | $ 0.12359346 | $ 0.12413400 |
| Oct 16, 2022 | $ 0.12298230 | $ 0.12370335 |
| Oct 15, 2022 | $ 0.11910279 | $ 0.12057151 |
| Oct 14, 2022 | $ 0.11719292 | $ 0.12110230 |
| Oct 13, 2022 | $ 0.11671604 | $ 0.11939708 |
| Oct 12, 2022 | $ 0.11928145 | $ 0.12185300 |
| Oct 11, 2022 | $ 0.12031163 | $ 0.12340193 |
| Oct 10, 2022 | $ 0.12170559 | $ 0.12776621 |
| Oct 09, 2022 | $ 0.12610323 | $ 0.13410484 |
| Oct 08, 2022 | $ 0.13129089 | $ 0.13429687 |
| Oct 07, 2022 | $ 0.13287801 | $ 0.13308438 |
| Oct 06, 2022 | $ 0.13029826 | $ 0.13234083 |
| Oct 05, 2022 | $ 0.12802318 | $ 0.13017989 |
| Oct 04, 2022 | $ 0.12516927 | $ 0.12708035 |
| Oct 03, 2022 | $ 0.12609623 | $ 0.12650533 |
| Oct 02, 2022 | $ 0.11524081 | $ 0.12058911 |
| Oct 01, 2022 | $ 0.11918954 | $ 0.12089193 |
| Sep 30, 2022 | $ 0.11804863 | $ 0.12700511 |
| Sep 29, 2022 | $ 0.11803671 | $ 0.11807761 |
| Sep 28, 2022 | $ 0.11452876 | $ 0.11550270 |
| Sep 27, 2022 | $ 0.11347543 | $ 0.11910767 |
| Sep 26, 2022 | $ 0.11318394 | $ 0.11403451 |
| Sep 25, 2022 | $ 0.11102582 | $ 0.11495185 |
| Sep 24, 2022 | $ 0.11333262 | $ 0.11719152 |
| Sep 23, 2022 | $ 0.11608939 | $ 0.11803879 |
| Sep 22, 2022 | $ 0.11544646 | $ 0.11773955 |
| Sep 21, 2022 | $ 0.10852518 | $ 0.11685093 |
| Sep 20, 2022 | $ 0.11152337 | $ 0.11592613 |
| Sep 19, 2022 | $ 0.11515051 | $ 0.11671475 |
| Sep 18, 2022 | $ 0.11448402 | $ 0.12537646 |
| Sep 17, 2022 | $ 0.12536880 | $ 0.12575628 |
| Sep 16, 2022 | $ 0.12130842 | $ 0.12241803 |
| Sep 15, 2022 | $ 0.12049072 | $ 0.12518024 |
| Sep 14, 2022 | $ 0.12521626 | $ 0.12744323 |
| Sep 13, 2022 | $ 0.12572144 | $ 0.13547106 |
| Sep 12, 2022 | $ 0.13472211 | $ 0.14108631 |
| Sep 11, 2022 | $ 0.13773080 | $ 0.14474714 |
| Sep 10, 2022 | $ 0.13908628 | $ 0.14241732 |
| Sep 09, 2022 | $ 0.13757159 | $ 0.13841453 |
| Sep 08, 2022 | $ 0.13108946 | $ 0.13175487 |
| Sep 07, 2022 | $ 0.12981889 | $ 0.13249132 |
| Sep 06, 2022 | $ 0.12698003 | $ 0.14566468 |
| Sep 05, 2022 | $ 0.14440731 | $ 0.14706965 |
| Sep 04, 2022 | $ 0.13858478 | $ 0.13898297 |
| Sep 03, 2022 | $ 0.13650449 | $ 0.14123652 |
| Sep 02, 2022 | $ 0.13530154 | $ 0.13992200 |
| Sep 01, 2022 | $ 0.13981798 | $ 0.14009182 |
| Aug 31, 2022 | $ 0.13230361 | $ 0.13819263 |
| Aug 30, 2022 | $ 0.13220610 | $ 0.13398128 |
| Aug 28, 2022 | $ 0.12063700 | $ 0.12639730 |
| Aug 27, 2022 | $ 0.12355753 | $ 0.12657833 |
| Aug 26, 2022 | $ 0.12568662 | $ 0.14121152 |
| Aug 25, 2022 | $ 0.13790668 | $ 0.14048156 |
| Aug 24, 2022 | $ 0.13279932 | $ 0.13589008 |
| Aug 23, 2022 | $ 0.12975897 | $ 0.13307181 |
| Aug 22, 2022 | $ 0.12804813 | $ 0.14019827 |
| Aug 21, 2022 | $ 0.13808096 | $ 0.31617598 |
| Aug 20, 2022 | $ 0.12261151 | $ 0.13129292 |
| Aug 19, 2022 | $ 0.12825726 | $ 0.13637471 |
| Aug 18, 2022 | $ 0.13433804 | $ 0.14829971 |
| Aug 17, 2022 | $ 0.14527512 | $ 0.16093202 |
| Aug 16, 2022 | $ 0.15460195 | $ 0.16073611 |
| Aug 15, 2022 | $ 0.15706296 | $ 0.17021073 |
| Aug 14, 2022 | $ 0.16435493 | $ 0.18043018 |
| Aug 13, 2022 | $ 0.17188753 | $ 0.17616220 |
| Aug 12, 2022 | $ 0.17460999 | $ 0.18271828 |
| Aug 11, 2022 | $ 0.16496351 | $ 0.17338074 |
| Aug 10, 2022 | $ 0.17040892 | $ 0.17883751 |
| Aug 09, 2022 | $ 0.17231136 | $ 0.17447252 |
| Aug 07, 2022 | $ 0.15882511 | $ 0.16309617 |
| Aug 05, 2022 | $ 0.15069755 | $ 0.15096011 |
| Aug 04, 2022 | $ 0.13913944 | $ 0.14921832 |
| Aug 03, 2022 | $ 0.14458413 | $ 0.14916459 |
| Aug 02, 2022 | $ 0.14348259 | $ 0.15538209 |
| Aug 01, 2022 | $ 0.15437011 | $ 0.15553874 |
| Jul 31, 2022 | $ 0.14398467 | $ 0.16092040 |
| Jul 30, 2022 | $ 0.14556781 | $ 0.15235683 |
| Jul 29, 2022 | $ 0.13548500 | $ 0.14223684 |
| Jul 28, 2022 | $ 0.13587397 | $ 0.13896788 |
| Jul 27, 2022 | $ 0.12922804 | $ 0.12929170 |
| Jul 25, 2022 | $ 0.12360460 | $ 0.13372778 |
| Jul 24, 2022 | $ 0.13022012 | $ 0.13896502 |
| Jul 23, 2022 | $ 0.13488571 | $ 0.14367230 |
| Jul 22, 2022 | $ 0.13653348 | $ 0.14720000 |
| Jul 21, 2022 | $ 0.13259764 | $ 0.14336539 |
| Jun 17, 2022 | $ 0.12121507 | $ 0.12820645 |
| Jun 16, 2022 | $ 0.11289340 | $ 0.13046052 |
| Jun 15, 2022 | $ 0.12860265 | $ 0.12963208 |
| Jun 13, 2022 | $ 0.15005561 | $ 0.20019245 |
| Jun 12, 2022 | $ 0.10971984 | $ 0.12420169 |
| Jun 11, 2022 | $ 0.11554083 | $ 0.13618551 |
| Jun 10, 2022 | $ 0.13195386 | $ 0.14962316 |
| Jun 08, 2022 | $ 0.14535144 | $ 0.15999681 |
| Jun 07, 2022 | $ 0.15707171 | $ 0.16275547 |
| Jun 06, 2022 | $ 0.14744925 | $ 0.15126098 |
| Jun 05, 2022 | $ 0.14063392 | $ 0.14203914 |
| Jun 04, 2022 | $ 0.14064083 | $ 0.14591546 |
| Jun 03, 2022 | $ 0.13676949 | $ 0.14134766 |
| Jun 02, 2022 | $ 0.14124394 | $ 0.14227771 |
| May 31, 2022 | $ 0.15024599 | $ 0.16187119 |
| May 30, 2022 | $ 0.14581500 | $ 0.14713683 |
| May 29, 2022 | $ 0.13389327 | $ 0.13603373 |
| May 28, 2022 | $ 0.12867427 | $ 0.12945126 |
| May 22, 2022 | $ 0.14281282 | $ 0.14517990 |
| May 21, 2022 | $ 0.13609074 | $ 0.13796354 |
| May 20, 2022 | $ 0.12797224 | $ 0.13689441 |
| May 19, 2022 | $ 0.13431319 | $ 0.13504652 |
| May 17, 2022 | $ 0.14531394 | $ 0.15647131 |
| May 16, 2022 | $ 0.13871132 | $ 0.15146653 |
| May 15, 2022 | $ 0.15093291 | $ 0.15241216 |
| May 14, 2022 | $ 0.14259234 | $ 0.14428107 |
| May 13, 2022 | $ 0.14078446 | $ 0.16699760 |
| May 12, 2022 | $ 0.13433230 | $ 0.13927194 |
| May 11, 2022 | $ 0.12504675 | $ 0.17254539 |
| May 10, 2022 | $ 0.16641069 | $ 0.18818794 |
| May 09, 2022 | $ 0.16346678 | $ 0.21628761 |
| May 08, 2022 | $ 0.21098037 | $ 0.21802432 |
| May 07, 2022 | $ 0.20933129 | $ 0.22741511 |
| May 06, 2022 | $ 0.22608123 | $ 0.22950787 |
| May 05, 2022 | $ 0.22950787 | $ 0.26012025 |
| May 03, 2022 | $ 0.22496739 | $ 0.24137111 |
| May 02, 2022 | $ 0.22708560 | $ 0.24258622 |
| May 01, 2022 | $ 0.23800423 | $ 0.23971949 |
| Apr 30, 2022 | $ 0.21868490 | $ 0.25998013 |
| Apr 29, 2022 | $ 0.25315376 | $ 0.27678605 |
| Apr 28, 2022 | $ 0.27213559 | $ 0.29551916 |
| Apr 27, 2022 | $ 0.28333323 | $ 0.29216437 |
| Apr 26, 2022 | $ 0.27490096 | $ 0.31620483 |
| Apr 24, 2022 | $ 0.31197508 | $ 0.33867093 |
| Apr 23, 2022 | $ 0.32995159 | $ 0.33670215 |
| Apr 21, 2022 | $ 0.32946183 | $ 0.37293820 |
| Apr 20, 2022 | $ 0.35145512 | $ 0.37023082 |
| Apr 19, 2022 | $ 0.35307856 | $ 0.35388135 |
| Apr 18, 2022 | $ 0.33861083 | $ 0.34190649 |
| Apr 17, 2022 | $ 0.32425151 | $ 0.35595328 |
| Apr 16, 2022 | $ 0.33738577 | $ 0.35411815 |
| Apr 10, 2022 | $ 0.34735794 | $ 0.37608108 |
| Apr 09, 2022 | $ 0.36534292 | $ 0.36943269 |
| Apr 08, 2022 | $ 0.35925356 | $ 0.41437476 |
| Apr 07, 2022 | $ 0.40668217 | $ 0.42312784 |
| Apr 06, 2022 | $ 0.39169795 | $ 0.44551352 |
| Apr 05, 2022 | $ 0.43652408 | $ 0.48328915 |
| Apr 04, 2022 | $ 0.45576323 | $ 0.48005444 |
| Apr 03, 2022 | $ 0.47969556 | $ 0.49431586 |
| Apr 02, 2022 | $ 0.46219530 | $ 0.53889879 |
| Apr 01, 2022 | $ 0.48109907 | $ 0.51452062 |
| Mar 31, 2022 | $ 0.49645033 | $ 0.53433324 |
| Mar 30, 2022 | $ 0.48070422 | $ 0.54775843 |
| Mar 29, 2022 | $ 0.45886896 | $ 0.47017208 |
| Mar 28, 2022 | $ 0.38062062 | $ 0.41646336 |
| Mar 27, 2022 | $ 0.39109749 | $ 0.39197306 |
| Mar 26, 2022 | $ 0.37200005 | $ 0.37404382 |
| Mar 25, 2022 | $ 0.35498525 | $ 0.39506233 |
| Mar 24, 2022 | $ 0.36355522 | $ 0.38065234 |
| Mar 23, 2022 | $ 0.37552050 | $ 0.38002097 |
| Mar 22, 2022 | $ 0.37150032 | $ 0.39761792 |
| Mar 21, 2022 | $ 0.34424844 | $ 0.36189928 |
| Mar 20, 2022 | $ 0.33962682 | $ 0.35651677 |
| Mar 19, 2022 | $ 0.35358099 | $ 0.37025719 |
| Mar 18, 2022 | $ 0.33790240 | $ 0.34204503 |
| Mar 17, 2022 | $ 0.32269215 | $ 0.34528669 |
| Mar 16, 2022 | $ 0.33690972 | $ 0.35493841 |
| Mar 15, 2022 | $ 0.33469616 | $ 0.34846377 |
| Mar 14, 2022 | $ 0.31202010 | $ 0.31214170 |
| Mar 13, 2022 | $ 0.29441077 | $ 0.31015171 |
| Mar 12, 2022 | $ 0.29984357 | $ 0.32421169 |
| Mar 11, 2022 | $ 0.31540347 | $ 0.34087593 |
| Mar 10, 2022 | $ 0.33162222 | $ 0.36471015 |
| Mar 09, 2022 | $ 0.36190921 | $ 0.38494008 |
| Mar 08, 2022 | $ 0.34194667 | $ 0.34710692 |
| Mar 07, 2022 | $ 0.31803660 | $ 0.33565781 |
| Mar 06, 2022 | $ 0.32443884 | $ 0.36773397 |
| Mar 05, 2022 | $ 0.36252625 | $ 0.37572514 |
| Mar 04, 2022 | $ 0.34604291 | $ 0.38376228 |
| Mar 03, 2022 | $ 0.36886264 | $ 0.40748459 |
| Mar 02, 2022 | $ 0.40391956 | $ 0.44230578 |
| Mar 01, 2022 | $ 0.42099452 | $ 0.43680644 |
| Feb 28, 2022 | $ 0.36648685 | $ 0.37024930 |
| Feb 27, 2022 | $ 0.31734779 | $ 0.35438091 |
| Feb 26, 2022 | $ 0.35073944 | $ 0.35994660 |
| Feb 25, 2022 | $ 0.35144896 | $ 0.35509852 |
| Feb 24, 2022 | $ 0.33056155 | $ 0.33515440 |
| Feb 23, 2022 | $ 0.32869678 | $ 0.36689022 |
| Feb 21, 2022 | $ 0.35428864 | $ 0.41450411 |
| Feb 20, 2022 | $ 0.37777372 | $ 0.41931487 |
| Feb 19, 2022 | $ 0.41915465 | $ 0.45103122 |
| Feb 18, 2022 | $ 0.42044838 | $ 0.43217670 |
| Feb 17, 2022 | $ 0.40778397 | $ 0.46235640 |
| Feb 16, 2022 | $ 0.44697547 | $ 0.47019673 |
| Feb 15, 2022 | $ 0.46733100 | $ 0.47192400 |
| Feb 14, 2022 | $ 0.44025230 | $ 0.44551914 |
| Feb 13, 2022 | $ 0.42099474 | $ 0.45781976 |
| Feb 12, 2022 | $ 0.45375802 | $ 0.47775866 |
| Feb 11, 2022 | $ 0.45028688 | $ 0.53166551 |
| Feb 10, 2022 | $ 0.51494824 | $ 0.57232593 |
| Feb 09, 2022 | $ 0.56642368 | $ 0.58693034 |
| Feb 08, 2022 | $ 0.54457434 | $ 0.60784980 |
| Feb 07, 2022 | $ 0.60239035 | $ 0.61018700 |
| Feb 06, 2022 | $ 0.53153836 | $ 0.53894030 |
| Feb 05, 2022 | $ 0.52137118 | $ 0.57391140 |
| Feb 04, 2022 | $ 0.53252444 | $ 0.53366471 |
| Feb 03, 2022 | $ 0.47605398 | $ 0.48080477 |
| Feb 02, 2022 | $ 0.46695547 | $ 0.53917991 |
| Feb 01, 2022 | $ 0.53005370 | $ 0.56402159 |
| Jan 31, 2022 | $ 0.54168209 | $ 0.57708736 |
| Jan 30, 2022 | $ 0.56054932 | $ 0.60822532 |
| Jan 29, 2022 | $ 0.60245247 | $ 0.65157585 |
| Jan 28, 2022 | $ 0.62829401 | $ 0.67853104 |
| Jan 27, 2022 | $ 0.65292788 | $ 0.69480517 |
| Jan 26, 2022 | $ 0.60319379 | $ 0.69691522 |
| Jan 25, 2022 | $ 0.55496618 | $ 0.57714819 |
| Jan 24, 2022 | $ 0.57359830 | $ 0.60980602 |
| Jan 23, 2022 | $ 0.60980602 | $ 0.65538431 |
| Jan 22, 2022 | $ 0.54743747 | $ 0.67102192 |
| Jan 21, 2022 | $ 0.63647866 | $ 0.77378998 |
| Jan 20, 2022 | $ 0.75637522 | $ 0.86887064 |
| Jan 19, 2022 | $ 0.84689292 | $ 0.97063178 |
| Jan 18, 2022 | $ 0.91596218 | $ 0.98011644 |
| Jan 17, 2022 | $ 0.94394735 | $ 1.0770938 |
| Jan 16, 2022 | $ 1.0321633 | $ 1.0557220 |
| Jan 15, 2022 | $ 0.89699114 | $ 0.96737468 |
| Jan 14, 2022 | $ 0.96037877 | $ 0.97170746 |
| Jan 13, 2022 | $ 0.83685190 | $ 0.90215022 |
| Jan 12, 2022 | $ 0.74227481 | $ 0.75513768 |
| Jan 11, 2022 | $ 0.68286037 | $ 0.70735793 |
| Jan 10, 2022 | $ 0.60159684 | $ 0.67043424 |
| Jan 09, 2022 | $ 0.66031431 | $ 0.69249169 |
| Jan 08, 2022 | $ 0.63398467 | $ 0.76153684 |
| Jan 07, 2022 | $ 0.69830380 | $ 0.78122121 |
| Jan 06, 2022 | $ 0.77984634 | $ 0.83301213 |
| Jan 05, 2022 | $ 0.74071218 | $ 0.84193423 |
| Jan 04, 2022 | $ 0.83846414 | $ 0.97606246 |
| Jan 03, 2022 | $ 0.84017300 | $ 0.98763422 |
| Jan 02, 2022 | $ 0.94292595 | $ 1.0201819 |
| Jan 01, 2022 | $ 1.0019800 | $ 1.0420071 |
| Dec 31, 2021 | $ 0.93531633 | $ 1.0360262 |
| Dec 30, 2021 | $ 0.93831632 | $ 1.0790525 |
| Dec 29, 2021 | $ 0.98251358 | $ 1.1730423 |
| Dec 28, 2021 | $ 0.78897449 | $ 0.94732159 |
| Dec 27, 2021 | $ 0.87893948 | $ 0.91999777 |
| Dec 26, 2021 | $ 0.70710520 | $ 0.75936419 |
| Dec 25, 2021 | $ 0.73601377 | $ 0.77707343 |
| Dec 24, 2021 | $ 0.76488382 | $ 0.79955894 |
| Dec 23, 2021 | $ 0.66652551 | $ 0.72456340 |
| Dec 22, 2021 | $ 0.67145561 | $ 0.73741850 |
| Dec 21, 2021 | $ 0.60135220 | $ 0.62869454 |
| Dec 20, 2021 | $ 0.53595348 | $ 0.61818318 |
| Dec 19, 2021 | $ 0.42936645 | $ 0.47880000 |
| Dec 18, 2021 | $ 0.47868400 | $ 0.50913444 |
| Dec 17, 2021 | $ 0.48255074 | $ 0.59761802 |
| Dec 16, 2021 | $ 0.59147725 | $ 0.62816937 |
| Dec 15, 2021 | $ 0.59130485 | $ 0.65991552 |
| Dec 14, 2021 | $ 0.55377731 | $ 0.56156116 |
| Dec 13, 2021 | $ 0.49174538 | $ 0.52981227 |
| Dec 12, 2021 | $ 0.42851759 | $ 0.48006611 |
| Dec 11, 2021 | $ 0.39537840 | $ 0.41992600 |
| Dec 10, 2021 | $ 0.28764781 | $ 0.34565604 |
| Dec 09, 2021 | $ 0.27983964 | $ 0.33380035 |
| Dec 08, 2021 | $ 0.32913067 | $ 0.38881477 |
| Dec 07, 2021 | $ 0.34736544 | $ 0.43010014 |
| Dec 06, 2021 | $ 0.25335894 | $ 0.26860725 |
| Dec 05, 2021 | $ 0.22218958 | $ 0.24318941 |
| Dec 04, 2021 | $ 0.23559646 | $ 0.27310249 |
| Dec 03, 2021 | $ 0.26966885 | $ 0.29100210 |
| Dec 02, 2021 | $ 0.28500484 | $ 0.30972064 |
| Dec 01, 2021 | $ 0.30953393 | $ 0.32888475 |
| Nov 30, 2021 | $ 0.31936926 | $ 0.34579382 |
| Nov 29, 2021 | $ 0.34358957 | $ 0.36207591 |
| Nov 28, 2021 | $ 0.31138469 | $ 0.31486003 |
| Nov 27, 2021 | $ 0.31464769 | $ 0.33486554 |
| Nov 26, 2021 | $ 0.29273142 | $ 0.34493021 |
| Nov 25, 2021 | $ 0.32703942 | $ 0.34498310 |
| Nov 24, 2021 | $ 0.31990534 | $ 0.34334898 |
| Nov 23, 2021 | $ 0.34330259 | $ 0.37365314 |
| Nov 22, 2021 | $ 0.30749577 | $ 0.32935105 |
| Nov 21, 2021 | $ 0.32591860 | $ 0.35706229 |
| Nov 20, 2021 | $ 0.35421767 | $ 0.40385917 |
| Nov 19, 2021 | $ 0.34365090 | $ 0.38330763 |
| Nov 18, 2021 | $ 0.27273053 | $ 0.32244736 |
| Nov 17, 2021 | $ 0.31390340 | $ 0.32362226 |
| Nov 16, 2021 | $ 0.29885836 | $ 0.32785260 |
| Nov 15, 2021 | $ 0.32751911 | $ 0.40624193 |
| Nov 14, 2021 | $ 0.35035091 | $ 0.37330059 |
| Nov 13, 2021 | $ 0.28370340 | $ 0.30402446 |
| Nov 12, 2021 | $ 0.30378085 | $ 0.35636520 |
| Nov 11, 2021 | $ 0.34731972 | $ 0.35121314 |
| Nov 10, 2021 | $ 0.25897856 | $ 0.30589678 |
| Nov 09, 2021 | $ 0.26062887 | $ 0.27889639 |
| Nov 08, 2021 | $ 0.26760509 | $ 0.28789793 |
| Nov 07, 2021 | $ 0.24615089 | $ 0.27664746 |
| Nov 06, 2021 | $ 0.20711007 | $ 0.21688912 |
| Nov 05, 2021 | $ 0.20865350 | $ 0.22252129 |
| Nov 04, 2021 | $ 0.18876819 | $ 0.19244814 |
| Nov 03, 2021 | $ 0.17758043 | $ 0.17967337 |
| Nov 02, 2021 | $ 0.17308835 | $ 0.19372924 |
| Nov 01, 2021 | $ 0.16921933 | $ 0.19274914 |
| Oct 31, 2021 | $ 0.17511520 | $ 0.17692134 |
| Oct 30, 2021 | $ 0.16200812 | $ 0.16708796 |
| Oct 29, 2021 | $ 0.16220290 | $ 0.17127053 |
| Oct 26, 2021 | $ 0.16501730 | $ 0.17446185 |
| Oct 24, 2021 | $ 0.16839834 | $ 0.17946587 |
| Oct 23, 2021 | $ 0.17122415 | $ 0.17256866 |
| Oct 22, 2021 | $ 0.16649022 | $ 0.17640413 |
| Oct 21, 2021 | $ 0.17335070 | $ 0.18121695 |
| Oct 20, 2021 | $ 0.18062765 | $ 0.18296136 |
| Oct 19, 2021 | $ 0.17805251 | $ 0.20765261 |
| Oct 18, 2021 | $ 0.18381300 | $ 0.20546600 |
| Oct 17, 2021 | $ 0.17975322 | $ 0.20639827 |
| Oct 16, 2021 | $ 0.18124249 | $ 0.18777761 |
| Oct 15, 2021 | $ 0.16585237 | $ 0.18835406 |
| Oct 14, 2021 | $ 0.17986833 | $ 0.21592409 |
| Oct 13, 2021 | $ 0.15267485 | $ 0.15485856 |
| Oct 12, 2021 | $ 0.14939423 | $ 0.15875526 |
| Oct 11, 2021 | $ 0.15596001 | $ 0.17635919 |
| Oct 09, 2021 | $ 0.16754726 | $ 0.17826186 |
| Oct 08, 2021 | $ 0.15974614 | $ 0.16277023 |
| Oct 07, 2021 | $ 0.15703618 | $ 0.16150927 |
| Oct 06, 2021 | $ 0.15741875 | $ 0.16250528 |
| Oct 05, 2021 | $ 0.15859077 | $ 0.15958964 |
| Oct 04, 2021 | $ 0.15062648 | $ 0.15619061 |
| Oct 03, 2021 | $ 0.15610928 | $ 0.16008871 |
| Oct 02, 2021 | $ 0.15734526 | $ 0.16553603 |
| Oct 01, 2021 | $ 0.14487297 | $ 0.14618268 |
| Sep 30, 2021 | $ 0.13766949 | $ 0.13832432 |
| Sep 29, 2021 | $ 0.13291519 | $ 0.13727451 |
| Sep 28, 2021 | $ 0.13241782 | $ 0.14271024 |
| Sep 27, 2021 | $ 0.14111533 | $ 0.15399647 |
| Sep 26, 2021 | $ 0.14940189 | $ 0.15425036 |
| Sep 25, 2021 | $ 0.15402877 | $ 0.16787508 |
| Sep 24, 2021 | $ 0.15136195 | $ 0.15589627 |
| Sep 23, 2021 | $ 0.15301024 | $ 0.15301024 |
| Sep 22, 2021 | $ 0.14107178 | $ 0.14412467 |
| Sep 21, 2021 | $ 0.12760469 | $ 0.14317720 |
| Sep 20, 2021 | $ 0.13406057 | $ 0.15551796 |
| Sep 19, 2021 | $ 0.15536531 | $ 0.16258395 |
| Sep 18, 2021 | $ 0.15845810 | $ 0.16147400 |
| Sep 17, 2021 | $ 0.15142322 | $ 0.16119643 |
| Sep 16, 2021 | $ 0.16032639 | $ 0.17003253 |
| Sep 15, 2021 | $ 0.16781760 | $ 0.17437258 |
| Sep 14, 2021 | $ 0.16286908 | $ 0.16332237 |
| Sep 13, 2021 | $ 0.15077105 | $ 0.16219230 |
| Sep 12, 2021 | $ 0.16098870 | $ 0.16543777 |
| Sep 11, 2021 | $ 0.15137721 | $ 0.16057058 |
| Sep 10, 2021 | $ 0.14833116 | $ 0.16826736 |
| Sep 09, 2021 | $ 0.16542092 | $ 0.16729772 |
| Sep 08, 2021 | $ 0.15502215 | $ 0.16163684 |
| Sep 07, 2021 | $ 0.15931537 | $ 0.19510712 |
| Sep 06, 2021 | $ 0.18994098 | $ 0.19483326 |
| Sep 05, 2021 | $ 0.19096984 | $ 0.20255427 |
| Sep 04, 2021 | $ 0.19458467 | $ 0.19863726 |
| Sep 03, 2021 | $ 0.17679909 | $ 0.18201327 |
| Sep 02, 2021 | $ 0.17443026 | $ 0.17745505 |
| Sep 01, 2021 | $ 0.17064191 | $ 0.17265455 |
| Aug 31, 2021 | $ 0.16359077 | $ 0.16819276 |
| Aug 30, 2021 | $ 0.16723339 | $ 0.17896330 |
| Aug 29, 2021 | $ 0.17317067 | $ 0.18453361 |
| Aug 27, 2021 | $ 0.15859573 | $ 0.15984714 |
| Aug 26, 2021 | $ 0.14991760 | $ 0.16475652 |
| Aug 25, 2021 | $ 0.16310757 | $ 0.16850321 |
| Aug 24, 2021 | $ 0.15810790 | $ 0.17193029 |
| Aug 23, 2021 | $ 0.17052166 | $ 0.18020788 |
| Aug 22, 2021 | $ 0.17354787 | $ 0.17779838 |
| Aug 21, 2021 | $ 0.15937459 | $ 0.16472371 |
| Aug 20, 2021 | $ 0.15539369 | $ 0.15694683 |
| Aug 19, 2021 | $ 0.15078255 | $ 0.15173170 |
| Aug 18, 2021 | $ 0.14628276 | $ 0.14901697 |
| Aug 17, 2021 | $ 0.14620172 | $ 0.17201484 |
| Aug 16, 2021 | $ 0.15875334 | $ 0.17254351 |
| Aug 15, 2021 | $ 0.15622316 | $ 0.15902297 |
| Aug 14, 2021 | $ 0.15498778 | $ 0.17323581 |
| Aug 13, 2021 | $ 0.16081926 | $ 0.16287183 |
| Aug 12, 2021 | $ 0.13939037 | $ 0.14506686 |
| Aug 11, 2021 | $ 0.13937736 | $ 0.15481095 |
| Aug 10, 2021 | $ 0.14125106 | $ 0.15219165 |
| Aug 08, 2021 | $ 0.12556083 | $ 0.13492644 |
| Aug 07, 2021 | $ 0.13430814 | $ 0.14139772 |
| Aug 06, 2021 | $ 0.13939349 | $ 0.15929099 |
| Aug 05, 2021 | $ 0.12501158 | $ 0.13472171 |
| Aug 04, 2021 | $ 0.11282494 | $ 0.11522755 |
| Aug 03, 2021 | $ 0.10662076 | $ 0.11030049 |
| Aug 02, 2021 | $ 0.10869806 | $ 0.11072138 |
| Aug 01, 2021 | $ 0.10853154 | $ 0.11551633 |
| Jul 31, 2021 | $ 0.11236898 | $ 0.11547148 |
| Jul 30, 2021 | $ 0.11057758 | $ 0.11219415 |
| Jul 29, 2021 | $ 0.10939822 | $ 0.11034494 |
| Jul 28, 2021 | $ 0.10834435 | $ 0.11082429 |
| Jul 27, 2021 | $ 0.11054232 | $ 0.11273110 |
| Jul 26, 2021 | $ 0.11035108 | $ 0.12152180 |
| Jul 25, 2021 | $ 0.10845674 | $ 0.10945012 |
| Jul 24, 2021 | $ 0.10766228 | $ 0.10892856 |
| Jul 23, 2021 | $ 0.10329892 | $ 0.10397470 |
| Jul 22, 2021 | $ 0.10199974 | $ 0.10712884 |
| Jul 21, 2021 | $ 0.10059401 | $ 0.10240694 |
| Jul 20, 2021 | $ 0.09354059 | $ 0.10010579 |
| Jul 19, 2021 | $ 0.09931010 | $ 0.10791615 |
| Jul 18, 2021 | $ 0.10526464 | $ 0.10978581 |
| Jul 17, 2021 | $ 0.10731487 | $ 0.11140111 |
| Jul 16, 2021 | $ 0.10640194 | $ 0.11204943 |
| Jul 15, 2021 | $ 0.11147918 | $ 0.11270954 |
| Jul 14, 2021 | $ 0.11008790 | $ 0.11240388 |
| Jul 13, 2021 | $ 0.10563307 | $ 0.11259443 |
| Jul 12, 2021 | $ 0.11095117 | $ 0.11867440 |
| Jul 11, 2021 | $ 0.11581232 | $ 0.11799545 |
| Jul 10, 2021 | $ 0.11376753 | $ 0.11846989 |
| Jul 09, 2021 | $ 0.11830100 | $ 0.11881595 |
| Jul 08, 2021 | $ 0.11046030 | $ 0.12161193 |
| Jul 07, 2021 | $ 0.12135823 | $ 0.12675985 |
| Jul 06, 2021 | $ 0.12063113 | $ 0.12890581 |
| Jul 05, 2021 | $ 0.11928007 | $ 0.12577063 |
| Jul 04, 2021 | $ 0.12577063 | $ 0.13237421 |
| Jul 03, 2021 | $ 0.13178022 | $ 0.13375777 |
| Jul 02, 2021 | $ 0.11736816 | $ 0.11870687 |
| Jun 30, 2021 | $ 0.11729944 | $ 0.12464206 |
| Jun 29, 2021 | $ 0.12304748 | $ 0.12544421 |
| Jun 28, 2021 | $ 0.11657317 | $ 0.11859469 |
| Jun 27, 2021 | $ 0.11472655 | $ 0.11950825 |
| Jun 26, 2021 | $ 0.11480081 | $ 0.11640157 |
| Jun 25, 2021 | $ 0.11305653 | $ 0.12704143 |
| Jun 24, 2021 | $ 0.12504492 | $ 0.12661019 |
| Jun 23, 2021 | $ 0.11862715 | $ 0.12032391 |
| Jun 22, 2021 | $ 0.11072261 | $ 0.12992572 |
| Jun 21, 2021 | $ 0.10009332 | $ 0.12017788 |
| Jun 20, 2021 | $ 0.11949075 | $ 0.12192871 |
| Jun 19, 2021 | $ 0.12056713 | $ 0.12561539 |
| Jun 18, 2021 | $ 0.11966227 | $ 0.13015363 |
| Jun 17, 2021 | $ 0.12931517 | $ 0.14249084 |
| Jun 16, 2021 | $ 0.13059134 | $ 0.13646538 |
| Jun 15, 2021 | $ 0.12890302 | $ 0.13216592 |
| Jun 14, 2021 | $ 0.12012036 | $ 0.12198096 |
| Jun 13, 2021 | $ 0.11994535 | $ 0.12194405 |
| Jun 12, 2021 | $ 0.10838595 | $ 0.11801684 |
| Jun 11, 2021 | $ 0.11452760 | $ 0.12401501 |
| Jun 10, 2021 | $ 0.12151076 | $ 0.15328254 |
| Jun 09, 2021 | $ 0.13540950 | $ 0.14293459 |
| Jun 08, 2021 | $ 0.10709083 | $ 0.11163526 |
| Jun 07, 2021 | $ 0.10869132 | $ 0.12474740 |
| Jun 06, 2021 | $ 0.11899485 | $ 0.13139601 |
| Jun 05, 2021 | $ 0.11258033 | $ 0.12413766 |
| Jun 04, 2021 | $ 0.11762564 | $ 0.13303244 |
| Jun 03, 2021 | $ 0.13249725 | $ 0.13864324 |
| Jun 02, 2021 | $ 0.13057535 | $ 0.13669481 |
| Jun 01, 2021 | $ 0.12381456 | $ 0.13502704 |
| May 31, 2021 | $ 0.12939862 | $ 0.13041695 |
| May 30, 2021 | $ 0.12555418 | $ 0.13883229 |
| May 29, 2021 | $ 0.11189513 | $ 0.12717642 |
| May 28, 2021 | $ 0.12283033 | $ 0.14857684 |
| May 27, 2021 | $ 0.14823576 | $ 0.16517370 |
| May 26, 2021 | $ 0.14430396 | $ 0.15376490 |
| May 25, 2021 | $ 0.13319415 | $ 0.13550862 |
| May 24, 2021 | $ 0.12803133 | $ 0.13054049 |
| May 23, 2021 | $ 0.10636917 | $ 0.13263160 |
| May 22, 2021 | $ 0.12835910 | $ 0.13770507 |
| May 21, 2021 | $ 0.13616465 | $ 0.16735685 |
| May 20, 2021 | $ 0.15669300 | $ 0.16959489 |
| May 19, 2021 | $ 0.14418246 | $ 0.18771157 |
| May 18, 2021 | $ 0.18424059 | $ 0.19309378 |
| May 17, 2021 | $ 0.18490240 | $ 0.20210515 |
| May 16, 2021 | $ 0.20093514 | $ 0.21502916 |
| May 15, 2021 | $ 0.19778516 | $ 0.21958230 |
| May 14, 2021 | $ 0.21880926 | $ 0.22470644 |
| May 13, 2021 | $ 0.20097255 | $ 0.22187390 |
| May 12, 2021 | $ 0.20404349 | $ 0.25381755 |
| May 11, 2021 | $ 0.25123298 | $ 0.25436337 |
| May 10, 2021 | $ 0.24317759 | $ 0.28384550 |
| May 09, 2021 | $ 0.27786784 | $ 0.28621097 |
| May 08, 2021 | $ 0.27303223 | $ 0.29395679 |
| May 07, 2021 | $ 0.28339002 | $ 0.30463953 |
| May 06, 2021 | $ 0.26462057 | $ 0.28871814 |
| May 05, 2021 | $ 0.27866951 | $ 0.28059355 |
| May 04, 2021 | $ 0.25217687 | $ 0.28920266 |
| May 03, 2021 | $ 0.28821358 | $ 0.31378875 |
| May 02, 2021 | $ 0.28002737 | $ 0.29009126 |
| May 01, 2021 | $ 0.28377073 | $ 0.28961178 |
| Apr 30, 2021 | $ 0.27374362 | $ 0.27624510 |
| Apr 29, 2021 | $ 0.27134520 | $ 0.28968277 |
| Apr 28, 2021 | $ 0.28372241 | $ 0.28438787 |
| Apr 27, 2021 | $ 0.26813582 | $ 0.27673628 |
| Apr 26, 2021 | $ 0.27010663 | $ 0.30499142 |
| Apr 25, 2021 | $ 0.21093687 | $ 0.23566001 |
| Apr 24, 2021 | $ 0.21644239 | $ 0.23421006 |
| Apr 23, 2021 | $ 0.22037815 | $ 0.24457682 |
| Apr 22, 2021 | $ 0.23960706 | $ 0.28497146 |
| Apr 21, 2021 | $ 0.26847704 | $ 0.30203938 |
| Apr 20, 2021 | $ 0.29591764 | $ 0.34360403 |
| Apr 19, 2021 | $ 0.28519584 | $ 0.34227090 |
| Apr 18, 2021 | $ 0.32003076 | $ 0.36100846 |
| Apr 17, 2021 | $ 0.35820562 | $ 0.37586079 |
| Apr 16, 2021 | $ 0.37019248 | $ 0.40794935 |
| Apr 15, 2021 | $ 0.40712195 | $ 0.41206042 |
| Apr 14, 2021 | $ 0.37888094 | $ 0.37980920 |
| Apr 13, 2021 | $ 0.35959149 | $ 0.36833955 |
| Apr 12, 2021 | $ 0.33595415 | $ 0.37270460 |
| Apr 11, 2021 | $ 0.36931657 | $ 0.38134087 |
| Apr 10, 2021 | $ 0.37927558 | $ 0.40206722 |
| Apr 09, 2021 | $ 0.39755571 | $ 0.46096024 |
| Apr 08, 2021 | $ 0.42247629 | $ 0.43956654 |
| Apr 07, 2021 | $ 0.35554350 | $ 0.40783092 |
| Apr 06, 2021 | $ 0.40728049 | $ 0.41395304 |
| Apr 05, 2021 | $ 0.39393151 | $ 0.41348813 |
| Apr 04, 2021 | $ 0.40262809 | $ 0.40437079 |
| Apr 03, 2021 | $ 0.35961622 | $ 0.40015588 |
| Apr 02, 2021 | $ 0.39546863 | $ 0.42926887 |
| Apr 01, 2021 | $ 0.39883733 | $ 0.40790158 |
| Mar 31, 2021 | $ 0.39504731 | $ 0.39633351 |
| Mar 30, 2021 | $ 0.38850027 | $ 0.41256435 |
| Mar 29, 2021 | $ 0.39036115 | $ 0.39562898 |
| Mar 28, 2021 | $ 0.35303706 | $ 0.35757113 |
| Mar 27, 2021 | $ 0.35418503 | $ 0.37269794 |
| Mar 26, 2021 | $ 0.35183768 | $ 0.35428408 |
| Mar 25, 2021 | $ 0.31645997 | $ 0.34219049 |
| Mar 24, 2021 | $ 0.32364713 | $ 0.39225503 |
| Mar 23, 2021 | $ 0.37660871 | $ 0.37813255 |
| Mar 22, 2021 | $ 0.33617312 | $ 0.37631428 |
| Mar 21, 2021 | $ 0.37008115 | $ 0.38217717 |
| Mar 20, 2021 | $ 0.37758574 | $ 0.42986901 |
| Mar 19, 2021 | $ 0.42925294 | $ 0.43794287 |
| Mar 18, 2021 | $ 0.40297277 | $ 0.40731272 |
| Mar 17, 2021 | $ 0.36933304 | $ 0.39321603 |
| Mar 16, 2021 | $ 0.32722539 | $ 0.35287930 |
| Mar 15, 2021 | $ 0.31567231 | $ 0.32620505 |
| Mar 14, 2021 | $ 0.29700515 | $ 0.32437815 |
| Mar 13, 2021 | $ 0.28830278 | $ 0.30924592 |
| Mar 12, 2021 | $ 0.28285298 | $ 0.30158735 |
| Mar 11, 2021 | $ 0.29538664 | $ 0.33380635 |
| Mar 10, 2021 | $ 0.29198544 | $ 0.30747094 |
| Mar 09, 2021 | $ 0.28554707 | $ 0.30318007 |
| Mar 08, 2021 | $ 0.29369929 | $ 0.31779074 |
| Mar 07, 2021 | $ 0.24450750 | $ 0.25782599 |
| Mar 06, 2021 | $ 0.25566344 | $ 0.26269527 |
| Mar 05, 2021 | $ 0.23084246 | $ 0.23557974 |
| Mar 04, 2021 | $ 0.23042524 | $ 0.24614709 |
| Mar 03, 2021 | $ 0.23852299 | $ 0.25180871 |
| Mar 02, 2021 | $ 0.24272968 | $ 0.26136298 |
| Mar 01, 2021 | $ 0.23368775 | $ 0.25128012 |
| Feb 28, 2021 | $ 0.19042749 | $ 0.21709027 |
| Feb 27, 2021 | $ 0.20408537 | $ 0.21770012 |
| Feb 26, 2021 | $ 0.21041858 | $ 0.23125347 |
| Feb 25, 2021 | $ 0.22128105 | $ 0.27212572 |
| Feb 24, 2021 | $ 0.24020006 | $ 0.27845835 |
| Feb 23, 2021 | $ 0.18582931 | $ 0.24697484 |
| Feb 22, 2021 | $ 0.24530277 | $ 0.26250733 |
| Feb 21, 2021 | $ 0.24714658 | $ 0.26231673 |
| Feb 20, 2021 | $ 0.22564977 | $ 0.25357086 |
| Feb 19, 2021 | $ 0.22985738 | $ 0.25456720 |
| Feb 18, 2021 | $ 0.24769223 | $ 0.26916726 |
| Feb 17, 2021 | $ 0.21479377 | $ 0.22727240 |
| Feb 16, 2021 | $ 0.21888693 | $ 0.22641898 |
| Feb 15, 2021 | $ 0.17451527 | $ 0.19464123 |
| Feb 14, 2021 | $ 0.19122748 | $ 0.21090961 |
| Feb 13, 2021 | $ 0.18361730 | $ 0.20237085 |
| Feb 12, 2021 | $ 0.18690335 | $ 0.19577357 |
| Feb 11, 2021 | $ 0.16035344 | $ 0.17912031 |
| Feb 10, 2021 | $ 0.14361472 | $ 0.14792764 |
| Feb 09, 2021 | $ 0.12283444 | $ 0.12591472 |
| Feb 08, 2021 | $ 0.09897412 | $ 0.10185956 |
| Feb 07, 2021 | $ 0.10034476 | $ 0.10560364 |
| Feb 06, 2021 | $ 0.08996390 | $ 0.09357653 |
| Feb 05, 2021 | $ 0.08925345 | $ 0.09289315 |
| Feb 04, 2021 | $ 0.08360681 | $ 0.09334239 |
| Feb 03, 2021 | $ 0.08025487 | $ 0.08113150 |
| Feb 02, 2021 | $ 0.07390030 | $ 0.07544104 |
| Feb 01, 2021 | $ 0.07446747 | $ 0.07523147 |
| Jan 31, 2021 | $ 0.07223026 | $ 0.10401071 |
| Jan 30, 2021 | $ 0.07924769 | $ 0.07971242 |
| Jan 29, 2021 | $ 0.07030310 | $ 0.07078532 |
| Jan 28, 2021 | $ 0.06618958 | $ 0.06883749 |
| Jan 27, 2021 | $ 0.06114814 | $ 0.07021507 |
| Jan 26, 2021 | $ 0.06896819 | $ 0.07054820 |
| Jan 25, 2021 | $ 0.06488207 | $ 0.07362008 |
| Jan 24, 2021 | $ 0.07035898 | $ 0.07183607 |
| Jan 23, 2021 | $ 0.06294118 | $ 0.06425966 |
| Jan 22, 2021 | $ 0.05898923 | $ 0.05983228 |
| Jan 21, 2021 | $ 0.05857698 | $ 0.07040582 |
| Jan 20, 2021 | $ 0.06991772 | $ 0.07829374 |
| Jan 19, 2021 | $ 0.06726401 | $ 0.07086426 |
| Jan 18, 2021 | $ 0.06521710 | $ 0.06819228 |
| Jan 17, 2021 | $ 0.06019467 | $ 0.06231006 |
| Jan 16, 2021 | $ 0.06198672 | $ 0.06389105 |
| Jan 15, 2021 | $ 0.05783063 | $ 0.06174092 |
| Jan 14, 2021 | $ 0.05802015 | $ 0.05958423 |
| Jan 13, 2021 | $ 0.05568032 | $ 0.05869657 |
| Jan 12, 2021 | $ 0.04938458 | $ 0.05322033 |
| Jan 11, 2021 | $ 0.05079039 | $ 0.05799266 |
| Jan 10, 2021 | $ 0.05773098 | $ 0.06333766 |
| Jan 09, 2021 | $ 0.06196631 | $ 0.06724912 |
| Jan 08, 2021 | $ 0.05726180 | $ 0.06291894 |
| Jan 07, 2021 | $ 0.05486536 | $ 0.05964806 |
| Jan 06, 2021 | $ 0.05159136 | $ 0.05442610 |
| Jan 05, 2021 | $ 0.04727649 | $ 0.04952137 |
| Jan 04, 2021 | $ 0.04900385 | $ 0.05060271 |
| Jan 03, 2021 | $ 0.04687787 | $ 0.04797526 |
| Jan 02, 2021 | $ 0.04541771 | $ 0.04616877 |
| Jan 01, 2021 | $ 0.04379080 | $ 0.04603116 |
| Dec 31, 2020 | $ 0.04492143 | $ 0.04632503 |
| Dec 30, 2020 | $ 0.04420800 | $ 0.04625568 |
| Dec 29, 2020 | $ 0.04597546 | $ 0.05075565 |
| Dec 28, 2020 | $ 0.04976293 | $ 0.05322254 |
| Dec 27, 2020 | $ 0.04803097 | $ 0.04991144 |
| Dec 26, 2020 | $ 0.04733500 | $ 0.04886777 |
| Dec 25, 2020 | $ 0.04614730 | $ 0.05092205 |
| Dec 24, 2020 | $ 0.04745475 | $ 0.04792498 |
| Dec 23, 2020 | $ 0.04533813 | $ 0.05222891 |
| Dec 22, 2020 | $ 0.05148283 | $ 0.05249445 |
| Dec 21, 2020 | $ 0.05091428 | $ 0.05838217 |
| Dec 20, 2020 | $ 0.05540647 | $ 0.06357618 |
| Dec 19, 2020 | $ 0.05677463 | $ 0.06041683 |
| Dec 18, 2020 | $ 0.05485792 | $ 0.05509293 |
| Dec 17, 2020 | $ 0.05318300 | $ 0.05541222 |
| Dec 16, 2020 | $ 0.05428084 | $ 0.05633981 |
| Dec 15, 2020 | $ 0.05094199 | $ 0.05393966 |
| Dec 14, 2020 | $ 0.05302127 | $ 0.05810006 |
| Dec 13, 2020 | $ 0.05538841 | $ 0.05679627 |
| Dec 12, 2020 | $ 0.05585261 | $ 0.05822765 |
| Dec 11, 2020 | $ 0.05574737 | $ 0.06395165 |
| Dec 10, 2020 | $ 0.06041920 | $ 0.06462936 |
| Dec 09, 2020 | $ 0.05362361 | $ 0.05406484 |
| Dec 08, 2020 | $ 0.04654708 | $ 0.05227607 |
| Dec 07, 2020 | $ 0.05046387 | $ 0.05232551 |
| Dec 06, 2020 | $ 0.04963962 | $ 0.05170648 |
| Dec 05, 2020 | $ 0.05096818 | $ 0.05131900 |
| Dec 04, 2020 | $ 0.04945782 | $ 0.05579563 |
| Dec 03, 2020 | $ 0.05563290 | $ 0.05764866 |
| Dec 02, 2020 | $ 0.05174600 | $ 0.05265800 |
| Dec 01, 2020 | $ 0.04865700 | $ 0.05171300 |
| Nov 30, 2020 | $ 0.05043532 | $ 0.05105385 |
| Nov 29, 2020 | $ 0.04967386 | $ 0.05087486 |
| Nov 28, 2020 | $ 0.05002234 | $ 0.05243114 |
| Nov 27, 2020 | $ 0.04973297 | $ 0.05334218 |
| Nov 26, 2020 | $ 0.04586100 | $ 0.05431600 |
| Nov 25, 2020 | $ 0.05431603 | $ 0.06309570 |
| Nov 24, 2020 | $ 0.05403567 | $ 0.05987764 |
| Nov 23, 2020 | $ 0.05831349 | $ 0.05861300 |
| Nov 22, 2020 | $ 0.05307396 | $ 0.05901079 |
| Nov 21, 2020 | $ 0.04674943 | $ 0.04934497 |
| Nov 20, 2020 | $ 0.04391484 | $ 0.04519910 |
| Nov 19, 2020 | $ 0.04205558 | $ 0.04298558 |
| Nov 18, 2020 | $ 0.04180202 | $ 0.04573536 |
| Nov 17, 2020 | $ 0.04470165 | $ 0.04590568 |
| Nov 16, 2020 | $ 0.04311511 | $ 0.04504382 |
| Nov 15, 2020 | $ 0.04245100 | $ 0.04421300 |
| Nov 14, 2020 | $ 0.04372021 | $ 0.04613666 |
| Nov 13, 2020 | $ 0.04491520 | $ 0.04613074 |
| Nov 12, 2020 | $ 0.04352147 | $ 0.04684859 |
| Nov 11, 2020 | $ 0.04539900 | $ 0.05070228 |
| Nov 10, 2020 | $ 0.04685675 | $ 0.05061908 |
| Nov 09, 2020 | $ 0.04599721 | $ 0.04953004 |
| Nov 08, 2020 | $ 0.04816187 | $ 0.04911461 |
| Nov 07, 2020 | $ 0.04601722 | $ 0.05531631 |
| Nov 06, 2020 | $ 0.05037487 | $ 0.05126509 |
| Nov 05, 2020 | $ 0.04772523 | $ 0.04920871 |
| Nov 04, 2020 | $ 0.04345640 | $ 0.04484828 |
| Nov 03, 2020 | $ 0.04416699 | $ 0.05110456 |
| Nov 02, 2020 | $ 0.04818944 | $ 0.05389842 |
| Nov 01, 2020 | $ 0.05309595 | $ 0.05876095 |
| Oct 31, 2020 | $ 0.04638655 | $ 0.05471708 |
| Oct 30, 2020 | $ 0.04829381 | $ 0.07944529 |
| Oct 29, 2020 | $ 0.04145398 | $ 0.04544795 |
| Oct 28, 2020 | $ 0.03746947 | $ 0.04172541 |
| Oct 27, 2020 | $ 0.04063495 | $ 0.04322413 |
| Oct 26, 2020 | $ 0.03843804 | $ 0.04021917 |
| Oct 25, 2020 | $ 0.03924884 | $ 0.04042335 |
| Oct 24, 2020 | $ 0.03989405 | $ 0.04072361 |
| Oct 23, 2020 | $ 0.04038037 | $ 0.04206505 |
| Oct 22, 2020 | $ 0.04026140 | $ 0.04155784 |
| Oct 21, 2020 | $ 0.03846033 | $ 0.03981470 |
| Oct 20, 2020 | $ 0.03671733 | $ 0.04092459 |
| Oct 19, 2020 | $ 0.03938662 | $ 0.04068521 |
| Oct 18, 2020 | $ 0.03980269 | $ 0.04086569 |
| Oct 17, 2020 | $ 0.03956269 | $ 0.03999447 |
| Oct 16, 2020 | $ 0.03851359 | $ 0.04152829 |
| Oct 15, 2020 | $ 0.04151948 | $ 0.04511451 |
| Oct 14, 2020 | $ 0.04502416 | $ 0.04918962 |
| Oct 13, 2020 | $ 0.04845890 | $ 0.05186064 |
| Oct 12, 2020 | $ 0.05066627 | $ 0.05718440 |
| Oct 11, 2020 | $ 0.04561002 | $ 0.04693906 |
| Oct 10, 2020 | $ 0.03978387 | $ 0.04123420 |
| Oct 09, 2020 | $ 0.03982395 | $ 0.04074234 |
| Oct 08, 2020 | $ 0.03826965 | $ 0.03856726 |
| Oct 07, 2020 | $ 0.03790360 | $ 0.03813340 |
| Oct 06, 2020 | $ 0.03713328 | $ 0.04047310 |
| Oct 05, 2020 | $ 0.04037097 | $ 0.04126741 |
| Oct 04, 2020 | $ 0.03931928 | $ 0.04004667 |
| Oct 03, 2020 | $ 0.03937243 | $ 0.04064332 |
| Oct 02, 2020 | $ 0.04062919 | $ 0.04277521 |
| Oct 01, 2020 | $ 0.04218587 | $ 0.04625557 |
| Sep 30, 2020 | $ 0.04464549 | $ 0.04560148 |
| Sep 29, 2020 | $ 0.04338893 | $ 0.04487331 |
| Sep 28, 2020 | $ 0.04430239 | $ 0.04752180 |
| Sep 27, 2020 | $ 0.04453906 | $ 0.04596638 |
| Sep 26, 2020 | $ 0.04543910 | $ 0.04783688 |
| Sep 25, 2020 | $ 0.04677044 | $ 0.04828630 |
| Sep 24, 2020 | $ 0.04502981 | $ 0.04602680 |
| Sep 23, 2020 | $ 0.04069881 | $ 0.04559286 |
| Sep 22, 2020 | $ 0.04501878 | $ 0.04677124 |
| Sep 21, 2020 | $ 0.04492944 | $ 0.05317881 |
| Sep 20, 2020 | $ 0.05114592 | $ 0.05504310 |
| Sep 19, 2020 | $ 0.05499132 | $ 0.05774479 |
| Sep 18, 2020 | $ 0.05547654 | $ 0.05579401 |
| Sep 17, 2020 | $ 0.05331414 | $ 0.05863659 |
| Sep 16, 2020 | $ 0.05565974 | $ 0.05691217 |
| Sep 15, 2020 | $ 0.05481633 | $ 0.06070556 |
| Sep 14, 2020 | $ 0.06056736 | $ 0.06258617 |
| Sep 13, 2020 | $ 0.06017637 | $ 0.06844251 |
| Sep 12, 2020 | $ 0.06797017 | $ 0.07047036 |
| Sep 11, 2020 | $ 0.06431081 | $ 0.06533532 |
| Sep 10, 2020 | $ 0.06473334 | $ 0.06483913 |
| Sep 09, 2020 | $ 0.06102261 | $ 0.06326642 |
| Sep 08, 2020 | $ 0.05947675 | $ 0.06304885 |
| Sep 07, 2020 | $ 0.06092444 | $ 0.06374772 |
| Sep 06, 2020 | $ 0.06344818 | $ 0.06861742 |
| Sep 05, 2020 | $ 0.05658731 | $ 0.06959505 |
| Sep 04, 2020 | $ 0.06654225 | $ 0.06921592 |
| Sep 03, 2020 | $ 0.06429139 | $ 0.09057389 |
| Sep 02, 2020 | $ 0.08965870 | $ 0.10438443 |
| Sep 01, 2020 | $ 0.10245155 | $ 0.11184122 |
| Aug 31, 2020 | $ 0.09283841 | $ 0.09621407 |
| Aug 30, 2020 | $ 0.08684854 | $ 0.08946869 |
| Aug 29, 2020 | $ 0.08904084 | $ 0.09194145 |
| Aug 28, 2020 | $ 0.08761845 | $ 0.08819838 |
| Aug 27, 2020 | $ 0.08205945 | $ 0.09391841 |
| Aug 26, 2020 | $ 0.08940818 | $ 0.09413208 |
| Aug 25, 2020 | $ 0.08267824 | $ 0.09593107 |
| Aug 24, 2020 | $ 0.08931320 | $ 0.09054292 |
| Aug 23, 2020 | $ 0.08231042 | $ 0.08687851 |
| Aug 22, 2020 | $ 0.08654701 | $ 0.08745552 |
| Aug 21, 2020 | $ 0.08463494 | $ 0.09972336 |
| Aug 20, 2020 | $ 0.09566020 | $ 0.09905413 |
| Aug 19, 2020 | $ 0.08408396 | $ 0.09637836 |
| Aug 18, 2020 | $ 0.09608237 | $ 0.10339903 |
| Aug 17, 2020 | $ 0.10319764 | $ 0.11203073 |
| Aug 16, 2020 | $ 0.10833220 | $ 0.10986633 |
| Aug 15, 2020 | $ 0.10758303 | $ 0.11674301 |
| Aug 14, 2020 | $ 0.11630422 | $ 0.12959353 |
| Aug 13, 2020 | $ 0.10725960 | $ 0.10971470 |
| Aug 12, 2020 | $ 0.09952703 | $ 0.10581763 |
| Aug 11, 2020 | $ 0.10105349 | $ 0.10178348 |
| Aug 10, 2020 | $ 0.08292582 | $ 0.08740835 |
| Aug 09, 2020 | $ 0.08637224 | $ 0.08902538 |
| Aug 08, 2020 | $ 0.08212804 | $ 0.08890997 |
| Aug 07, 2020 | $ 0.08528968 | $ 0.09157651 |
| Aug 06, 2020 | $ 0.08983349 | $ 0.10254483 |
| Aug 05, 2020 | $ 0.07616338 | $ 0.07723487 |
| Aug 04, 2020 | $ 0.05967646 | $ 0.06053498 |
| Aug 03, 2020 | $ 0.05911600 | $ 0.06390309 |
| Aug 02, 2020 | $ 0.05788163 | $ 0.06059917 |
| Aug 01, 2020 | $ 0.05600494 | $ 0.06034031 |
| Jul 31, 2020 | $ 0.06018354 | $ 0.06189959 |
| Jul 29, 2020 | $ 0.06492946 | $ 0.06553147 |
| Jul 28, 2020 | $ 0.05641763 | $ 0.05806846 |
| Jul 27, 2020 | $ 0.05081084 | $ 0.05630580 |
| Jul 26, 2020 | $ 0.05589037 | $ 0.06157341 |
| Jul 25, 2020 | $ 0.05973758 | $ 0.06335196 |
| Jul 24, 2020 | $ 0.06139090 | $ 0.06464355 |
| Jul 23, 2020 | $ 0.06330815 | $ 0.07358305 |
| Jul 22, 2020 | $ 0.06375349 | $ 0.06912107 |
| Jul 21, 2020 | $ 0.05752031 | $ 0.05817533 |
| Jul 20, 2020 | $ 0.05752203 | $ 0.05980657 |
| Jul 19, 2020 | $ 0.05504288 | $ 0.06151567 |
| Jul 18, 2020 | $ 0.05896287 | $ 0.06166235 |
| Jul 17, 2020 | $ 0.06091932 | $ 0.06308158 |
| Jul 16, 2020 | $ 0.05285516 | $ 0.05663392 |
| Jul 15, 2020 | $ 0.05508022 | $ 0.05899059 |
| Jul 14, 2020 | $ 0.03723628 | $ 0.03920510 |
| Jul 13, 2020 | $ 0.03716906 | $ 0.03950790 |
| Jul 12, 2020 | $ 0.03871889 | $ 0.04032552 |
| Jul 11, 2020 | $ 0.03854751 | $ 0.04051488 |
| Jul 10, 2020 | $ 0.03503276 | $ 0.03688632 |
| Jul 09, 2020 | $ 0.03290176 | $ 0.03434306 |
| Jul 08, 2020 | $ 0.03380932 | $ 0.03401092 |
| Jul 07, 2020 | $ 0.03132125 | $ 0.03180333 |
| Jul 06, 2020 | $ 0.03170221 | $ 0.03195688 |
| Jul 05, 2020 | $ 0.03075019 | $ 0.03168066 |
| Jul 04, 2020 | $ 0.03150412 | $ 0.03221517 |
| Jul 03, 2020 | $ 0.03113568 | $ 0.03160151 |
| Jul 02, 2020 | $ 0.03021803 | $ 0.03200680 |
| Jul 01, 2020 | $ 0.03173141 | $ 0.03275370 |
| Jun 30, 2020 | $ 0.03000965 | $ 0.03174307 |
| Jun 29, 2020 | $ 0.02941776 | $ 0.02952147 |
| Jun 28, 2020 | $ 0.02931854 | $ 0.03322823 |
| Jun 27, 2020 | $ 0.02858705 | $ 0.03252263 |
| Jun 26, 2020 | $ 0.03245790 | $ 0.03313485 |
| Jun 25, 2020 | $ 0.03294811 | $ 0.03391289 |
| Jun 24, 2020 | $ 0.03340015 | $ 0.03577891 |
| Jun 23, 2020 | $ 0.03525593 | $ 0.03649191 |
| Jun 22, 2020 | $ 0.03422555 | $ 0.03522571 |
| Jun 21, 2020 | $ 0.03385866 | $ 0.03648914 |
| Jun 20, 2020 | $ 0.03625737 | $ 0.03655921 |
| Jun 19, 2020 | $ 0.03529256 | $ 0.03696080 |
| Jun 18, 2020 | $ 0.03125676 | $ 0.03291111 |
| Jun 17, 2020 | $ 0.03009698 | $ 0.03148823 |
| Jun 16, 2020 | $ 0.03040809 | $ 0.03058158 |
| Jun 14, 2020 | $ 0.02962084 | $ 0.03151472 |
| Jun 13, 2020 | $ 0.03097205 | $ 0.03154471 |
| Jun 12, 2020 | $ 0.03098325 | $ 0.03106436 |
| Jun 11, 2020 | $ 0.02877707 | $ 0.03251518 |
| Jun 10, 2020 | $ 0.03194266 | $ 0.03347083 |
| Jun 09, 2020 | $ 0.03179480 | $ 0.03375013 |
| Jun 08, 2020 | $ 0.03342328 | $ 0.03438858 |
| Jun 07, 2020 | $ 0.03033562 | $ 0.03053870 |
| Jun 06, 2020 | $ 0.02931169 | $ 0.02985577 |
| Jun 05, 2020 | $ 0.02945813 | $ 0.03173272 |
| Jun 04, 2020 | $ 0.03075798 | $ 0.03153253 |
| Jun 03, 2020 | $ 0.02957998 | $ 0.03008807 |
| Jun 02, 2020 | $ 0.02744697 | $ 0.02889195 |
| Jun 01, 2020 | $ 0.02773316 | $ 0.02886563 |
| May 31, 2020 | $ 0.02673420 | $ 0.02840010 |
| May 30, 2020 | $ 0.02832376 | $ 0.03072131 |
| May 29, 2020 | $ 0.02884247 | $ 0.02924133 |
| May 28, 2020 | $ 0.02691660 | $ 0.02705040 |
| May 27, 2020 | $ 0.02696177 | $ 0.02833075 |
| May 26, 2020 | $ 0.02781095 | $ 0.02999724 |
| May 25, 2020 | $ 0.02736668 | $ 0.02925490 |
| May 24, 2020 | $ 0.02807424 | $ 0.03164780 |
| May 23, 2020 | $ 0.02217137 | $ 0.02339092 |
| May 22, 2020 | $ 0.02212786 | $ 0.02465576 |
| May 21, 2020 | $ 0.02086023 | $ 0.02251361 |
| May 20, 2020 | $ 0.02188896 | $ 0.02279411 |
| May 19, 2020 | $ 0.02211250 | $ 0.02241721 |
| May 18, 2020 | $ 0.02217868 | $ 0.02236345 |
| May 17, 2020 | $ 0.02080057 | $ 0.02201896 |
| May 16, 2020 | $ 0.02179229 | $ 0.02221724 |
| May 15, 2020 | $ 0.02068190 | $ 0.02458086 |
| May 14, 2020 | $ 0.02203934 | $ 0.02228558 |
| May 13, 2020 | $ 0.01957854 | $ 0.01997480 |
| May 12, 2020 | $ 0.01907044 | $ 0.01940742 |
| May 11, 2020 | $ 0.01820494 | $ 0.01928867 |
| May 10, 2020 | $ 0.01898903 | $ 0.02112891 |
| May 09, 2020 | $ 0.02110093 | $ 0.02210096 |
| May 08, 2020 | $ 0.02159297 | $ 0.02200873 |
| May 07, 2020 | $ 0.02079530 | $ 0.02257123 |
| May 06, 2020 | $ 0.02152257 | $ 0.02252479 |
| May 05, 2020 | $ 0.02222713 | $ 0.02313668 |
| May 04, 2020 | $ 0.02285568 | $ 0.02316678 |
| May 03, 2020 | $ 0.02308077 | $ 0.02409933 |
| May 02, 2020 | $ 0.02345016 | $ 0.02419647 |
| May 01, 2020 | $ 0.02235568 | $ 0.02426061 |
| Apr 30, 2020 | $ 0.02100279 | $ 0.02282273 |
| Apr 29, 2020 | $ 0.02214374 | $ 0.02271649 |
| Apr 28, 2020 | $ 0.02262407 | $ 0.02343762 |
| Apr 27, 2020 | $ 0.02127486 | $ 0.02164512 |
| Apr 26, 2020 | $ 0.02150003 | $ 0.02180618 |
| Apr 25, 2020 | $ 0.02061934 | $ 0.02115411 |
| Apr 24, 2020 | $ 0.01976054 | $ 0.02178151 |
| Apr 23, 2020 | $ 0.01879796 | $ 0.01935852 |
| Apr 22, 2020 | $ 0.01864062 | $ 0.01884626 |
| Apr 21, 2020 | $ 0.01798960 | $ 0.01836240 |
| Apr 20, 2020 | $ 0.01802641 | $ 0.01995361 |
| Apr 19, 2020 | $ 0.01928818 | $ 0.02039685 |
| Apr 18, 2020 | $ 0.02013827 | $ 0.02021755 |
| Apr 17, 2020 | $ 0.01911208 | $ 0.01996052 |
| Apr 16, 2020 | $ 0.01887308 | $ 0.01915451 |
| Apr 15, 2020 | $ 0.01753714 | $ 0.01875363 |
| Apr 14, 2020 | $ 0.01867748 | $ 0.01891028 |
| Apr 13, 2020 | $ 0.01772299 | $ 0.01821170 |
| Apr 12, 2020 | $ 0.01807025 | $ 0.01894686 |
| Apr 11, 2020 | $ 0.01796049 | $ 0.01826764 |
| Apr 10, 2020 | $ 0.01762918 | $ 0.02031712 |
| Apr 09, 2020 | $ 0.02022458 | $ 0.02064958 |
| Apr 08, 2020 | $ 0.02041274 | $ 0.02070772 |
| Apr 07, 2020 | $ 0.01960490 | $ 0.02071372 |
| Apr 06, 2020 | $ 0.01999016 | $ 0.02028590 |
| Apr 05, 2020 | $ 0.01868625 | $ 0.01887943 |
| Apr 04, 2020 | $ 0.01866243 | $ 0.01897032 |
| Apr 03, 2020 | $ 0.01843220 | $ 0.01962189 |
| Apr 02, 2020 | $ 0.01833623 | $ 0.01958369 |
| Apr 01, 2020 | $ 0.01827228 | $ 0.01835134 |
| Mar 31, 2020 | $ 0.01818933 | $ 0.01863512 |
| Mar 29, 2020 | $ 0.01622928 | $ 0.01777406 |
| Mar 28, 2020 | $ 0.01774655 | $ 0.01872662 |
| Mar 27, 2020 | $ 0.01860859 | $ 0.02289833 |
| Mar 26, 2020 | $ 0.01817479 | $ 0.01858156 |
| Mar 25, 2020 | $ 0.01729272 | $ 0.01759223 |
| Mar 24, 2020 | $ 0.01729425 | $ 0.01799645 |
| Mar 23, 2020 | $ 0.01744854 | $ 0.01756001 |
| Mar 22, 2020 | $ 0.01567797 | $ 0.01865018 |
| Mar 21, 2020 | $ 0.01736783 | $ 0.01805137 |
| Mar 20, 2020 | $ 0.01728500 | $ 0.01955841 |
| Mar 19, 2020 | $ 0.01741419 | $ 0.01851824 |
| Mar 18, 2020 | $ 0.01460737 | $ 0.01508917 |
| Mar 17, 2020 | $ 0.01494637 | $ 0.01559571 |
| Mar 16, 2020 | $ 0.01414265 | $ 0.01617628 |
| Mar 15, 2020 | $ 0.01613212 | $ 0.01753622 |
| Mar 14, 2020 | $ 0.01638351 | $ 0.01832453 |
| Mar 13, 2020 | $ 0.01754585 | $ 0.01913314 |
| Mar 12, 2020 | $ 0.01555650 | $ 0.03438431 |
| Mar 11, 2020 | $ 0.03409950 | $ 0.03705350 |
| Mar 10, 2020 | $ 0.03393665 | $ 0.03483456 |
| Mar 09, 2020 | $ 0.03354376 | $ 0.03429524 |
| Mar 08, 2020 | $ 0.03244028 | $ 0.03847451 |
| Mar 07, 2020 | $ 0.03804482 | $ 0.04127254 |
| Mar 06, 2020 | $ 0.04112548 | $ 0.04194203 |
| Mar 05, 2020 | $ 0.04042027 | $ 0.04204460 |
| Mar 04, 2020 | $ 0.03841522 | $ 0.03902172 |
| Mar 03, 2020 | $ 0.03681542 | $ 0.03760146 |
| Mar 02, 2020 | $ 0.03677684 | $ 0.03806029 |
| Mar 01, 2020 | $ 0.03508637 | $ 0.03630674 |
| Feb 29, 2020 | $ 0.03457620 | $ 0.03705878 |
| Feb 28, 2020 | $ 0.03593019 | $ 0.03847328 |
| Feb 27, 2020 | $ 0.03720547 | $ 0.04113450 |
| Feb 26, 2020 | $ 0.03488213 | $ 0.03800007 |
| Feb 25, 2020 | $ 0.03780446 | $ 0.04467552 |
| Feb 24, 2020 | $ 0.04455274 | $ 0.04698876 |
| Feb 23, 2020 | $ 0.04506618 | $ 0.04572093 |
| Feb 22, 2020 | $ 0.04057291 | $ 0.04168038 |
| Feb 21, 2020 | $ 0.04069548 | $ 0.04171319 |
| Feb 20, 2020 | $ 0.03926827 | $ 0.04091295 |
| Feb 19, 2020 | $ 0.04087318 | $ 0.04529258 |
| Feb 18, 2020 | $ 0.04308457 | $ 0.04355960 |
| Feb 17, 2020 | $ 0.04232409 | $ 0.04336281 |
| Feb 16, 2020 | $ 0.04321715 | $ 0.04888543 |
| Feb 15, 2020 | $ 0.04708598 | $ 0.05295455 |
| Feb 14, 2020 | $ 0.05153574 | $ 0.05322724 |
| Feb 13, 2020 | $ 0.05028604 | $ 0.05816232 |
| Feb 12, 2020 | $ 0.05611558 | $ 0.05972427 |
| Feb 11, 2020 | $ 0.05164474 | $ 0.05242106 |
| Feb 10, 2020 | $ 0.04476322 | $ 0.04545128 |
| Feb 09, 2020 | $ 0.04421099 | $ 0.04443101 |
| Feb 08, 2020 | $ 0.04258552 | $ 0.04566302 |
| Feb 07, 2020 | $ 0.04564527 | $ 0.04616131 |
| Feb 06, 2020 | $ 0.04316548 | $ 0.04401196 |
| Feb 05, 2020 | $ 0.04011676 | $ 0.04184582 |
| Feb 04, 2020 | $ 0.04042715 | $ 0.04087662 |
| Feb 03, 2020 | $ 0.03868159 | $ 0.03964815 |
| Feb 02, 2020 | $ 0.03680162 | $ 0.03797724 |
| Feb 01, 2020 | $ 0.03616090 | $ 0.03712819 |
| Jan 31, 2020 | $ 0.03626708 | $ 0.03645441 |
| Jan 30, 2020 | $ 0.03614708 | $ 0.03713279 |
| Jan 29, 2020 | $ 0.03486307 | $ 0.03651154 |
| Jan 28, 2020 | $ 0.03624397 | $ 0.03688638 |
| Jan 27, 2020 | $ 0.03644591 | $ 0.03725830 |
| Jan 26, 2020 | $ 0.03678526 | $ 0.03749344 |
| Jan 25, 2020 | $ 0.03703620 | $ 0.03789647 |
| Jan 24, 2020 | $ 0.03608975 | $ 0.03730486 |
| Jan 23, 2020 | $ 0.03717572 | $ 0.03851600 |
| Jan 22, 2020 | $ 0.03830964 | $ 0.03966080 |
| Jan 21, 2020 | $ 0.03845340 | $ 0.03932561 |
| Jan 20, 2020 | $ 0.03718932 | $ 0.03825412 |
| Jan 17, 2020 | $ 0.03999944 | $ 0.04351719 |
| Jan 16, 2020 | $ 0.03797655 | $ 0.03865287 |
| Jan 15, 2020 | $ 0.03820997 | $ 0.03923341 |
| Jan 14, 2020 | $ 0.03841335 | $ 0.04015334 |
| Jan 13, 2020 | $ 0.04005740 | $ 0.04053636 |
| Jan 12, 2020 | $ 0.03603364 | $ 0.03687465 |
| Jan 11, 2020 | $ 0.03562371 | $ 0.03656472 |
| Jan 10, 2020 | $ 0.03578458 | $ 0.03674024 |
| Jan 09, 2020 | $ 0.03625244 | $ 0.03751463 |
| Jan 08, 2020 | $ 0.03655098 | $ 0.03859117 |
| Jan 07, 2020 | $ 0.03807747 | $ 0.04066907 |
| Jan 06, 2020 | $ 0.03897553 | $ 0.04055625 |
| Jan 05, 2020 | $ 0.03980184 | $ 0.04089179 |
| Jan 04, 2020 | $ 0.03924478 | $ 0.04126902 |
| Jan 03, 2020 | $ 0.03922916 | $ 0.04022715 |
| Jan 02, 2020 | $ 0.03873502 | $ 0.04277547 |
| Jan 01, 2020 | $ 0.04264694 | $ 0.04336765 |
| Dec 31, 2019 | $ 0.04328591 | $ 0.04576516 |
| Dec 30, 2019 | $ 0.04396758 | $ 0.04521488 |
| Dec 29, 2019 | $ 0.04507201 | $ 0.04836250 |
| Dec 28, 2019 | $ 0.04724434 | $ 0.04847123 |
| Dec 27, 2019 | $ 0.04672775 | $ 0.04884163 |
| Dec 26, 2019 | $ 0.04505073 | $ 0.04749049 |
| Dec 25, 2019 | $ 0.04242754 | $ 0.04498539 |
| Dec 24, 2019 | $ 0.04490228 | $ 0.04717713 |
| Dec 23, 2019 | $ 0.04029626 | $ 0.04312713 |
| Dec 22, 2019 | $ 0.04051111 | $ 0.04285423 |
| Dec 21, 2019 | $ 0.04219620 | $ 0.04399108 |
| Dec 20, 2019 | $ 0.04149524 | $ 0.04431476 |
| Dec 19, 2019 | $ 0.04286680 | $ 0.04503143 |
| Dec 18, 2019 | $ 0.03714803 | $ 0.03920687 |
| Dec 17, 2019 | $ 0.03374701 | $ 0.03809878 |
| Dec 16, 2019 | $ 0.03802039 | $ 0.04190960 |
| Dec 15, 2019 | $ 0.04184439 | $ 0.04235559 |
| Dec 14, 2019 | $ 0.04061389 | $ 0.04381301 |
| Dec 13, 2019 | $ 0.04277976 | $ 0.04496733 |
| Dec 12, 2019 | $ 0.04289440 | $ 0.04651254 |
| Dec 11, 2019 | $ 0.04616158 | $ 0.04840575 |
| Dec 10, 2019 | $ 0.04510114 | $ 0.05141805 |
| Dec 09, 2019 | $ 0.05102453 | $ 0.05937843 |
| Dec 08, 2019 | $ 0.05405029 | $ 0.05580225 |
| Dec 07, 2019 | $ 0.05438733 | $ 0.06074760 |
| Dec 06, 2019 | $ 0.05737491 | $ 0.05879151 |
| Dec 05, 2019 | $ 0.05053827 | $ 0.05190069 |
| Dec 04, 2019 | $ 0.04323200 | $ 0.04805995 |
| Dec 03, 2019 | $ 0.04176705 | $ 0.04309537 |
| Dec 02, 2019 | $ 0.04027417 | $ 0.04221987 |
| Dec 01, 2019 | $ 0.04190055 | $ 0.04514799 |
| Nov 30, 2019 | $ 0.04514799 | $ 0.04764401 |
| Nov 29, 2019 | $ 0.04232093 | $ 0.04387503 |
| Nov 28, 2019 | $ 0.04041458 | $ 0.04296982 |
| Nov 27, 2019 | $ 0.04055126 | $ 0.04142303 |
| Nov 26, 2019 | $ 0.04017810 | $ 0.04232058 |
| Nov 25, 2019 | $ 0.03467349 | $ 0.03586805 |
| Nov 24, 2019 | $ 0.03533858 | $ 0.03949951 |
| Nov 23, 2019 | $ 0.03946182 | $ 0.03960699 |
| Nov 22, 2019 | $ 0.03814321 | $ 0.04376900 |
| Nov 21, 2019 | $ 0.04241833 | $ 0.04841072 |
| Nov 20, 2019 | $ 0.04803016 | $ 0.04844124 |
| Nov 19, 2019 | $ 0.04810137 | $ 0.05005189 |
| Nov 18, 2019 | $ 0.05005189 | $ 0.05286716 |
| Nov 17, 2019 | $ 0.05253794 | $ 0.05340906 |
| Nov 16, 2019 | $ 0.05266655 | $ 0.05323783 |
| Nov 15, 2019 | $ 0.05159296 | $ 0.05358257 |
| Nov 14, 2019 | $ 0.05268635 | $ 0.05521910 |
| Nov 13, 2019 | $ 0.05435670 | $ 0.05558112 |
| Nov 12, 2019 | $ 0.05289316 | $ 0.05502326 |
| Nov 11, 2019 | $ 0.05403656 | $ 0.05617687 |
| Nov 10, 2019 | $ 0.05600397 | $ 0.05717018 |
| Nov 09, 2019 | $ 0.05429219 | $ 0.05540033 |
| Nov 08, 2019 | $ 0.05422366 | $ 0.05722539 |
| Nov 07, 2019 | $ 0.05612419 | $ 0.05889349 |
| Nov 06, 2019 | $ 0.05854817 | $ 0.06123509 |
| Nov 05, 2019 | $ 0.05691507 | $ 0.05808788 |
| Nov 04, 2019 | $ 0.05726823 | $ 0.06284346 |
| Nov 03, 2019 | $ 0.06002409 | $ 0.06253975 |
| Nov 02, 2019 | $ 0.05703197 | $ 0.05833097 |
| Nov 01, 2019 | $ 0.05623888 | $ 0.05755875 |
| Oct 31, 2019 | $ 0.05609250 | $ 0.05766383 |
| Oct 30, 2019 | $ 0.05309862 | $ 0.05615395 |
| Oct 29, 2019 | $ 0.05580308 | $ 0.06105646 |
| Oct 28, 2019 | $ 0.05876640 | $ 0.06557948 |
| Oct 27, 2019 | $ 0.05203217 | $ 0.05393622 |
| Oct 26, 2019 | $ 0.05120524 | $ 0.05498528 |
| Oct 25, 2019 | $ 0.05413012 | $ 0.05523034 |
| Oct 24, 2019 | $ 0.05273319 | $ 0.05354950 |
| Oct 23, 2019 | $ 0.05238646 | $ 0.06084173 |
| Oct 22, 2019 | $ 0.06059581 | $ 0.06263649 |
| Oct 21, 2019 | $ 0.06020231 | $ 0.06199399 |
| Oct 20, 2019 | $ 0.06105944 | $ 0.06157868 |
| Oct 19, 2019 | $ 0.05990139 | $ 0.06352083 |
| Oct 18, 2019 | $ 0.06043939 | $ 0.06327762 |
| Oct 17, 2019 | $ 0.06306872 | $ 0.06406587 |
| Oct 16, 2019 | $ 0.06098946 | $ 0.06844381 |
| Oct 15, 2019 | $ 0.06715768 | $ 0.07764264 |
| Oct 14, 2019 | $ 0.07628137 | $ 0.07678977 |
| Oct 13, 2019 | $ 0.07101676 | $ 0.07935223 |
| Oct 12, 2019 | $ 0.07463466 | $ 0.07823756 |
| Oct 11, 2019 | $ 0.06931073 | $ 0.07179296 |
| Oct 10, 2019 | $ 0.06242583 | $ 0.06679482 |
| Oct 09, 2019 | $ 0.06616771 | $ 0.06622269 |
| Oct 08, 2019 | $ 0.06211234 | $ 0.06249713 |
| Oct 07, 2019 | $ 0.05956290 | $ 0.06023470 |
| Oct 06, 2019 | $ 0.05734919 | $ 0.05957080 |
| Oct 05, 2019 | $ 0.05912435 | $ 0.05986869 |
| Oct 04, 2019 | $ 0.05970098 | $ 0.06112181 |
| Oct 03, 2019 | $ 0.05875145 | $ 0.06257627 |
| Oct 02, 2019 | $ 0.06087265 | $ 0.06153197 |
| Oct 01, 2019 | $ 0.05985481 | $ 0.06482091 |
| Sep 30, 2019 | $ 0.06207058 | $ 0.06438284 |
| Sep 29, 2019 | $ 0.06193982 | $ 0.06483933 |
| Sep 28, 2019 | $ 0.06008403 | $ 0.06080896 |
| Sep 27, 2019 | $ 0.05797331 | $ 0.05846298 |
| Sep 26, 2019 | $ 0.05802794 | $ 0.06594462 |
| Sep 25, 2019 | $ 0.06292901 | $ 0.06486443 |
| Sep 24, 2019 | $ 0.06175620 | $ 0.08672258 |
| Sep 23, 2019 | $ 0.08060392 | $ 0.09094945 |
| Sep 22, 2019 | $ 0.08566651 | $ 0.09231381 |
| Sep 21, 2019 | $ 0.09191170 | $ 0.09620836 |
| Sep 20, 2019 | $ 0.09242555 | $ 0.09736891 |
| Sep 19, 2019 | $ 0.09122505 | $ 0.09859825 |
| Sep 18, 2019 | $ 0.09849456 | $ 0.10097597 |
| Sep 17, 2019 | $ 0.09430981 | $ 0.10043475 |
| Sep 16, 2019 | $ 0.08956753 | $ 0.09584593 |
| Sep 15, 2019 | $ 0.09096756 | $ 0.09186530 |
| Sep 14, 2019 | $ 0.08953604 | $ 0.09300643 |
| Sep 13, 2019 | $ 0.08791043 | $ 0.09915412 |
| Sep 12, 2019 | $ 0.08998579 | $ 0.09268781 |
| Sep 11, 2019 | $ 0.09030502 | $ 0.10234246 |
| Sep 10, 2019 | $ 0.10148715 | $ 0.10849182 |
| Sep 09, 2019 | $ 0.10594882 | $ 0.11567445 |
| Sep 08, 2019 | $ 0.11402497 | $ 0.11670310 |
| Sep 07, 2019 | $ 0.10689819 | $ 0.10986201 |
| Sep 06, 2019 | $ 0.10503605 | $ 0.11494402 |
| Sep 05, 2019 | $ 0.11368353 | $ 0.12631240 |
| Sep 04, 2019 | $ 0.12358366 | $ 0.13047832 |
| Sep 03, 2019 | $ 0.12114018 | $ 0.13151615 |
| Sep 02, 2019 | $ 0.13087944 | $ 0.13992807 |
| Sep 01, 2019 | $ 0.13204331 | $ 0.13249885 |
| Aug 31, 2019 | $ 0.12711808 | $ 0.13612385 |
| Aug 30, 2019 | $ 0.13166337 | $ 0.13806089 |
| Aug 29, 2019 | $ 0.12463796 | $ 0.14888059 |
| Aug 28, 2019 | $ 0.14848408 | $ 0.17472434 |
| Aug 27, 2019 | $ 0.15822042 | $ 0.17121715 |
| Aug 26, 2019 | $ 0.15366889 | $ 0.17525042 |
| Aug 25, 2019 | $ 0.17043048 | $ 0.19225252 |
| Aug 24, 2019 | $ 0.16426433 | $ 0.18117703 |
| Aug 23, 2019 | $ 0.17117655 | $ 0.18229339 |
| Aug 22, 2019 | $ 0.17197424 | $ 0.18508154 |
| Aug 21, 2019 | $ 0.18452845 | $ 0.22132955 |
| Aug 20, 2019 | $ 0.21879230 | $ 0.22703161 |
| Aug 19, 2019 | $ 0.19768772 | $ 0.22284121 |
| Aug 18, 2019 | $ 0.21742381 | $ 0.25535739 |
| Aug 17, 2019 | $ 0.24879323 | $ 0.28650452 |
| Aug 16, 2019 | $ 0.25895076 | $ 0.26457515 |
| Aug 15, 2019 | $ 0.23382725 | $ 0.27229284 |
| Aug 14, 2019 | $ 0.19758474 | $ 0.22140866 |
| Aug 13, 2019 | $ 0.16114988 | $ 0.17458428 |
| Aug 12, 2019 | $ 0.16483127 | $ 0.16619635 |
| Aug 11, 2019 | $ 0.11758479 | $ 0.14485255 |
| Aug 10, 2019 | $ 0.11623170 | $ 0.12131198 |
| Aug 09, 2019 | $ 0.10859616 | $ 0.14779584 |
| Aug 08, 2019 | $ 0.14686252 | $ 0.17542134 |
| Aug 07, 2019 | $ 0.10145917 | $ 0.10659319 |
| Aug 06, 2019 | $ 0.10491161 | $ 0.12604161 |
| Aug 05, 2019 | $ 0.10018175 | $ 0.11256713 |
| Aug 04, 2019 | $ 0.11149937 | $ 0.11996815 |
| Aug 03, 2019 | $ 0.11807947 | $ 0.13714530 |
| Aug 02, 2019 | $ 0.13317178 | $ 0.14761022 |
| Aug 01, 2019 | $ 0.12378124 | $ 0.14174903 |
| Jul 31, 2019 | $ 0.14056338 | $ 0.15291357 |
| Jul 30, 2019 | $ 0.14816902 | $ 0.16467517 |
| Jul 29, 2019 | $ 0.15055690 | $ 0.15845505 |
| Jul 28, 2019 | $ 0.15697715 | $ 0.16886311 |
| Jul 27, 2019 | $ 0.16181440 | $ 0.19302081 |
| Jul 26, 2019 | $ 0.18711813 | $ 0.21167460 |
| Jul 25, 2019 | $ 0.19355267 | $ 0.20075449 |
| Jul 24, 2019 | $ 0.17283045 | $ 0.21573584 |
| Jul 23, 2019 | $ 0.21163945 | $ 0.30307510 |
| Jul 22, 2019 | $ 0.29629630 | $ 0.78622831 |
| Jul 21, 2019 | $ 0.22745478 | $ 0.24554501 |
| Jul 20, 2019 | $ 0.23370546 | $ 0.27085834 |
| Jul 19, 2019 | $ 0.21609046 | $ 0.25861682 |
| Jul 18, 2019 | $ 0.21998936 | $ 0.23086277 |
| Jul 17, 2019 | $ 0.21075998 | $ 0.38872640 |
| Jul 16, 2019 | $ 0.17304990 | $ 0.17841363 |
| Jul 15, 2019 | $ 0.16652711 | $ 0.17503822 |
