Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Elcoin |
EL |
$ 0.004134 | +0.28 % | $ 0.004138 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00412496 | $ 0.00421258 |
Sep 06, 2024 | $ 0.00404124 | $ 0.00434218 |
Sep 05, 2024 | $ 0.00425169 | $ 0.00450336 |
Sep 04, 2024 | $ 0.00444958 | $ 0.00453399 |
Sep 03, 2024 | $ 0.00430867 | $ 0.00479367 |
Sep 02, 2024 | $ 0.00448211 | $ 0.00453006 |
Sep 01, 2024 | $ 0.00430259 | $ 0.00454531 |
Aug 31, 2024 | $ 0.00454177 | $ 0.00465690 |
Aug 30, 2024 | $ 0.00460909 | $ 0.00467083 |
Aug 29, 2024 | $ 0.00464168 | $ 0.00490922 |
Aug 28, 2024 | $ 0.00470597 | $ 0.00475361 |
Aug 27, 2024 | $ 0.00455241 | $ 0.00503775 |
Aug 26, 2024 | $ 0.00494018 | $ 0.00527068 |
Aug 25, 2024 | $ 0.00509327 | $ 0.00545878 |
Aug 24, 2024 | $ 0.00540389 | $ 0.00608862 |
Aug 23, 2024 | $ 0.00484163 | $ 0.00510101 |
Aug 22, 2024 | $ 0.00426252 | $ 0.00431761 |
Aug 21, 2024 | $ 0.00428029 | $ 0.00434429 |
Aug 20, 2024 | $ 0.00417109 | $ 0.00434627 |
Aug 19, 2024 | $ 0.00418946 | $ 0.00422693 |
Aug 18, 2024 | $ 0.00410489 | $ 0.00430323 |
Aug 17, 2024 | $ 0.00411541 | $ 0.00420613 |
Aug 16, 2024 | $ 0.00416570 | $ 0.00427837 |
Aug 15, 2024 | $ 0.00416683 | $ 0.00450813 |
Aug 14, 2024 | $ 0.00405991 | $ 0.00440259 |
Aug 13, 2024 | $ 0.00412982 | $ 0.00435166 |
Aug 12, 2024 | $ 0.00411447 | $ 0.00448103 |
Aug 11, 2024 | $ 0.00366449 | $ 0.00411012 |
Aug 10, 2024 | $ 0.00391608 | $ 0.00398821 |
Aug 09, 2024 | $ 0.00390566 | $ 0.00400346 |
Aug 08, 2024 | $ 0.00395721 | $ 0.00401198 |
Aug 07, 2024 | $ 0.00349565 | $ 0.00378856 |
Aug 06, 2024 | $ 0.00361072 | $ 0.00417642 |
Aug 05, 2024 | $ 0.00391540 | $ 0.00455627 |
Aug 04, 2024 | $ 0.00346215 | $ 0.00407693 |
Aug 03, 2024 | $ 0.00406233 | $ 0.00457404 |
Aug 02, 2024 | $ 0.00432571 | $ 0.00460852 |
Aug 01, 2024 | $ 0.00459251 | $ 0.00475128 |
Jul 31, 2024 | $ 0.00469042 | $ 0.00502132 |
Jul 30, 2024 | $ 0.00482700 | $ 0.00496303 |
Jul 29, 2024 | $ 0.00489027 | $ 0.00506117 |
Jul 28, 2024 | $ 0.00493599 | $ 0.00504778 |
Jul 27, 2024 | $ 0.00504184 | $ 0.00535029 |
Jul 26, 2024 | $ 0.00491792 | $ 0.00496045 |
Jul 25, 2024 | $ 0.00470418 | $ 0.00490021 |
Jul 24, 2024 | $ 0.00479048 | $ 0.00506357 |
Jul 23, 2024 | $ 0.00496250 | $ 0.00526243 |
Jul 22, 2024 | $ 0.00500518 | $ 0.00516082 |
Jul 21, 2024 | $ 0.00514030 | $ 0.00523512 |
Jul 20, 2024 | $ 0.00516468 | $ 0.00523556 |
Jul 19, 2024 | $ 0.00511053 | $ 0.00517160 |
Jul 18, 2024 | $ 0.00511111 | $ 0.00529977 |
Jul 17, 2024 | $ 0.00494140 | $ 0.00522776 |
Jul 16, 2024 | $ 0.00511345 | $ 0.00530049 |
Jul 15, 2024 | $ 0.00510725 | $ 0.00563829 |
Jul 14, 2024 | $ 0.00488563 | $ 0.00504064 |
Jul 13, 2024 | $ 0.00471649 | $ 0.00483577 |
Jul 12, 2024 | $ 0.00464639 | $ 0.00474842 |
Jul 11, 2024 | $ 0.00470146 | $ 0.00493849 |
Jul 10, 2024 | $ 0.00484396 | $ 0.00505868 |
Jul 09, 2024 | $ 0.00499834 | $ 0.00519968 |
Jul 08, 2024 | $ 0.00440884 | $ 0.00484384 |
Jul 07, 2024 | $ 0.00415217 | $ 0.00473796 |
Jul 06, 2024 | $ 0.00472403 | $ 0.00478360 |
Jul 05, 2024 | $ 0.00474400 | $ 0.00537998 |
Jul 04, 2024 | $ 0.00457945 | $ 0.00533062 |
Jul 03, 2024 | $ 0.00515027 | $ 0.00591140 |
Jul 02, 2024 | $ 0.00512322 | $ 0.00524706 |
Jul 01, 2024 | $ 0.00438357 | $ 0.00461636 |
Jun 30, 2024 | $ 0.00436809 | $ 0.00449184 |
Jun 29, 2024 | $ 0.00442760 | $ 0.00460085 |
Jun 28, 2024 | $ 0.00442091 | $ 0.00463304 |
Jun 27, 2024 | $ 0.00443045 | $ 0.00455752 |
Jun 26, 2024 | $ 0.00423060 | $ 0.00482863 |
Jun 25, 2024 | $ 0.00473718 | $ 0.00482215 |
Jun 24, 2024 | $ 0.00463456 | $ 0.00463547 |
Jun 23, 2024 | $ 0.00432878 | $ 0.00493284 |
Jun 22, 2024 | $ 0.00468639 | $ 0.00489039 |
Jun 21, 2024 | $ 0.00469562 | $ 0.00529406 |
Jun 20, 2024 | $ 0.00481316 | $ 0.00518455 |
Jun 19, 2024 | $ 0.00471457 | $ 0.00503331 |
Jun 18, 2024 | $ 0.00432680 | $ 0.00472096 |
Jun 17, 2024 | $ 0.00472263 | $ 0.00601137 |
Jun 16, 2024 | $ 0.00598177 | $ 0.00650471 |
Jun 15, 2024 | $ 0.00644055 | $ 0.00659993 |
Jun 14, 2024 | $ 0.00621316 | $ 0.00674770 |
Jun 13, 2024 | $ 0.00664407 | $ 0.00740197 |
Jun 12, 2024 | $ 0.00730183 | $ 0.00749951 |
Jun 11, 2024 | $ 0.00706379 | $ 0.00735418 |
Jun 10, 2024 | $ 0.00732309 | $ 0.00795440 |
Jun 09, 2024 | $ 0.00790653 | $ 0.00802699 |
Jun 08, 2024 | $ 0.00760012 | $ 0.00810465 |
Jun 07, 2024 | $ 0.00805019 | $ 0.00877242 |
Jun 06, 2024 | $ 0.00868641 | $ 0.00896083 |
Jun 05, 2024 | $ 0.00889670 | $ 0.00922175 |
Jun 04, 2024 | $ 0.00896594 | $ 0.00948415 |
Jun 03, 2024 | $ 0.00868042 | $ 0.00941974 |
Jun 02, 2024 | $ 0.00919116 | $ 0.00986662 |
Jun 01, 2024 | $ 0.00911882 | $ 0.00924146 |
May 31, 2024 | $ 0.00891643 | $ 0.00950745 |
May 30, 2024 | $ 0.00942055 | $ 0.01031353 |
May 29, 2024 | $ 0.01035595 | $ 0.01289234 |
May 28, 2024 | $ 0.00913908 | $ 0.00994855 |
May 27, 2024 | $ 0.00923861 | $ 0.00941001 |
May 26, 2024 | $ 0.00834576 | $ 0.00861654 |
May 25, 2024 | $ 0.00845616 | $ 0.00870483 |
May 24, 2024 | $ 0.00856440 | $ 0.00897205 |
May 23, 2024 | $ 0.00881108 | $ 0.00890689 |
May 22, 2024 | $ 0.00842711 | $ 0.00877539 |
May 21, 2024 | $ 0.00876304 | $ 0.00906265 |
May 20, 2024 | $ 0.00901559 | $ 0.00908656 |
May 19, 2024 | $ 0.00844381 | $ 0.00916264 |
May 18, 2024 | $ 0.00883399 | $ 0.00945325 |
May 17, 2024 | $ 0.00882561 | $ 0.00892757 |
May 16, 2024 | $ 0.00832423 | $ 0.00866477 |
May 15, 2024 | $ 0.00847041 | $ 0.00884445 |
May 14, 2024 | $ 0.00787674 | $ 0.00871646 |
May 13, 2024 | $ 0.00848667 | $ 0.00912136 |
May 12, 2024 | $ 0.00861915 | $ 0.00900157 |
May 11, 2024 | $ 0.00891488 | $ 0.00937818 |
May 10, 2024 | $ 0.00886446 | $ 0.00979319 |
May 09, 2024 | $ 0.00908267 | $ 0.00915308 |
May 08, 2024 | $ 0.00859257 | $ 0.00931300 |
May 07, 2024 | $ 0.00913978 | $ 0.01001820 |
May 06, 2024 | $ 0.00979787 | $ 0.01053670 |
May 05, 2024 | $ 0.00979501 | $ 0.00994582 |
May 04, 2024 | $ 0.00942686 | $ 0.00975171 |
May 03, 2024 | $ 0.00964050 | $ 0.00965808 |
May 02, 2024 | $ 0.00893753 | $ 0.00934382 |
May 01, 2024 | $ 0.00916934 | $ 0.00945321 |
Apr 30, 2024 | $ 0.00927808 | $ 0.01081393 |
Apr 29, 2024 | $ 0.00927361 | $ 0.00935015 |
Apr 28, 2024 | $ 0.00928389 | $ 0.01024056 |
Apr 27, 2024 | $ 0.00945435 | $ 0.00985348 |
Apr 26, 2024 | $ 0.00918598 | $ 0.01015120 |
Apr 25, 2024 | $ 0.00998709 | $ 0.01014441 |
Apr 24, 2024 | $ 0.01013755 | $ 0.01121181 |
Apr 23, 2024 | $ 0.01081721 | $ 0.01182312 |
Apr 22, 2024 | $ 0.01163401 | $ 0.01188313 |
Apr 21, 2024 | $ 0.01102614 | $ 0.01133261 |
Apr 20, 2024 | $ 0.01055935 | $ 0.01063956 |
Apr 19, 2024 | $ 0.00926379 | $ 0.00981633 |
Apr 18, 2024 | $ 0.00935455 | $ 0.00958551 |
Apr 17, 2024 | $ 0.00914049 | $ 0.00961799 |
Apr 16, 2024 | $ 0.00969289 | $ 0.01014170 |
Apr 15, 2024 | $ 0.01006787 | $ 0.01032148 |
Apr 14, 2024 | $ 0.00992249 | $ 0.01003431 |
Apr 13, 2024 | $ 0.00763968 | $ 0.00964318 |
Apr 12, 2024 | $ 0.00793726 | $ 0.01145838 |
Apr 11, 2024 | $ 0.01101238 | $ 0.01191945 |
Apr 10, 2024 | $ 0.01149544 | $ 0.01188356 |
Apr 09, 2024 | $ 0.01167741 | $ 0.01275260 |
Apr 08, 2024 | $ 0.01259039 | $ 0.01299605 |
Apr 07, 2024 | $ 0.01236419 | $ 0.01309417 |
Apr 06, 2024 | $ 0.01246574 | $ 0.01321804 |
Apr 05, 2024 | $ 0.01199200 | $ 0.01249468 |
Apr 04, 2024 | $ 0.01237082 | $ 0.01290896 |
Apr 03, 2024 | $ 0.01258731 | $ 0.01328942 |
Apr 02, 2024 | $ 0.01286470 | $ 0.01347048 |
Apr 01, 2024 | $ 0.01323863 | $ 0.01433215 |
Mar 31, 2024 | $ 0.01426739 | $ 0.01454247 |
Mar 30, 2024 | $ 0.01437797 | $ 0.01484977 |
Mar 29, 2024 | $ 0.01255423 | $ 0.01359528 |
Mar 28, 2024 | $ 0.01342679 | $ 0.01432364 |
Mar 27, 2024 | $ 0.01407835 | $ 0.01585020 |
Mar 26, 2024 | $ 0.01543337 | $ 0.01667685 |
Mar 25, 2024 | $ 0.01446121 | $ 0.01617103 |
Mar 24, 2024 | $ 0.01152018 | $ 0.01208502 |
Mar 23, 2024 | $ 0.01096811 | $ 0.01232112 |
Mar 22, 2024 | $ 0.01143292 | $ 0.01308418 |
Mar 21, 2024 | $ 0.01284492 | $ 0.01326395 |
Mar 20, 2024 | $ 0.00969612 | $ 0.01018645 |
Mar 19, 2024 | $ 0.00622025 | $ 0.00684621 |
Mar 18, 2024 | $ 0.00633459 | $ 0.00673150 |
Mar 17, 2024 | $ 0.00671326 | $ 0.00684874 |
Mar 16, 2024 | $ 0.00622676 | $ 0.00691817 |
Mar 15, 2024 | $ 0.00672460 | $ 0.00709887 |
Mar 14, 2024 | $ 0.00705353 | $ 0.00714927 |
Mar 13, 2024 | $ 0.00705436 | $ 0.00734787 |
Mar 12, 2024 | $ 0.00709786 | $ 0.00778512 |
Mar 11, 2024 | $ 0.00762562 | $ 0.00818345 |
Mar 10, 2024 | $ 0.00734303 | $ 0.00841717 |
Mar 09, 2024 | $ 0.00709995 | $ 0.00811701 |
Mar 08, 2024 | $ 0.00698320 | $ 0.00862272 |
Mar 07, 2024 | $ 0.00814817 | $ 0.00874912 |
Mar 06, 2024 | $ 0.00452866 | $ 0.00498428 |
Mar 05, 2024 | $ 0.00392509 | $ 0.00463764 |
Mar 04, 2024 | $ 0.00450872 | $ 0.00520466 |
Mar 03, 2024 | $ 0.00497694 | $ 0.00518953 |
Mar 02, 2024 | $ 0.00499459 | $ 0.00545099 |
Mar 01, 2024 | $ 0.00540636 | $ 0.00552228 |
Feb 29, 2024 | $ 0.00502784 | $ 0.00604215 |
Feb 28, 2024 | $ 0.00580385 | $ 0.00603000 |
Feb 27, 2024 | $ 0.00487263 | $ 0.00761319 |
Feb 26, 2024 | $ 0.00569147 | $ 0.00574634 |
Feb 25, 2024 | $ 0.00434030 | $ 0.00470355 |
Feb 24, 2024 | $ 0.00324873 | $ 0.00379801 |
Feb 23, 2024 | $ 0.00282464 | $ 0.00299254 |
Feb 22, 2024 | $ 0.00273448 | $ 0.00281908 |
Feb 21, 2024 | $ 0.00270321 | $ 0.00303226 |
Feb 20, 2024 | $ 0.00270201 | $ 0.00280146 |
Feb 19, 2024 | $ 0.00260634 | $ 0.00269627 |
Feb 18, 2024 | $ 0.00257050 | $ 0.00265065 |
Feb 17, 2024 | $ 0.00258227 | $ 0.00265239 |
Feb 16, 2024 | $ 0.00256899 | $ 0.00266641 |
Feb 15, 2024 | $ 0.00257130 | $ 0.00266375 |
Feb 14, 2024 | $ 0.00259558 | $ 0.00268620 |
Feb 13, 2024 | $ 0.00256517 | $ 0.00268012 |
Feb 12, 2024 | $ 0.00265102 | $ 0.00269127 |
Feb 11, 2024 | $ 0.00263603 | $ 0.00276975 |
Feb 10, 2024 | $ 0.00267287 | $ 0.00284629 |
Feb 09, 2024 | $ 0.00279823 | $ 0.00291489 |
Feb 08, 2024 | $ 0.00266897 | $ 0.00281637 |
Feb 07, 2024 | $ 0.00268129 | $ 0.00287538 |
Feb 06, 2024 | $ 0.00249851 | $ 0.00304292 |
Feb 05, 2024 | $ 0.00253474 | $ 0.00261576 |
Feb 04, 2024 | $ 0.00233434 | $ 0.00245852 |
Feb 03, 2024 | $ 0.00235914 | $ 0.00244235 |
Feb 02, 2024 | $ 0.00242988 | $ 0.00253464 |
Feb 01, 2024 | $ 0.00238351 | $ 0.00253522 |
Jan 31, 2024 | $ 0.00229537 | $ 0.00253509 |
Jan 30, 2024 | $ 0.00239007 | $ 0.00272345 |
Jan 29, 2024 | $ 0.00225939 | $ 0.00228082 |
Jan 28, 2024 | $ 0.00224909 | $ 0.00243649 |
Jan 27, 2024 | $ 0.00237591 | $ 0.00273518 |
Jan 26, 2024 | $ 0.00230200 | $ 0.00244875 |
Jan 25, 2024 | $ 0.00208369 | $ 0.00224037 |
Jan 24, 2024 | $ 0.00209556 | $ 0.00223115 |
Jan 23, 2024 | $ 0.00209678 | $ 0.00226096 |
Jan 22, 2024 | $ 0.00213907 | $ 0.00218457 |
Jan 21, 2024 | $ 0.00217092 | $ 0.00223448 |
Jan 20, 2024 | $ 0.00222497 | $ 0.00228635 |
Jan 19, 2024 | $ 0.00225795 | $ 0.00237058 |
Jan 18, 2024 | $ 0.00225778 | $ 0.00238693 |
Jan 17, 2024 | $ 0.00225847 | $ 0.00228980 |
Jan 16, 2024 | $ 0.00227876 | $ 0.00239558 |
Jan 15, 2024 | $ 0.00215626 | $ 0.00218847 |
Jan 14, 2024 | $ 0.00213813 | $ 0.00223559 |
Jan 13, 2024 | $ 0.00219863 | $ 0.00224675 |
Jan 12, 2024 | $ 0.00216996 | $ 0.00248500 |
Jan 11, 2024 | $ 0.00226357 | $ 0.00242151 |
Jan 10, 2024 | $ 0.00226543 | $ 0.00232326 |
Jan 09, 2024 | $ 0.00222335 | $ 0.00241464 |
Jan 08, 2024 | $ 0.00230688 | $ 0.00231797 |
Jan 07, 2024 | $ 0.00227737 | $ 0.00236428 |
Jan 06, 2024 | $ 0.00228365 | $ 0.00235917 |
Jan 05, 2024 | $ 0.00230550 | $ 0.00250114 |
Jan 04, 2024 | $ 0.00248377 | $ 0.00250012 |
Jan 03, 2024 | $ 0.00244706 | $ 0.00267992 |
Jan 02, 2024 | $ 0.00262424 | $ 0.00271481 |
Jan 01, 2024 | $ 0.00258697 | $ 0.00263031 |
Dec 28, 2023 | $ 0.00268896 | $ 0.00279967 |
Dec 27, 2023 | $ 0.00274206 | $ 0.00284276 |
Dec 26, 2023 | $ 0.00284133 | $ 0.00298738 |
Dec 25, 2023 | $ 0.00298631 | $ 0.00307771 |
Dec 24, 2023 | $ 0.00292349 | $ 0.00311625 |
Dec 16, 2023 | $ 0.00287600 | $ 0.00298431 |
Dec 15, 2023 | $ 0.00274021 | $ 0.00290633 |
Dec 14, 2023 | $ 0.00289648 | $ 0.00308736 |
Dec 13, 2023 | $ 0.00306235 | $ 0.00319196 |
Dec 12, 2023 | $ 0.00244356 | $ 0.00254514 |
Dec 11, 2023 | $ 0.00241899 | $ 0.00272700 |
Dec 10, 2023 | $ 0.00260272 | $ 0.00268371 |
Dec 09, 2023 | $ 0.00262361 | $ 0.00293535 |
Dec 08, 2023 | $ 0.00284901 | $ 0.00300160 |
Dec 07, 2023 | $ 0.00246090 | $ 0.00254895 |
Dec 06, 2023 | $ 0.00219905 | $ 0.00223447 |
Dec 05, 2023 | $ 0.00219557 | $ 0.00223523 |
Dec 04, 2023 | $ 0.00222003 | $ 0.00232273 |
Dec 03, 2023 | $ 0.00226680 | $ 0.00231965 |
Dec 02, 2023 | $ 0.00220706 | $ 0.00222073 |
Dec 01, 2023 | $ 0.00219505 | $ 0.00221933 |
Nov 30, 2023 | $ 0.00220517 | $ 0.00225089 |
Nov 29, 2023 | $ 0.00222186 | $ 0.00235512 |
Nov 28, 2023 | $ 0.00225287 | $ 0.00228729 |
Nov 27, 2023 | $ 0.00211879 | $ 0.00216132 |
Nov 26, 2023 | $ 0.00210729 | $ 0.00219823 |
Nov 25, 2023 | $ 0.00219581 | $ 0.00220195 |
Nov 24, 2023 | $ 0.00212380 | $ 0.00213886 |
Nov 23, 2023 | $ 0.00208311 | $ 0.00213265 |
Nov 22, 2023 | $ 0.00208744 | $ 0.00215089 |
Nov 21, 2023 | $ 0.00203466 | $ 0.00242331 |
Nov 20, 2023 | $ 0.00208981 | $ 0.00210319 |
Nov 19, 2023 | $ 0.00203781 | $ 0.00204667 |
Nov 18, 2023 | $ 0.00202067 | $ 0.00205794 |
Nov 17, 2023 | $ 0.00202256 | $ 0.00204605 |
Nov 16, 2023 | $ 0.00199943 | $ 0.00213885 |
Nov 15, 2023 | $ 0.00212384 | $ 0.00213529 |
Nov 14, 2023 | $ 0.00208631 | $ 0.00214165 |
Nov 13, 2023 | $ 0.00211889 | $ 0.00219939 |
Nov 12, 2023 | $ 0.00211342 | $ 0.00222185 |
Nov 11, 2023 | $ 0.00220089 | $ 0.00229126 |
Nov 10, 2023 | $ 0.00213821 | $ 0.00214613 |
Nov 09, 2023 | $ 0.00204107 | $ 0.00210621 |
Nov 08, 2023 | $ 0.00208220 | $ 0.00208768 |
Nov 07, 2023 | $ 0.00205334 | $ 0.00211277 |
Nov 06, 2023 | $ 0.00203024 | $ 0.00203450 |
Nov 05, 2023 | $ 0.00201334 | $ 0.00205123 |
Nov 04, 2023 | $ 0.00202062 | $ 0.00204523 |
Nov 03, 2023 | $ 0.00203682 | $ 0.00204098 |
Nov 02, 2023 | $ 0.00201946 | $ 0.00216600 |
Nov 01, 2023 | $ 0.00215868 | $ 0.00240740 |
Oct 31, 2023 | $ 0.00204367 | $ 0.00221627 |
Oct 30, 2023 | $ 0.00216461 | $ 0.00238983 |
Oct 29, 2023 | $ 0.00190724 | $ 0.00191661 |
Oct 28, 2023 | $ 0.00190160 | $ 0.00191086 |
Oct 27, 2023 | $ 0.00190076 | $ 0.00191508 |
Oct 26, 2023 | $ 0.00190980 | $ 0.00192852 |
Oct 25, 2023 | $ 0.00191287 | $ 0.00193584 |
Oct 24, 2023 | $ 0.00190725 | $ 0.00195630 |
Oct 23, 2023 | $ 0.00187384 | $ 0.00192793 |
Oct 22, 2023 | $ 0.00185720 | $ 0.00189632 |
Oct 21, 2023 | $ 0.00188774 | $ 0.00190552 |
Oct 20, 2023 | $ 0.00190128 | $ 0.00190810 |
Oct 19, 2023 | $ 0.00187101 | $ 0.00188455 |
Oct 18, 2023 | $ 0.00185722 | $ 0.00189369 |
Oct 17, 2023 | $ 0.00186559 | $ 0.00188512 |
Oct 16, 2023 | $ 0.00188373 | $ 0.00191626 |
Oct 15, 2023 | $ 0.00186657 | $ 0.00191448 |
Oct 14, 2023 | $ 0.00186324 | $ 0.00188230 |
Oct 13, 2023 | $ 0.00185489 | $ 0.00186085 |
Oct 12, 2023 | $ 0.00184860 | $ 0.00185715 |
Oct 11, 2023 | $ 0.00185272 | $ 0.00189751 |
Oct 10, 2023 | $ 0.00189193 | $ 0.00193160 |
Oct 09, 2023 | $ 0.00190465 | $ 0.00194905 |
Oct 08, 2023 | $ 0.00194063 | $ 0.00201224 |
Oct 07, 2023 | $ 0.00197912 | $ 0.00203190 |
Oct 06, 2023 | $ 0.00200700 | $ 0.00214619 |
Oct 05, 2023 | $ 0.00199186 | $ 0.00207892 |
Oct 04, 2023 | $ 0.00191065 | $ 0.00195921 |
Oct 03, 2023 | $ 0.00184754 | $ 0.00189513 |
Oct 02, 2023 | $ 0.00189151 | $ 0.00193929 |
Oct 01, 2023 | $ 0.00192467 | $ 0.00202358 |
Sep 30, 2023 | $ 0.00185804 | $ 0.00202478 |
Sep 29, 2023 | $ 0.00177243 | $ 0.00177576 |
Sep 28, 2023 | $ 0.00175418 | $ 0.00177113 |
Sep 27, 2023 | $ 0.00175213 | $ 0.00177597 |
Sep 26, 2023 | $ 0.00176453 | $ 0.00177748 |
Sep 25, 2023 | $ 0.00177045 | $ 0.00180212 |
Sep 24, 2023 | $ 0.00179803 | $ 0.00190589 |
Sep 23, 2023 | $ 0.00180846 | $ 0.00184350 |
Sep 22, 2023 | $ 0.00183919 | $ 0.00186709 |
Sep 21, 2023 | $ 0.00184843 | $ 0.00189764 |
Sep 20, 2023 | $ 0.00186903 | $ 0.00199763 |
Sep 19, 2023 | $ 0.00188910 | $ 0.00197229 |
Sep 18, 2023 | $ 0.00188536 | $ 0.00220350 |
Sep 17, 2023 | $ 0.00179967 | $ 0.00180322 |
Sep 16, 2023 | $ 0.00174682 | $ 0.00183433 |
Jun 13, 2023 | $ 0.00187980 | $ 0.00195786 |
Jun 12, 2023 | $ 0.00192543 | $ 0.00193828 |
Jun 11, 2023 | $ 0.00193391 | $ 0.00203525 |
Jun 10, 2023 | $ 0.00196358 | $ 0.00207803 |
Jun 09, 2023 | $ 0.00206098 | $ 0.00210608 |
Jun 08, 2023 | $ 0.00204073 | $ 0.00207882 |
Jun 07, 2023 | $ 0.00203412 | $ 0.00212669 |
Jun 06, 2023 | $ 0.00212558 | $ 0.00214265 |
Jun 05, 2023 | $ 0.00213483 | $ 0.00222523 |
Jun 04, 2023 | $ 0.00212749 | $ 0.00220802 |
Jun 03, 2023 | $ 0.00220780 | $ 0.00223369 |
Jun 02, 2023 | $ 0.00222522 | $ 0.00226245 |
Jun 01, 2023 | $ 0.00217634 | $ 0.00218978 |
May 31, 2023 | $ 0.00214994 | $ 0.00221492 |
May 30, 2023 | $ 0.00218587 | $ 0.00223958 |
May 29, 2023 | $ 0.00221569 | $ 0.00551178 |
May 28, 2023 | $ 0.00217298 | $ 0.00222385 |
May 27, 2023 | $ 0.00219752 | $ 0.00224721 |
May 26, 2023 | $ 0.00214762 | $ 0.00223275 |
May 25, 2023 | $ 0.00220348 | $ 0.00239495 |
May 24, 2023 | $ 0.00219848 | $ 0.00226440 |
May 23, 2023 | $ 0.00219041 | $ 0.00229396 |
May 22, 2023 | $ 0.00223407 | $ 0.00228210 |
May 21, 2023 | $ 0.00220207 | $ 0.00239078 |
May 20, 2023 | $ 0.00220586 | $ 0.00225432 |
May 19, 2023 | $ 0.00221054 | $ 0.00223994 |
May 18, 2023 | $ 0.00219414 | $ 0.00220538 |
May 17, 2023 | $ 0.00219106 | $ 0.00222807 |
May 16, 2023 | $ 0.00221240 | $ 0.00229380 |
May 15, 2023 | $ 0.00223976 | $ 0.00225691 |
May 14, 2023 | $ 0.00218220 | $ 0.00224067 |
May 13, 2023 | $ 0.00220578 | $ 0.00224996 |
May 12, 2023 | $ 0.00224301 | $ 0.00224313 |
May 11, 2023 | $ 0.00218367 | $ 0.00229888 |
May 10, 2023 | $ 0.00225967 | $ 0.00235311 |
May 09, 2023 | $ 0.00222946 | $ 0.00238243 |
May 08, 2023 | $ 0.00224142 | $ 0.00244092 |
May 07, 2023 | $ 0.00231085 | $ 0.00242443 |
May 06, 2023 | $ 0.00234986 | $ 0.00238097 |
May 05, 2023 | $ 0.00230312 | $ 0.00239285 |
May 04, 2023 | $ 0.00239251 | $ 0.00243528 |
May 03, 2023 | $ 0.00232891 | $ 0.00241685 |
May 02, 2023 | $ 0.00239566 | $ 0.00243992 |
May 01, 2023 | $ 0.00236911 | $ 0.00250062 |
Apr 30, 2023 | $ 0.00247638 | $ 0.00264088 |
Apr 29, 2023 | $ 0.00244163 | $ 0.00255784 |
Apr 28, 2023 | $ 0.00233864 | $ 0.00235731 |
Apr 27, 2023 | $ 0.00227585 | $ 0.00231797 |
Apr 26, 2023 | $ 0.00227694 | $ 0.00233908 |
Apr 25, 2023 | $ 0.00225650 | $ 0.00236113 |
Apr 24, 2023 | $ 0.00229763 | $ 0.00234395 |
Apr 23, 2023 | $ 0.00232123 | $ 0.00239180 |
Apr 22, 2023 | $ 0.00233821 | $ 0.00243315 |
Apr 21, 2023 | $ 0.00235704 | $ 0.00243328 |
Apr 20, 2023 | $ 0.00232623 | $ 0.00248432 |
Apr 19, 2023 | $ 0.00246983 | $ 0.00289141 |
Apr 18, 2023 | $ 0.00263542 | $ 0.00264641 |
Apr 17, 2023 | $ 0.00260113 | $ 0.00277326 |
Apr 16, 2023 | $ 0.00264405 | $ 0.00268731 |
Apr 15, 2023 | $ 0.00258029 | $ 0.00267452 |
Apr 14, 2023 | $ 0.00260282 | $ 0.00262307 |
Apr 13, 2023 | $ 0.00256082 | $ 0.00257367 |
Apr 12, 2023 | $ 0.00253245 | $ 0.00261184 |
Apr 11, 2023 | $ 0.00257385 | $ 0.00259167 |
Apr 10, 2023 | $ 0.00255363 | $ 0.00257983 |
Apr 09, 2023 | $ 0.00258515 | $ 0.00265797 |
Apr 08, 2023 | $ 0.00261722 | $ 0.00268822 |
Apr 07, 2023 | $ 0.00256940 | $ 0.00270219 |
Apr 06, 2023 | $ 0.00255934 | $ 0.00268896 |
Apr 05, 2023 | $ 0.00260726 | $ 0.00262985 |
Apr 04, 2023 | $ 0.00260189 | $ 0.00264881 |
Apr 03, 2023 | $ 0.00259740 | $ 0.00270640 |
Apr 02, 2023 | $ 0.00268612 | $ 0.00275583 |
Apr 01, 2023 | $ 0.00269397 | $ 0.00279168 |
Mar 31, 2023 | $ 0.00267550 | $ 0.00287215 |
Mar 30, 2023 | $ 0.00276300 | $ 0.00281165 |
Mar 29, 2023 | $ 0.00270445 | $ 0.00276286 |
Mar 28, 2023 | $ 0.00264416 | $ 0.00282804 |
Mar 27, 2023 | $ 0.00253275 | $ 0.00279743 |
Mar 26, 2023 | $ 0.00277024 | $ 0.00283458 |
Mar 25, 2023 | $ 0.00281520 | $ 0.00295453 |
Mar 24, 2023 | $ 0.00288979 | $ 0.00296933 |
Mar 23, 2023 | $ 0.00276477 | $ 0.00284604 |
Mar 22, 2023 | $ 0.00274163 | $ 0.00291795 |
Mar 21, 2023 | $ 0.00283054 | $ 0.00293058 |
Mar 19, 2023 | $ 0.00283222 | $ 0.00292239 |
Mar 18, 2023 | $ 0.00279955 | $ 0.00296097 |
Mar 17, 2023 | $ 0.00288814 | $ 0.00290245 |
Mar 16, 2023 | $ 0.00273926 | $ 0.00275993 |
Mar 15, 2023 | $ 0.00272704 | $ 0.00288105 |
Mar 14, 2023 | $ 0.00279671 | $ 0.00293335 |
Mar 13, 2023 | $ 0.00272489 | $ 0.00290293 |
Mar 12, 2023 | $ 0.00258291 | $ 0.00261134 |
Mar 11, 2023 | $ 0.00252951 | $ 0.00259091 |
Mar 10, 2023 | $ 0.00252948 | $ 0.00262751 |
Mar 09, 2023 | $ 0.00253043 | $ 0.00285115 |
Mar 08, 2023 | $ 0.00282740 | $ 0.00294937 |
Mar 07, 2023 | $ 0.00287335 | $ 0.00298658 |
Mar 06, 2023 | $ 0.00295396 | $ 0.00304813 |
Mar 05, 2023 | $ 0.00291917 | $ 0.00304281 |
Mar 04, 2023 | $ 0.00300114 | $ 0.00306027 |
Mar 03, 2023 | $ 0.00290969 | $ 0.00294774 |
Mar 02, 2023 | $ 0.00292816 | $ 0.00309665 |
Mar 01, 2023 | $ 0.00307047 | $ 0.00309507 |
Feb 28, 2023 | $ 0.00296187 | $ 0.00321941 |
Feb 27, 2023 | $ 0.00304559 | $ 0.00329498 |
Feb 26, 2023 | $ 0.00311563 | $ 0.00324544 |
Feb 25, 2023 | $ 0.00302133 | $ 0.00316686 |
Feb 24, 2023 | $ 0.00314621 | $ 0.00336190 |
Feb 23, 2023 | $ 0.00324268 | $ 0.00331162 |
Feb 22, 2023 | $ 0.00324718 | $ 0.00333723 |
Feb 21, 2023 | $ 0.00325435 | $ 0.00331432 |
Feb 20, 2023 | $ 0.00328743 | $ 0.00342334 |
Feb 19, 2023 | $ 0.00333842 | $ 0.00343276 |
Feb 18, 2023 | $ 0.00336336 | $ 0.00341790 |
Feb 17, 2023 | $ 0.00340133 | $ 0.00342438 |
Feb 16, 2023 | $ 0.00330566 | $ 0.00355025 |
Feb 15, 2023 | $ 0.00352293 | $ 0.00359040 |
Feb 14, 2023 | $ 0.00330852 | $ 0.00344062 |
Feb 13, 2023 | $ 0.00339798 | $ 0.00339798 |
Feb 12, 2023 | $ 0.00325425 | $ 0.00342302 |
Feb 11, 2023 | $ 0.00339836 | $ 0.00350048 |
Feb 10, 2023 | $ 0.00346190 | $ 0.00357801 |
Feb 09, 2023 | $ 0.00332318 | $ 0.00374415 |
Feb 08, 2023 | $ 0.00351683 | $ 0.00387709 |
Feb 07, 2023 | $ 0.00340378 | $ 0.00376730 |
Feb 06, 2023 | $ 0.00338952 | $ 0.00409926 |
Feb 05, 2023 | $ 0.00403652 | $ 0.00446471 |
Feb 04, 2023 | $ 0.00433719 | $ 0.00465816 |
Feb 03, 2023 | $ 0.00453713 | $ 0.00474778 |
Feb 02, 2023 | $ 0.00418691 | $ 0.00431902 |
Feb 01, 2023 | $ 0.00341880 | $ 0.00366042 |
Jan 31, 2023 | $ 0.00350648 | $ 0.00370069 |
Jan 30, 2023 | $ 0.00342849 | $ 0.00367898 |
Jan 29, 2023 | $ 0.00324697 | $ 0.00345451 |
Jan 28, 2023 | $ 0.00318455 | $ 0.00348833 |
Jan 27, 2023 | $ 0.00311724 | $ 0.00339564 |
Jan 26, 2023 | $ 0.00325954 | $ 0.00363957 |
Jan 25, 2023 | $ 0.00363766 | $ 0.00438301 |
Jan 24, 2023 | $ 0.00364949 | $ 0.00475893 |
Jan 23, 2023 | $ 0.00385839 | $ 0.00493060 |
Jan 22, 2023 | $ 0.00265478 | $ 0.00275586 |
Jan 21, 2023 | $ 0.00228349 | $ 0.00251485 |
Jan 20, 2023 | $ 0.00223588 | $ 0.00238385 |
Jan 19, 2023 | $ 0.00181990 | $ 0.00195261 |
Jan 18, 2023 | $ 0.00167831 | $ 0.00194194 |
Jan 17, 2023 | $ 0.00178500 | $ 0.00184546 |
Jan 16, 2023 | $ 0.00177884 | $ 0.00184041 |
Jan 15, 2023 | $ 0.00170061 | $ 0.00177403 |
Jan 14, 2023 | $ 0.00175518 | $ 0.00177144 |
Jan 13, 2023 | $ 0.00168488 | $ 0.00171688 |
Jan 12, 2023 | $ 0.00162078 | $ 0.00162573 |
Jan 11, 2023 | $ 0.00160825 | $ 0.00161745 |
Jan 10, 2023 | $ 0.00156247 | $ 0.00158603 |
Jan 09, 2023 | $ 0.00156370 | $ 0.00160549 |
Jan 08, 2023 | $ 0.00152038 | $ 0.00153802 |
Jan 07, 2023 | $ 0.00151708 | $ 0.00155049 |
Jan 06, 2023 | $ 0.00152885 | $ 0.00156209 |
Jan 05, 2023 | $ 0.00152489 | $ 0.00156720 |
Jan 04, 2023 | $ 0.00156132 | $ 0.00166826 |
Jan 03, 2023 | $ 0.00162310 | $ 0.00200980 |
Jan 02, 2023 | $ 0.00168431 | $ 0.00176785 |
Jan 01, 2023 | $ 0.00145517 | $ 0.00146326 |
Dec 31, 2022 | $ 0.00144357 | $ 0.00152562 |
Dec 30, 2022 | $ 0.00146681 | $ 0.00156835 |
Dec 29, 2022 | $ 0.00141268 | $ 0.00152501 |
Dec 28, 2022 | $ 0.00150313 | $ 0.00153791 |
Dec 27, 2022 | $ 0.00150140 | $ 0.00154537 |
Dec 26, 2022 | $ 0.00152274 | $ 0.00153032 |
Dec 25, 2022 | $ 0.00150755 | $ 0.00155928 |
Dec 24, 2022 | $ 0.00154159 | $ 0.00156906 |
Dec 23, 2022 | $ 0.00155851 | $ 0.00157201 |
Dec 22, 2022 | $ 0.00150275 | $ 0.00161738 |
Dec 21, 2022 | $ 0.00161482 | $ 0.00161810 |
Dec 20, 2022 | $ 0.00159637 | $ 0.00164013 |
Dec 19, 2022 | $ 0.00156996 | $ 0.00170618 |
Dec 18, 2022 | $ 0.00169688 | $ 0.00177684 |
Dec 17, 2022 | $ 0.00161783 | $ 0.00170674 |
Dec 16, 2022 | $ 0.00161038 | $ 0.00179422 |
Dec 15, 2022 | $ 0.00178724 | $ 0.00182824 |
Dec 14, 2022 | $ 0.00182263 | $ 0.00184010 |
Dec 13, 2022 | $ 0.00180763 | $ 0.00183137 |
Dec 11, 2022 | $ 0.00178180 | $ 0.00194377 |
Dec 10, 2022 | $ 0.00185925 | $ 0.00194894 |
Dec 09, 2022 | $ 0.00187286 | $ 0.00188304 |
Dec 08, 2022 | $ 0.00174514 | $ 0.00175612 |
Dec 07, 2022 | $ 0.00173821 | $ 0.00179840 |
Dec 06, 2022 | $ 0.00177751 | $ 0.00180963 |
Dec 05, 2022 | $ 0.00177737 | $ 0.00185149 |
Dec 04, 2022 | $ 0.00182538 | $ 0.00194995 |
Dec 03, 2022 | $ 0.00181685 | $ 0.00202130 |
Dec 02, 2022 | $ 0.00176159 | $ 0.00179705 |
Dec 01, 2022 | $ 0.00176930 | $ 0.00177624 |
Nov 30, 2022 | $ 0.00174593 | $ 0.00175237 |
Nov 29, 2022 | $ 0.00167822 | $ 0.00170230 |
Nov 28, 2022 | $ 0.00168459 | $ 0.00170316 |
Nov 27, 2022 | $ 0.00167985 | $ 0.00171607 |
Nov 26, 2022 | $ 0.00164329 | $ 0.00174460 |
Nov 25, 2022 | $ 0.00165695 | $ 0.00178631 |
Nov 24, 2022 | $ 0.00173303 | $ 0.00183992 |
Nov 23, 2022 | $ 0.00174390 | $ 0.00185907 |
Nov 22, 2022 | $ 0.00174192 | $ 0.00174502 |
Nov 21, 2022 | $ 0.00170199 | $ 0.00185461 |
Nov 20, 2022 | $ 0.00180660 | $ 0.00192499 |
Nov 19, 2022 | $ 0.00182951 | $ 0.00195410 |
Nov 18, 2022 | $ 0.00177395 | $ 0.00186370 |
Nov 17, 2022 | $ 0.00175031 | $ 0.00187096 |
Nov 16, 2022 | $ 0.00173201 | $ 0.00178657 |
Nov 15, 2022 | $ 0.00176910 | $ 0.00198409 |
Nov 14, 2022 | $ 0.00171931 | $ 0.00179707 |
Nov 13, 2022 | $ 0.00172730 | $ 0.00193082 |
Nov 12, 2022 | $ 0.00191596 | $ 0.00192748 |
Nov 11, 2022 | $ 0.00189694 | $ 0.00202731 |
Nov 10, 2022 | $ 0.00200324 | $ 0.00206386 |
Nov 09, 2022 | $ 0.00167186 | $ 0.00224150 |
Nov 08, 2022 | $ 0.00218132 | $ 0.00243194 |
Nov 07, 2022 | $ 0.00242248 | $ 0.00246393 |
Nov 06, 2022 | $ 0.00241018 | $ 0.00249633 |
Nov 05, 2022 | $ 0.00242186 | $ 0.00248893 |
Nov 04, 2022 | $ 0.00245406 | $ 0.00246547 |
Nov 03, 2022 | $ 0.00234916 | $ 0.00239298 |
Nov 02, 2022 | $ 0.00234044 | $ 0.00240763 |
Nov 01, 2022 | $ 0.00237942 | $ 0.00241505 |
Oct 31, 2022 | $ 0.00239740 | $ 0.00251947 |
Oct 30, 2022 | $ 0.00240201 | $ 0.00246951 |
Oct 29, 2022 | $ 0.00240524 | $ 0.00243939 |
Oct 28, 2022 | $ 0.00242237 | $ 0.00250319 |
Oct 27, 2022 | $ 0.00238610 | $ 0.00266474 |
Oct 26, 2022 | $ 0.00243185 | $ 0.00246231 |
Oct 25, 2022 | $ 0.00238174 | $ 0.00238816 |
Oct 24, 2022 | $ 0.00237695 | $ 0.00239659 |
Oct 23, 2022 | $ 0.00238867 | $ 0.00239673 |
Oct 22, 2022 | $ 0.00237294 | $ 0.00239277 |
Oct 21, 2022 | $ 0.00234246 | $ 0.00242958 |
Oct 20, 2022 | $ 0.00235891 | $ 0.00252878 |
Oct 19, 2022 | $ 0.00238241 | $ 0.00261750 |
Oct 18, 2022 | $ 0.00244667 | $ 0.00252239 |
Oct 17, 2022 | $ 0.00242980 | $ 0.00249641 |
Oct 16, 2022 | $ 0.00243461 | $ 0.00249081 |
Oct 15, 2022 | $ 0.00242415 | $ 0.00249323 |
Oct 14, 2022 | $ 0.00240558 | $ 0.00260081 |
Oct 13, 2022 | $ 0.00238020 | $ 0.00264454 |
Oct 12, 2022 | $ 0.00259960 | $ 0.00268525 |
Oct 11, 2022 | $ 0.00249775 | $ 0.00259020 |
Oct 10, 2022 | $ 0.00259062 | $ 0.00269187 |
Oct 09, 2022 | $ 0.00268203 | $ 0.00270383 |
Oct 08, 2022 | $ 0.00267902 | $ 0.00276234 |
Oct 07, 2022 | $ 0.00268438 | $ 0.00277200 |
Oct 06, 2022 | $ 0.00269059 | $ 0.00279325 |
Oct 05, 2022 | $ 0.00268466 | $ 0.00291419 |
Oct 04, 2022 | $ 0.00268311 | $ 0.00277038 |
Oct 03, 2022 | $ 0.00266445 | $ 0.00267358 |
Oct 02, 2022 | $ 0.00263025 | $ 0.00267160 |
Oct 01, 2022 | $ 0.00263432 | $ 0.00266871 |
Sep 30, 2022 | $ 0.00264658 | $ 0.00267370 |
Sep 29, 2022 | $ 0.00262965 | $ 0.00267371 |
Sep 28, 2022 | $ 0.00262094 | $ 0.00267085 |
Sep 27, 2022 | $ 0.00262739 | $ 0.00268163 |
Sep 26, 2022 | $ 0.00259515 | $ 0.00272449 |
Sep 25, 2022 | $ 0.00271997 | $ 0.00284746 |
Sep 24, 2022 | $ 0.00273129 | $ 0.00291378 |
Sep 23, 2022 | $ 0.00269585 | $ 0.00289736 |
Sep 22, 2022 | $ 0.00265185 | $ 0.00269020 |
Sep 21, 2022 | $ 0.00253187 | $ 0.00293426 |
Sep 20, 2022 | $ 0.00266088 | $ 0.00271082 |
Sep 19, 2022 | $ 0.00269934 | $ 0.00286426 |
Sep 18, 2022 | $ 0.00284878 | $ 0.00297751 |
Sep 17, 2022 | $ 0.00296545 | $ 0.00326230 |
Sep 16, 2022 | $ 0.00295430 | $ 0.00301454 |
Sep 15, 2022 | $ 0.00291380 | $ 0.00299145 |
Sep 14, 2022 | $ 0.00296218 | $ 0.00304979 |
Sep 13, 2022 | $ 0.00293722 | $ 0.00311487 |
Sep 12, 2022 | $ 0.00305960 | $ 0.00313102 |
Sep 11, 2022 | $ 0.00312574 | $ 0.00313824 |
Sep 10, 2022 | $ 0.00305263 | $ 0.00312578 |
Sep 09, 2022 | $ 0.00306316 | $ 0.00312234 |
Sep 08, 2022 | $ 0.00303516 | $ 0.00310397 |
Sep 07, 2022 | $ 0.00296188 | $ 0.00296283 |
Sep 06, 2022 | $ 0.00286551 | $ 0.00313052 |
Sep 05, 2022 | $ 0.00303736 | $ 0.00304852 |
Sep 04, 2022 | $ 0.00303484 | $ 0.00311271 |
Sep 03, 2022 | $ 0.00305030 | $ 0.00308647 |
Sep 02, 2022 | $ 0.00306562 | $ 0.00328109 |
Sep 01, 2022 | $ 0.00310646 | $ 0.00313377 |
Aug 31, 2022 | $ 0.00307401 | $ 0.00321533 |
Aug 30, 2022 | $ 0.00309674 | $ 0.00351855 |
Aug 28, 2022 | $ 0.00309282 | $ 0.00321637 |
Aug 27, 2022 | $ 0.00310019 | $ 0.00319945 |
Aug 26, 2022 | $ 0.00311327 | $ 0.00346585 |
Aug 25, 2022 | $ 0.00343460 | $ 0.00381279 |
Aug 24, 2022 | $ 0.00327055 | $ 0.00339296 |
Aug 23, 2022 | $ 0.00316664 | $ 0.00331840 |
Aug 22, 2022 | $ 0.00327137 | $ 0.00329097 |
Aug 21, 2022 | $ 0.00324273 | $ 0.00339761 |
Aug 20, 2022 | $ 0.00321030 | $ 0.00335899 |
Aug 19, 2022 | $ 0.00318307 | $ 0.00352523 |
Aug 18, 2022 | $ 0.00352523 | $ 0.00368291 |
Aug 17, 2022 | $ 0.00353602 | $ 0.00394667 |
Aug 16, 2022 | $ 0.00362019 | $ 0.00368329 |
Aug 15, 2022 | $ 0.00351261 | $ 0.00394149 |
Aug 14, 2022 | $ 0.00385225 | $ 0.00402551 |
Aug 13, 2022 | $ 0.00393133 | $ 0.00405051 |
Aug 12, 2022 | $ 0.00382146 | $ 0.00406883 |
Aug 11, 2022 | $ 0.00379906 | $ 0.00478114 |
Aug 10, 2022 | $ 0.00462470 | $ 0.00556184 |
Aug 09, 2022 | $ 0.00346268 | $ 0.00366076 |
Aug 07, 2022 | $ 0.00347155 | $ 0.00402467 |
Aug 05, 2022 | $ 0.00318866 | $ 0.00320832 |
Aug 04, 2022 | $ 0.00311491 | $ 0.00317391 |
Aug 03, 2022 | $ 0.00308774 | $ 0.00328660 |
Aug 02, 2022 | $ 0.00306901 | $ 0.00333489 |
Aug 01, 2022 | $ 0.00308412 | $ 0.00335661 |
Jul 31, 2022 | $ 0.00305641 | $ 0.00317069 |
Jul 30, 2022 | $ 0.00310644 | $ 0.00347297 |
Jul 29, 2022 | $ 0.00305635 | $ 0.00314742 |
Jul 28, 2022 | $ 0.00311672 | $ 0.00311848 |
Jul 27, 2022 | $ 0.00305239 | $ 0.00309350 |
Jul 25, 2022 | $ 0.00295768 | $ 0.00310520 |
Jul 24, 2022 | $ 0.00310035 | $ 0.00313464 |
Jul 23, 2022 | $ 0.00308465 | $ 0.00318474 |
Jul 22, 2022 | $ 0.00304056 | $ 0.00326540 |
Jul 21, 2022 | $ 0.00384893 | $ 0.00414180 |
Jul 17, 2022 | $ 0.00281300 | $ 0.00306100 |
Jul 16, 2022 | $ 0.00285700 | $ 0.00303100 |
Jul 15, 2022 | $ 0.00300100 | $ 0.00300100 |
Jul 14, 2022 | $ 0.00279600 | $ 0.00276900 |
Jul 13, 2022 | $ 0.00275700 | $ 0.00274100 |
Jul 12, 2022 | $ 0.00276900 | $ 0.00278600 |
Jul 11, 2022 | $ 0.00279100 | $ 0.00285200 |
Jul 10, 2022 | $ 0.00287900 | $ 0.00300700 |
Jul 09, 2022 | $ 0.00293800 | $ 0.00296700 |
Jul 08, 2022 | $ 0.00287600 | $ 0.00293400 |
Jul 07, 2022 | $ 0.00292300 | $ 0.00288700 |
Jul 06, 2022 | $ 0.00284900 | $ 0.00285500 |
Jul 05, 2022 | $ 0.00285200 | $ 0.00282900 |
Jun 17, 2022 | $ 0.00312518 | $ 0.00321005 |
Jun 16, 2022 | $ 0.00304301 | $ 0.00362867 |
Jun 15, 2022 | $ 0.00336420 | $ 0.00346880 |
Jun 13, 2022 | $ 0.00308295 | $ 0.00371265 |
Jun 12, 2022 | $ 0.00361199 | $ 0.00380907 |
Jun 11, 2022 | $ 0.00369363 | $ 0.00385232 |
Jun 10, 2022 | $ 0.00380528 | $ 0.00423131 |
Jun 08, 2022 | $ 0.00407066 | $ 0.00427452 |
Jun 07, 2022 | $ 0.00407517 | $ 0.00463497 |
Jun 06, 2022 | $ 0.00433280 | $ 0.00449819 |
Jun 05, 2022 | $ 0.00447587 | $ 0.00501903 |
Jun 04, 2022 | $ 0.00446889 | $ 0.00449440 |
Jun 03, 2022 | $ 0.00434240 | $ 0.00444594 |
Jun 02, 2022 | $ 0.00429809 | $ 0.00434955 |
May 31, 2022 | $ 0.00413804 | $ 0.00418184 |
May 30, 2022 | $ 0.00412046 | $ 0.00418072 |
May 29, 2022 | $ 0.00390091 | $ 0.00390173 |
May 28, 2022 | $ 0.00376709 | $ 0.00385258 |
May 22, 2022 | $ 0.00403637 | $ 0.00449366 |
May 21, 2022 | $ 0.00380439 | $ 0.00388822 |
May 20, 2022 | $ 0.00388822 | $ 0.00403557 |
May 19, 2022 | $ 0.00397963 | $ 0.00419120 |
May 17, 2022 | $ 0.00409957 | $ 0.00413649 |
May 16, 2022 | $ 0.00398533 | $ 0.00412782 |
May 15, 2022 | $ 0.00406820 | $ 0.00418798 |
May 14, 2022 | $ 0.00386425 | $ 0.00388160 |
May 13, 2022 | $ 0.00377679 | $ 0.00413793 |
May 12, 2022 | $ 0.00342374 | $ 0.00387170 |
May 11, 2022 | $ 0.00366818 | $ 0.00462780 |
May 10, 2022 | $ 0.00458427 | $ 0.00475984 |
May 09, 2022 | $ 0.00428961 | $ 0.00530632 |
May 08, 2022 | $ 0.00530260 | $ 0.00548242 |
May 07, 2022 | $ 0.00539706 | $ 0.00549605 |
May 06, 2022 | $ 0.00544852 | $ 0.00565557 |
May 05, 2022 | $ 0.00560706 | $ 0.00609476 |
May 03, 2022 | $ 0.00565298 | $ 0.00566865 |
May 02, 2022 | $ 0.00558774 | $ 0.00568310 |
May 01, 2022 | $ 0.00554556 | $ 0.00564443 |
Apr 30, 2022 | $ 0.00547512 | $ 0.00602814 |
Apr 29, 2022 | $ 0.00602814 | $ 0.00630967 |
Apr 28, 2022 | $ 0.00584578 | $ 0.00609054 |
Apr 27, 2022 | $ 0.00586414 | $ 0.00595389 |
Apr 26, 2022 | $ 0.00566811 | $ 0.00631157 |
Apr 24, 2022 | $ 0.00640830 | $ 0.00644428 |
Apr 23, 2022 | $ 0.00642160 | $ 0.00649877 |
Apr 21, 2022 | $ 0.00644397 | $ 0.00672083 |
Apr 20, 2022 | $ 0.00658236 | $ 0.00670152 |
Apr 19, 2022 | $ 0.00663947 | $ 0.00669327 |
Apr 18, 2022 | $ 0.00666926 | $ 0.00674166 |
Apr 17, 2022 | $ 0.00658974 | $ 0.00676271 |
Apr 16, 2022 | $ 0.00668267 | $ 0.00676859 |
Apr 10, 2022 | $ 0.00692133 | $ 0.00716478 |
Apr 09, 2022 | $ 0.00687888 | $ 0.00699321 |
Apr 08, 2022 | $ 0.00690168 | $ 0.00703026 |
Apr 07, 2022 | $ 0.00697070 | $ 0.00708617 |
Apr 06, 2022 | $ 0.00676963 | $ 0.00743689 |
Apr 05, 2022 | $ 0.00724596 | $ 0.00748632 |
Apr 04, 2022 | $ 0.00734088 | $ 0.00752411 |
Apr 03, 2022 | $ 0.00752380 | $ 0.00758812 |
Apr 02, 2022 | $ 0.00741292 | $ 0.00763242 |
Apr 01, 2022 | $ 0.00741658 | $ 0.00748281 |
Mar 31, 2022 | $ 0.00723782 | $ 0.00765511 |
Mar 30, 2022 | $ 0.00752218 | $ 0.00771348 |
Mar 29, 2022 | $ 0.00762199 | $ 0.00796248 |
Mar 28, 2022 | $ 0.00762120 | $ 0.00816009 |
Mar 27, 2022 | $ 0.00752183 | $ 0.00758014 |
Mar 26, 2022 | $ 0.00732834 | $ 0.00738453 |
Mar 25, 2022 | $ 0.00722375 | $ 0.00746648 |
Mar 24, 2022 | $ 0.00731555 | $ 0.00740095 |
Mar 23, 2022 | $ 0.00718611 | $ 0.00745544 |
Mar 22, 2022 | $ 0.00732524 | $ 0.00760195 |
Mar 21, 2022 | $ 0.00712652 | $ 0.00738394 |
Mar 20, 2022 | $ 0.00724277 | $ 0.00759612 |
Mar 19, 2022 | $ 0.00742741 | $ 0.00765717 |
Mar 18, 2022 | $ 0.00716430 | $ 0.00767342 |
Mar 17, 2022 | $ 0.00727102 | $ 0.00776101 |
Mar 16, 2022 | $ 0.00661950 | $ 0.00672121 |
Mar 15, 2022 | $ 0.00638327 | $ 0.00655065 |
Mar 14, 2022 | $ 0.00626350 | $ 0.00655044 |
Mar 13, 2022 | $ 0.00629988 | $ 0.00651337 |
Mar 12, 2022 | $ 0.00650349 | $ 0.00657325 |
Mar 11, 2022 | $ 0.00643199 | $ 0.00661739 |
Mar 10, 2022 | $ 0.00660574 | $ 0.00682599 |
Mar 09, 2022 | $ 0.00665686 | $ 0.00688957 |
Mar 08, 2022 | $ 0.00647091 | $ 0.00653064 |
Mar 07, 2022 | $ 0.00636351 | $ 0.00669949 |
Mar 06, 2022 | $ 0.00657019 | $ 0.00692691 |
Mar 05, 2022 | $ 0.00678884 | $ 0.00769507 |
Mar 04, 2022 | $ 0.00679946 | $ 0.00717832 |
Mar 03, 2022 | $ 0.00711198 | $ 0.00751182 |
Mar 02, 2022 | $ 0.00729670 | $ 0.00756664 |
Mar 01, 2022 | $ 0.00728139 | $ 0.00781067 |
Feb 28, 2022 | $ 0.00709641 | $ 0.00722113 |
Feb 27, 2022 | $ 0.00652295 | $ 0.00692798 |
Feb 26, 2022 | $ 0.00683686 | $ 0.00737472 |
Feb 25, 2022 | $ 0.00682585 | $ 0.00713098 |
Feb 24, 2022 | $ 0.00650921 | $ 0.00664926 |
Feb 23, 2022 | $ 0.00646726 | $ 0.00705233 |
Feb 21, 2022 | $ 0.00666020 | $ 0.00700893 |
Feb 20, 2022 | $ 0.00675819 | $ 0.00728586 |
Feb 19, 2022 | $ 0.00724058 | $ 0.00790174 |
Feb 18, 2022 | $ 0.00727386 | $ 0.00754867 |
Feb 17, 2022 | $ 0.00748303 | $ 0.00802773 |
Feb 16, 2022 | $ 0.00796472 | $ 0.00804145 |
Feb 15, 2022 | $ 0.00802700 | $ 0.00794000 |
Feb 14, 2022 | $ 0.00760475 | $ 0.00773760 |
Feb 13, 2022 | $ 0.00761522 | $ 0.00798020 |
Feb 12, 2022 | $ 0.00770478 | $ 0.00881332 |
Feb 11, 2022 | $ 0.00825744 | $ 0.00860070 |
Feb 10, 2022 | $ 0.00806195 | $ 0.00865189 |
Feb 09, 2022 | $ 0.00834225 | $ 0.00862589 |
Feb 08, 2022 | $ 0.00833283 | $ 0.00863999 |
Feb 07, 2022 | $ 0.00852653 | $ 0.00992581 |
Feb 06, 2022 | $ 0.00814439 | $ 0.00853409 |
Feb 05, 2022 | $ 0.00800556 | $ 0.00850520 |
Feb 04, 2022 | $ 0.00769122 | $ 0.00771338 |
Feb 03, 2022 | $ 0.00729012 | $ 0.00748171 |
Feb 02, 2022 | $ 0.00739832 | $ 0.00769729 |
Feb 01, 2022 | $ 0.00760569 | $ 0.00775288 |
Jan 31, 2022 | $ 0.00763544 | $ 0.00765667 |
Jan 30, 2022 | $ 0.00743843 | $ 0.00779383 |
Jan 29, 2022 | $ 0.00764726 | $ 0.00814208 |
Jan 28, 2022 | $ 0.00756267 | $ 0.00955092 |
Jan 27, 2022 | $ 0.00699213 | $ 0.00743478 |
Jan 26, 2022 | $ 0.00694267 | $ 0.00755248 |
Jan 25, 2022 | $ 0.00710138 | $ 0.00712682 |
Jan 24, 2022 | $ 0.00710266 | $ 0.00781576 |
Jan 23, 2022 | $ 0.00779899 | $ 0.00807112 |
Jan 22, 2022 | $ 0.00775716 | $ 0.00840005 |
Jan 21, 2022 | $ 0.00812036 | $ 0.00951260 |
Jan 20, 2022 | $ 0.00906949 | $ 0.01198802 |
Jan 19, 2022 | $ 0.01037382 | $ 0.01078307 |
Jan 18, 2022 | $ 0.00952945 | $ 0.00957449 |
Jan 17, 2022 | $ 0.00852019 | $ 0.00889140 |
Jan 16, 2022 | $ 0.00877444 | $ 0.00899526 |
Jan 15, 2022 | $ 0.00873544 | $ 0.00906694 |
Jan 14, 2022 | $ 0.00861887 | $ 0.00887713 |
Jan 13, 2022 | $ 0.00843956 | $ 0.00940705 |
Jan 12, 2022 | $ 0.00873357 | $ 0.00895695 |
Jan 11, 2022 | $ 0.00848201 | $ 0.00862322 |
Jan 10, 2022 | $ 0.00860368 | $ 0.00898618 |
Jan 09, 2022 | $ 0.00837735 | $ 0.00894504 |
Jan 08, 2022 | $ 0.00870430 | $ 0.00913660 |
Jan 07, 2022 | $ 0.00875714 | $ 0.00940441 |
Jan 06, 2022 | $ 0.00937741 | $ 0.00951868 |
Jan 05, 2022 | $ 0.00909991 | $ 0.01027510 |
Jan 04, 2022 | $ 0.00999185 | $ 0.01071070 |
Jan 03, 2022 | $ 0.01031651 | $ 0.01069130 |
Jan 02, 2022 | $ 0.01029015 | $ 0.01119927 |
Jan 01, 2022 | $ 0.01058377 | $ 0.01150649 |
Dec 31, 2021 | $ 0.00956932 | $ 0.01063688 |
Dec 30, 2021 | $ 0.00959953 | $ 0.00996764 |
Dec 29, 2021 | $ 0.00967496 | $ 0.01031621 |
Dec 28, 2021 | $ 0.01011076 | $ 0.01140972 |
Dec 27, 2021 | $ 0.01140972 | $ 0.01208054 |
Dec 26, 2021 | $ 0.01185454 | $ 0.01257791 |
Dec 25, 2021 | $ 0.01211010 | $ 0.01263294 |
Dec 24, 2021 | $ 0.01095993 | $ 0.01185996 |
Dec 23, 2021 | $ 0.01102955 | $ 0.01148661 |
Dec 22, 2021 | $ 0.01065875 | $ 0.01143860 |
Dec 21, 2021 | $ 0.01078565 | $ 0.01242074 |
Dec 20, 2021 | $ 0.01038927 | $ 0.01046672 |
Dec 19, 2021 | $ 0.00926242 | $ 0.01498404 |
Dec 18, 2021 | $ 0.00823931 | $ 0.00860938 |
Dec 17, 2021 | $ 0.00823368 | $ 0.00865528 |
Dec 16, 2021 | $ 0.00779137 | $ 0.00858272 |
Dec 15, 2021 | $ 0.00764277 | $ 0.00795116 |
Dec 14, 2021 | $ 0.00778328 | $ 0.00806427 |
Dec 13, 2021 | $ 0.00739555 | $ 0.00891472 |
Dec 12, 2021 | $ 0.00875791 | $ 0.00959339 |
Dec 11, 2021 | $ 0.00869628 | $ 0.00871221 |
Dec 10, 2021 | $ 0.00824451 | $ 0.00907006 |
Dec 09, 2021 | $ 0.00852568 | $ 0.00922577 |
Dec 08, 2021 | $ 0.00910945 | $ 0.00924167 |
Dec 07, 2021 | $ 0.00888775 | $ 0.00949822 |
Dec 06, 2021 | $ 0.00902006 | $ 0.00971159 |
Dec 05, 2021 | $ 0.00956895 | $ 0.01026552 |
Dec 04, 2021 | $ 0.00993083 | $ 0.01154737 |
Dec 03, 2021 | $ 0.01129172 | $ 0.01330567 |
Dec 02, 2021 | $ 0.01185425 | $ 0.01273263 |
Dec 01, 2021 | $ 0.01169436 | $ 0.01307400 |
Nov 30, 2021 | $ 0.01118605 | $ 0.01170324 |
Nov 29, 2021 | $ 0.01099112 | $ 0.01165301 |
Nov 28, 2021 | $ 0.01043510 | $ 0.01121202 |
Nov 27, 2021 | $ 0.01106211 | $ 0.01139170 |
Nov 26, 2021 | $ 0.01055457 | $ 0.01230797 |
Nov 25, 2021 | $ 0.01184033 | $ 0.01384702 |
Nov 24, 2021 | $ 0.01332853 | $ 0.01581539 |
Nov 23, 2021 | $ 0.01382978 | $ 0.01511760 |
Nov 22, 2021 | $ 0.01378837 | $ 0.01441540 |
Nov 21, 2021 | $ 0.00968061 | $ 0.01042828 |
Nov 20, 2021 | $ 0.00968358 | $ 0.01058884 |
Nov 19, 2021 | $ 0.00960572 | $ 0.01059690 |
Nov 18, 2021 | $ 0.00939136 | $ 0.01331790 |
Nov 17, 2021 | $ 0.01256891 | $ 0.01530210 |
Nov 16, 2021 | $ 0.00831654 | $ 0.00871747 |
Nov 15, 2021 | $ 0.00818328 | $ 0.00931682 |
Nov 14, 2021 | $ 0.00791551 | $ 0.00836147 |
Nov 13, 2021 | $ 0.00805029 | $ 0.00865289 |
Nov 12, 2021 | $ 0.00812764 | $ 0.00904241 |
Nov 11, 2021 | $ 0.00785560 | $ 0.00820867 |
Nov 10, 2021 | $ 0.00785986 | $ 0.00866333 |
Nov 09, 2021 | $ 0.00848398 | $ 0.00909205 |
Nov 08, 2021 | $ 0.00855406 | $ 0.00928444 |
Nov 07, 2021 | $ 0.00856011 | $ 0.00938151 |
Nov 06, 2021 | $ 0.00892311 | $ 0.00973121 |
Nov 05, 2021 | $ 0.00972379 | $ 0.01135979 |
Nov 04, 2021 | $ 0.00818080 | $ 0.00835474 |
Nov 03, 2021 | $ 0.00832322 | $ 0.00880113 |
Nov 02, 2021 | $ 0.00841712 | $ 0.00841951 |
Nov 01, 2021 | $ 0.00813745 | $ 0.00856113 |
Oct 31, 2021 | $ 0.00802394 | $ 0.00858579 |
Oct 30, 2021 | $ 0.00835564 | $ 0.00880262 |
Oct 29, 2021 | $ 0.00792270 | $ 0.00800067 |
Oct 26, 2021 | $ 0.00746969 | $ 0.00791254 |
Oct 24, 2021 | $ 0.00729981 | $ 0.00752614 |
Oct 23, 2021 | $ 0.00730559 | $ 0.00814040 |
Oct 22, 2021 | $ 0.00762947 | $ 0.00892407 |
Oct 21, 2021 | $ 0.00705113 | $ 0.00790411 |
Oct 20, 2021 | $ 0.00704415 | $ 0.00710657 |
Oct 19, 2021 | $ 0.00690189 | $ 0.00724587 |
Oct 18, 2021 | $ 0.00688200 | $ 0.00724200 |
Oct 17, 2021 | $ 0.00689380 | $ 0.00734127 |
Oct 16, 2021 | $ 0.00684813 | $ 0.00745059 |
Oct 15, 2021 | $ 0.00678128 | $ 0.00715511 |
Oct 14, 2021 | $ 0.00700574 | $ 0.00725684 |
Oct 13, 2021 | $ 0.00686491 | $ 0.00708016 |
Oct 12, 2021 | $ 0.00696464 | $ 0.00802146 |
Oct 11, 2021 | $ 0.00801733 | $ 0.00899029 |
Oct 09, 2021 | $ 0.00705895 | $ 0.00731599 |
Oct 08, 2021 | $ 0.00693873 | $ 0.00754157 |
Oct 07, 2021 | $ 0.00678565 | $ 0.00725118 |
Oct 06, 2021 | $ 0.00666572 | $ 0.00690815 |
Oct 05, 2021 | $ 0.00673746 | $ 0.00682337 |
Oct 04, 2021 | $ 0.00654665 | $ 0.00691068 |
Oct 03, 2021 | $ 0.00688037 | $ 0.00706974 |
Oct 02, 2021 | $ 0.00663922 | $ 0.00682435 |
Oct 01, 2021 | $ 0.00670742 | $ 0.00671198 |
Sep 30, 2021 | $ 0.00612173 | $ 0.00624865 |
Sep 29, 2021 | $ 0.00598769 | $ 0.00628455 |
Sep 28, 2021 | $ 0.00578794 | $ 0.00605536 |
Sep 27, 2021 | $ 0.00603963 | $ 0.00642519 |
Sep 26, 2021 | $ 0.00629646 | $ 0.00657378 |
Sep 25, 2021 | $ 0.00655311 | $ 0.00673688 |
Sep 24, 2021 | $ 0.00652511 | $ 0.00719438 |
Sep 23, 2021 | $ 0.00708359 | $ 0.00741511 |
Sep 22, 2021 | $ 0.00707142 | $ 0.00756289 |
Sep 21, 2021 | $ 0.00681663 | $ 0.00831324 |
Sep 20, 2021 | $ 0.00656559 | $ 0.00875656 |
Sep 19, 2021 | $ 0.00822113 | $ 0.00883550 |
Sep 18, 2021 | $ 0.00724688 | $ 0.00825323 |
Sep 17, 2021 | $ 0.00756605 | $ 0.00802450 |
Sep 16, 2021 | $ 0.00655510 | $ 0.00662582 |
Sep 15, 2021 | $ 0.00652588 | $ 0.00663179 |
Sep 14, 2021 | $ 0.00641850 | $ 0.00661425 |
Sep 13, 2021 | $ 0.00633295 | $ 0.00663049 |
Sep 12, 2021 | $ 0.00662450 | $ 0.00668293 |
Sep 11, 2021 | $ 0.00639815 | $ 0.00682140 |
Sep 10, 2021 | $ 0.00655336 | $ 0.00682496 |
Sep 09, 2021 | $ 0.00669113 | $ 0.00707655 |
Sep 08, 2021 | $ 0.00681455 | $ 0.00716793 |
Sep 07, 2021 | $ 0.00691348 | $ 0.00820411 |
Sep 06, 2021 | $ 0.00808948 | $ 0.00840087 |
Sep 05, 2021 | $ 0.00826728 | $ 0.00844097 |
Sep 04, 2021 | $ 0.00821430 | $ 0.00853713 |
Sep 03, 2021 | $ 0.00797570 | $ 0.00824202 |
Sep 02, 2021 | $ 0.00792612 | $ 0.00871039 |
Sep 01, 2021 | $ 0.00790148 | $ 0.00875077 |
Aug 31, 2021 | $ 0.00710678 | $ 0.00740133 |
Aug 30, 2021 | $ 0.00680902 | $ 0.00726178 |
Aug 29, 2021 | $ 0.00687016 | $ 0.00724077 |
Aug 27, 2021 | $ 0.00843292 | $ 0.00852164 |
Aug 26, 2021 | $ 0.00749810 | $ 0.00892327 |
Aug 25, 2021 | $ 0.00863453 | $ 0.00924824 |
Aug 24, 2021 | $ 0.00921529 | $ 0.01015165 |
Aug 23, 2021 | $ 0.00969773 | $ 0.01022131 |
Aug 22, 2021 | $ 0.00926590 | $ 0.01008215 |
Aug 21, 2021 | $ 0.00998001 | $ 0.01050674 |
Aug 20, 2021 | $ 0.01017469 | $ 0.01088022 |
Aug 19, 2021 | $ 0.01020587 | $ 0.01053400 |
Aug 18, 2021 | $ 0.00997621 | $ 0.01100156 |
Aug 17, 2021 | $ 0.00914419 | $ 0.01071370 |
Aug 16, 2021 | $ 0.00983649 | $ 0.01179251 |
Aug 15, 2021 | $ 0.01089370 | $ 0.01282179 |
Aug 14, 2021 | $ 0.01120279 | $ 0.01284240 |
Aug 13, 2021 | $ 0.01183524 | $ 0.01206437 |
Aug 12, 2021 | $ 0.00954044 | $ 0.01069108 |
Aug 11, 2021 | $ 0.00955195 | $ 0.01141724 |
Aug 10, 2021 | $ 0.00815131 | $ 0.00850149 |
Aug 09, 2021 | $ 0.00741300 | $ 0.00800100 |
Aug 08, 2021 | $ 0.00662112 | $ 0.00736864 |
Aug 07, 2021 | $ 0.00722093 | $ 0.00799160 |
Aug 06, 2021 | $ 0.00548685 | $ 0.00552079 |
Aug 05, 2021 | $ 0.00527254 | $ 0.00544158 |
Aug 04, 2021 | $ 0.00534355 | $ 0.00577967 |
Aug 03, 2021 | $ 0.00472309 | $ 0.00512418 |
Aug 02, 2021 | $ 0.00448046 | $ 0.00512401 |
Aug 01, 2021 | $ 0.00466176 | $ 0.00498287 |
Jul 31, 2021 | $ 0.00471681 | $ 0.00477863 |
Jul 30, 2021 | $ 0.00464775 | $ 0.00468231 |
Jul 29, 2021 | $ 0.00451624 | $ 0.00481466 |
Jul 28, 2021 | $ 0.00446984 | $ 0.00522644 |
Jul 27, 2021 | $ 0.00405833 | $ 0.00411812 |
Jul 26, 2021 | $ 0.00401204 | $ 0.00423322 |
Jul 25, 2021 | $ 0.00397446 | $ 0.00400284 |
Jul 24, 2021 | $ 0.00388316 | $ 0.00397163 |
Jul 23, 2021 | $ 0.00379199 | $ 0.00381666 |
Jul 22, 2021 | $ 0.00370674 | $ 0.00401322 |
Jul 21, 2021 | $ 0.00360803 | $ 0.00429357 |
Jul 20, 2021 | $ 0.00340348 | $ 0.00359434 |
Jul 19, 2021 | $ 0.00359159 | $ 0.00376701 |
Jul 18, 2021 | $ 0.00370808 | $ 0.00380094 |
Jul 17, 2021 | $ 0.00373246 | $ 0.00394577 |
Jul 16, 2021 | $ 0.00380993 | $ 0.00391685 |
Jul 15, 2021 | $ 0.00379955 | $ 0.00406428 |
Jul 14, 2021 | $ 0.00401602 | $ 0.00407001 |
Jul 13, 2021 | $ 0.00399494 | $ 0.00421060 |
Jul 12, 2021 | $ 0.00412646 | $ 0.00427851 |
Jul 11, 2021 | $ 0.00418737 | $ 0.00448625 |
Jul 10, 2021 | $ 0.00414802 | $ 0.00442273 |
Jul 09, 2021 | $ 0.00419777 | $ 0.00437075 |
Jul 08, 2021 | $ 0.00403446 | $ 0.00456724 |
Jul 07, 2021 | $ 0.00447819 | $ 0.00479534 |
Jul 06, 2021 | $ 0.00445849 | $ 0.00460303 |
Jul 05, 2021 | $ 0.00445810 | $ 0.00496199 |
Jul 04, 2021 | $ 0.00479454 | $ 0.00488171 |
Jul 03, 2021 | $ 0.00469748 | $ 0.00499710 |
Jul 02, 2021 | $ 0.00460027 | $ 0.00537069 |
Jun 29, 2021 | $ 0.00446658 | $ 0.00503789 |
Jun 26, 2021 | $ 0.00393442 | $ 0.00394193 |
Jun 25, 2021 | $ 0.00374360 | $ 0.00432636 |
Jun 24, 2021 | $ 0.00397341 | $ 0.00444524 |
Jun 23, 2021 | $ 0.00373682 | $ 0.00435824 |
Jun 22, 2021 | $ 0.00317262 | $ 0.00341116 |
Jun 21, 2021 | $ 0.00316028 | $ 0.00414944 |
Jun 20, 2021 | $ 0.00408064 | $ 0.00425585 |
Jun 19, 2021 | $ 0.00412714 | $ 0.00466189 |
Jun 18, 2021 | $ 0.00418284 | $ 0.00459722 |
Jun 17, 2021 | $ 0.00434173 | $ 0.00503435 |
Jun 16, 2021 | $ 0.00439213 | $ 0.00524992 |
Jun 15, 2021 | $ 0.00470366 | $ 0.00490243 |
Jun 14, 2021 | $ 0.00472935 | $ 0.00514393 |
Jun 13, 2021 | $ 0.00473043 | $ 0.00578256 |
Jun 12, 2021 | $ 0.00459623 | $ 0.00525495 |
Jun 11, 2021 | $ 0.00504974 | $ 0.00605622 |
Jun 10, 2021 | $ 0.00599391 | $ 0.00672283 |
Jun 09, 2021 | $ 0.00606723 | $ 0.00626911 |
Jun 08, 2021 | $ 0.00607584 | $ 0.00711580 |
Jun 07, 2021 | $ 0.00593092 | $ 0.00828300 |
Jun 06, 2021 | $ 0.00619556 | $ 0.00649414 |
Jun 05, 2021 | $ 0.00573474 | $ 0.00606180 |
Jun 04, 2021 | $ 0.00599095 | $ 0.00624371 |
Jun 03, 2021 | $ 0.00623847 | $ 0.00640820 |
Jun 02, 2021 | $ 0.00594587 | $ 0.00641130 |
Jun 01, 2021 | $ 0.00580394 | $ 0.00641007 |
May 31, 2021 | $ 0.00618109 | $ 0.00622119 |
May 30, 2021 | $ 0.00572798 | $ 0.00633246 |
May 29, 2021 | $ 0.00571087 | $ 0.00625657 |
May 28, 2021 | $ 0.00585917 | $ 0.00685311 |
May 27, 2021 | $ 0.00673654 | $ 0.00736189 |
May 26, 2021 | $ 0.00722494 | $ 0.00731385 |
May 25, 2021 | $ 0.00671601 | $ 0.00700173 |
May 24, 2021 | $ 0.00676819 | $ 0.00729318 |
May 23, 2021 | $ 0.00571990 | $ 0.00757970 |
May 22, 2021 | $ 0.00722397 | $ 0.00858349 |
May 21, 2021 | $ 0.00763337 | $ 0.00925538 |
May 20, 2021 | $ 0.00807906 | $ 0.00913773 |
May 19, 2021 | $ 0.00669763 | $ 0.01058970 |
May 18, 2021 | $ 0.01058344 | $ 0.01167094 |
May 17, 2021 | $ 0.01017504 | $ 0.01107794 |
May 16, 2021 | $ 0.01070247 | $ 0.01229135 |
May 15, 2021 | $ 0.01043792 | $ 0.01205889 |
May 14, 2021 | $ 0.01161298 | $ 0.01252571 |
May 13, 2021 | $ 0.01201741 | $ 0.01314336 |
May 12, 2021 | $ 0.01252326 | $ 0.01463157 |
May 11, 2021 | $ 0.01428213 | $ 0.01615997 |
May 10, 2021 | $ 0.01334993 | $ 0.01564537 |
May 09, 2021 | $ 0.01481175 | $ 0.01567230 |
May 08, 2021 | $ 0.01489596 | $ 0.01678287 |
May 07, 2021 | $ 0.01583062 | $ 0.01698645 |
May 06, 2021 | $ 0.01409043 | $ 0.01629561 |
May 05, 2021 | $ 0.01619121 | $ 0.01808854 |
May 04, 2021 | $ 0.01527748 | $ 0.01905584 |
May 03, 2021 | $ 0.01800171 | $ 0.02185058 |
May 02, 2021 | $ 0.01678481 | $ 0.01738428 |
May 01, 2021 | $ 0.01710864 | $ 0.01787085 |
Apr 30, 2021 | $ 0.01785954 | $ 0.01821461 |
Apr 29, 2021 | $ 0.01726578 | $ 0.01862543 |
Apr 28, 2021 | $ 0.01796742 | $ 0.01980946 |
Apr 27, 2021 | $ 0.01958527 | $ 0.02026480 |
Apr 26, 2021 | $ 0.01921742 | $ 0.01996067 |
Apr 25, 2021 | $ 0.01674474 | $ 0.02081941 |
Apr 24, 2021 | $ 0.01593223 | $ 0.01885019 |
Apr 23, 2021 | $ 0.01843257 | $ 0.02076986 |
Apr 22, 2021 | $ 0.01277703 | $ 0.01765232 |
Apr 21, 2021 | $ 0.01735875 | $ 0.01917925 |
Apr 20, 2021 | $ 0.01848612 | $ 0.01949939 |
Apr 19, 2021 | $ 0.01901670 | $ 0.02296665 |
Apr 18, 2021 | $ 0.01869498 | $ 0.02210973 |
Apr 17, 2021 | $ 0.02114740 | $ 0.02343134 |
Apr 16, 2021 | $ 0.01977945 | $ 0.02379339 |
Apr 15, 2021 | $ 0.02335505 | $ 0.02684166 |
Apr 14, 2021 | $ 0.01863230 | $ 0.02306582 |
Apr 13, 2021 | $ 0.02303853 | $ 0.02818204 |
Apr 12, 2021 | $ 0.02511332 | $ 0.02914292 |
Apr 11, 2021 | $ 0.02845415 | $ 0.03049878 |
Apr 10, 2021 | $ 0.02816651 | $ 0.03421366 |
Apr 09, 2021 | $ 0.03409603 | $ 0.03883883 |
Apr 08, 2021 | $ 0.03258092 | $ 0.03485289 |
Apr 07, 2021 | $ 0.02513730 | $ 0.03079292 |
Apr 06, 2021 | $ 0.03070813 | $ 0.03802817 |
Apr 05, 2021 | $ 0.03304746 | $ 0.04345638 |
Apr 04, 2021 | $ 0.04276691 | $ 0.04852033 |
Apr 03, 2021 | $ 0.04207953 | $ 0.05357315 |
Apr 02, 2021 | $ 0.05174086 | $ 0.06220192 |
Apr 01, 2021 | $ 0.05520484 | $ 0.06436069 |
Mar 31, 2021 | $ 0.02360114 | $ 0.02853837 |
Mar 30, 2021 | $ 0.01553484 | $ 0.01751555 |
Mar 29, 2021 | $ 0.01533416 | $ 0.01607818 |
Mar 28, 2021 | $ 0.01059669 | $ 0.01180877 |
Mar 27, 2021 | $ 0.00893842 | $ 0.01008472 |
Mar 26, 2021 | $ 0.00825910 | $ 0.00877557 |
Mar 25, 2021 | $ 0.00821973 | $ 0.00928879 |
Mar 24, 2021 | $ 0.00733181 | $ 0.00966068 |
Mar 23, 2021 | $ 0.00761925 | $ 0.00881151 |
Mar 22, 2021 | $ 0.00812012 | $ 0.01093077 |
Mar 21, 2021 | $ 0.01090161 | $ 0.01159811 |
Mar 20, 2021 | $ 0.00929441 | $ 0.01314179 |
Mar 19, 2021 | $ 0.00929370 | $ 0.01055549 |
Mar 18, 2021 | $ 0.00922398 | $ 0.00986868 |
Mar 17, 2021 | $ 0.00765762 | $ 0.01002863 |
Mar 16, 2021 | $ 0.00682905 | $ 0.00788448 |
Mar 15, 2021 | $ 0.00334044 | $ 0.00362378 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00308303 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00338986 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00290234 |
Mar 11, 2021 | $ 0.00289028 | $ 0.00290613 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00286771 |
Mar 09, 2021 | $ 0.00274564 | $ 0.00274564 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00261940 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00257167 |
Mar 06, 2021 | $ 0.00244420 | $ 0.00245939 |
Mar 05, 2021 | $ 0.00244019 | $ 0.00247227 |
Mar 04, 2021 | $ 0.00242043 | $ 0.00252386 |
Mar 03, 2021 | $ 0.00215392 | $ 0.00215392 |
Mar 02, 2021 | $ 0.00215392 | $ 0.00215392 |
Mar 01, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 28, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 27, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 26, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 25, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 24, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 23, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 22, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 21, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 20, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 19, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 18, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 17, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 16, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 15, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 14, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 13, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 12, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 11, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 10, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 09, 2021 | $ 0.00215392 | $ 0.00215392 |
Feb 08, 2021 | $ 0.00215392 | $ 0.00262197 |
Feb 07, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 06, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 05, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 04, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 03, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 02, 2021 | $ 0.00046734 | $ 0.00046734 |
Feb 01, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 31, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 30, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 29, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 28, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 27, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 26, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 25, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 24, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 23, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 22, 2021 | $ 0.00064421 | $ 0.00064584 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 19, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 18, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 17, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 16, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 15, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 14, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 13, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 12, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 11, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 10, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 09, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 08, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 07, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 06, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 05, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 04, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 03, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 02, 2021 | $ 0.00046734 | $ 0.00046734 |
Jan 01, 2021 | $ 0.00046734 | $ 0.00046734 |
Dec 31, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 30, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 29, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 28, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 27, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 26, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 25, 2020 | $ 0.00046734 | $ 0.00046734 |
Dec 24, 2020 | $ 0.00046734 | $ 0.00117324 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00144161 |
Dec 22, 2020 | $ 0.00143007 | $ 0.00180553 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00186584 |
Dec 20, 2020 | $ 0.00164341 | $ 0.00166984 |
Dec 19, 2020 | $ 0.00166984 | $ 0.00344071 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00319607 |
Dec 17, 2020 | $ 0.00296729 | $ 0.00767170 |
Dec 16, 2020 | $ 0.00726594 | $ 0.00731458 |
Dec 15, 2020 | $ 0.00661079 | $ 0.00664894 |
Dec 14, 2020 | $ 0.00655535 | $ 0.00673998 |
Dec 13, 2020 | $ 0.00651628 | $ 0.00657077 |
Dec 12, 2020 | $ 0.00582973 | $ 0.00646805 |
Dec 11, 2020 | $ 0.00613401 | $ 0.00636343 |
Dec 10, 2020 | $ 0.00584113 | $ 0.00646744 |
Dec 09, 2020 | $ 0.00593756 | $ 0.00642377 |
Dec 08, 2020 | $ 0.00604745 | $ 0.00675306 |
Dec 07, 2020 | $ 0.00671572 | $ 0.00679046 |
Dec 06, 2020 | $ 0.00659276 | $ 0.00684101 |
Dec 05, 2020 | $ 0.00670633 | $ 0.00741054 |
Dec 04, 2020 | $ 0.00690543 | $ 0.00742573 |
Dec 03, 2020 | $ 0.00739178 | $ 0.00744388 |
Dec 02, 2020 | $ 0.00731000 | $ 0.00745400 |
Dec 01, 2020 | $ 0.00695100 | $ 0.00742700 |
Nov 30, 2020 | $ 0.00728948 | $ 0.00742893 |
Nov 29, 2020 | $ 0.00655039 | $ 0.00784912 |
Nov 28, 2020 | $ 0.00691798 | $ 0.00729057 |
Nov 27, 2020 | $ 0.00720270 | $ 0.00964038 |
Nov 26, 2020 | $ 0.00652700 | $ 0.00911700 |
Nov 25, 2020 | $ 0.00955213 | $ 0.01091819 |
Nov 24, 2020 | $ 0.00900594 | $ 0.01089090 |
Nov 23, 2020 | $ 0.00864584 | $ 0.00938352 |
Nov 22, 2020 | $ 0.00866137 | $ 0.00952896 |
Nov 21, 2020 | $ 0.00916288 | $ 0.00972719 |
Nov 20, 2020 | $ 0.00915671 | $ 0.00935594 |
Nov 19, 2020 | $ 0.00837547 | $ 0.00980051 |
Nov 18, 2020 | $ 0.00889404 | $ 0.00993271 |
Nov 17, 2020 | $ 0.00954106 | $ 0.01025822 |
Nov 16, 2020 | $ 0.00902409 | $ 0.00938213 |
Nov 15, 2020 | $ 0.00861800 | $ 0.00918600 |
Nov 14, 2020 | $ 0.00867974 | $ 0.00892930 |
Nov 13, 2020 | $ 0.00865638 | $ 0.00941393 |
Nov 12, 2020 | $ 0.00880209 | $ 0.01046367 |
Nov 11, 2020 | $ 0.00926830 | $ 0.00970378 |
Nov 10, 2020 | $ 0.00872821 | $ 0.00967292 |
Nov 09, 2020 | $ 0.00889279 | $ 0.00942049 |
Nov 08, 2020 | $ 0.00851737 | $ 0.00915269 |
Nov 07, 2020 | $ 0.00831278 | $ 0.00922091 |
Nov 06, 2020 | $ 0.00857776 | $ 0.00976310 |
Nov 05, 2020 | $ 0.00873402 | $ 0.00897728 |
Nov 04, 2020 | $ 0.00636983 | $ 0.47674078 |
Nov 03, 2020 | $ 0.00687042 | $ 0.00743755 |
Nov 02, 2020 | $ 0.00692299 | $ 0.00704401 |
Nov 01, 2020 | $ 0.00674016 | $ 0.00687293 |
Oct 31, 2020 | $ 0.00648859 | $ 0.00721952 |
Oct 30, 2020 | $ 0.00691849 | $ 0.00707849 |
Oct 29, 2020 | $ 0.00686413 | $ 0.00707619 |
Oct 28, 2020 | $ 0.00690926 | $ 0.00720271 |
Oct 27, 2020 | $ 0.00711453 | $ 0.00716580 |
Oct 26, 2020 | $ 0.00679856 | $ 0.00716912 |
Oct 25, 2020 | $ 0.00691092 | $ 0.00759329 |
Oct 24, 2020 | $ 0.00708644 | $ 0.00736762 |
Oct 23, 2020 | $ 0.00711833 | $ 0.00726935 |
Oct 22, 2020 | $ 0.00649377 | $ 0.00727325 |
Oct 21, 2020 | $ 0.00705106 | $ 0.00725686 |
Oct 20, 2020 | $ 0.00667587 | $ 0.00683044 |
Oct 19, 2020 | $ 0.00670160 | $ 0.00688334 |
Oct 18, 2020 | $ 0.00667212 | $ 0.00709745 |
Oct 17, 2020 | $ 0.00693484 | $ 0.00705909 |
Oct 16, 2020 | $ 0.00690979 | $ 0.00705418 |
Oct 15, 2020 | $ 0.00678573 | $ 0.00690452 |
Oct 14, 2020 | $ 0.00662792 | $ 0.00708063 |
Oct 13, 2020 | $ 0.00685739 | $ 0.00712330 |
Oct 12, 2020 | $ 0.00680936 | $ 0.00729072 |
Oct 11, 2020 | $ 0.00693818 | $ 0.00712601 |
Oct 10, 2020 | $ 0.00700738 | $ 0.00718638 |
Oct 09, 2020 | $ 0.00674794 | $ 0.00700394 |
Oct 08, 2020 | $ 0.00688853 | $ 0.00690032 |
Oct 07, 2020 | $ 0.00672655 | $ 0.00672799 |
Oct 06, 2020 | $ 0.00657789 | $ 0.00679896 |
Oct 05, 2020 | $ 0.00669251 | $ 0.00697906 |
Oct 04, 2020 | $ 0.00651759 | $ 0.00673444 |
Oct 03, 2020 | $ 0.00643892 | $ 0.00688776 |
Oct 02, 2020 | $ 0.00677153 | $ 0.00690700 |
Oct 01, 2020 | $ 0.00690700 | $ 0.00698957 |
Sep 30, 2020 | $ 0.00690171 | $ 0.00694670 |
Sep 29, 2020 | $ 0.00694222 | $ 0.00695265 |
Sep 28, 2020 | $ 0.00684867 | $ 0.00722843 |
Sep 27, 2020 | $ 0.00711762 | $ 0.00713441 |
Sep 26, 2020 | $ 0.00708978 | $ 0.00713471 |
Sep 25, 2020 | $ 0.00695670 | $ 0.00721046 |
Sep 24, 2020 | $ 0.00709300 | $ 0.00723113 |
Sep 23, 2020 | $ 0.00676604 | $ 0.00702680 |
Sep 22, 2020 | $ 0.00695840 | $ 0.00696076 |
Sep 21, 2020 | $ 0.00646316 | $ 0.00651725 |
Sep 20, 2020 | $ 0.00644788 | $ 0.00659513 |
Sep 19, 2020 | $ 0.00654130 | $ 0.00659240 |
Sep 18, 2020 | $ 0.00656527 | $ 0.00656806 |
Sep 17, 2020 | $ 0.00645900 | $ 0.00655935 |
Sep 16, 2020 | $ 0.00646441 | $ 0.00665826 |
Sep 15, 2020 | $ 0.00647437 | $ 0.00667066 |
Sep 14, 2020 | $ 0.00640924 | $ 0.00653482 |
Sep 13, 2020 | $ 0.00610035 | $ 0.00638030 |
Sep 12, 2020 | $ 0.00616960 | $ 0.00664567 |
Sep 11, 2020 | $ 0.00634783 | $ 0.00664824 |
Sep 10, 2020 | $ 0.00652512 | $ 0.00677495 |
Sep 09, 2020 | $ 0.00645037 | $ 0.00662596 |
Sep 08, 2020 | $ 0.00628204 | $ 0.00661760 |
Sep 07, 2020 | $ 0.00633116 | $ 0.00645515 |
Sep 06, 2020 | $ 0.00626268 | $ 0.00648106 |
Sep 05, 2020 | $ 0.00641187 | $ 0.00698001 |
Sep 04, 2020 | $ 0.00691620 | $ 0.00700479 |
Sep 03, 2020 | $ 0.00631706 | $ 0.00733306 |
Sep 02, 2020 | $ 0.00718638 | $ 0.00786325 |
Sep 01, 2020 | $ 0.00763317 | $ 0.00775132 |
Aug 31, 2020 | $ 0.00746439 | $ 0.00765304 |
Aug 30, 2020 | $ 0.00738388 | $ 0.00738390 |
Aug 29, 2020 | $ 0.00712326 | $ 0.00726233 |
Aug 28, 2020 | $ 0.00704179 | $ 0.00734137 |
Aug 27, 2020 | $ 0.00680050 | $ 0.00712940 |
Aug 26, 2020 | $ 0.00688638 | $ 0.00724731 |
Aug 25, 2020 | $ 0.00657796 | $ 0.00714274 |
Aug 24, 2020 | $ 0.00670731 | $ 0.00678060 |
Aug 23, 2020 | $ 0.00664545 | $ 0.00667887 |
Aug 22, 2020 | $ 0.00665746 | $ 0.00666383 |
Aug 21, 2020 | $ 0.00657246 | $ 0.00674830 |
Aug 20, 2020 | $ 0.00664636 | $ 0.00678111 |
Aug 19, 2020 | $ 0.00635039 | $ 0.00673465 |
Aug 18, 2020 | $ 0.00670063 | $ 0.00713891 |
Aug 17, 2020 | $ 0.00713404 | $ 0.00718953 |
Aug 16, 2020 | $ 0.00690468 | $ 0.00690907 |
Aug 15, 2020 | $ 0.00676100 | $ 0.00704280 |
Aug 14, 2020 | $ 0.00659214 | $ 0.00716652 |
Aug 13, 2020 | $ 0.00707206 | $ 0.00719039 |
Aug 12, 2020 | $ 0.00671228 | $ 0.00732089 |
Aug 11, 2020 | $ 0.00660778 | $ 0.00705781 |
Aug 10, 2020 | $ 0.00690057 | $ 0.00718467 |
Aug 09, 2020 | $ 0.00607761 | $ 0.00715478 |
Aug 08, 2020 | $ 0.00682439 | $ 0.00696549 |
Aug 07, 2020 | $ 0.00673034 | $ 0.00707449 |
Aug 06, 2020 | $ 0.00682875 | $ 0.00736435 |
Aug 05, 2020 | $ 0.00728723 | $ 0.00747829 |
Aug 04, 2020 | $ 0.00705369 | $ 0.00751954 |
Aug 03, 2020 | $ 0.00719282 | $ 0.00761609 |
Aug 02, 2020 | $ 0.00719370 | $ 0.00751783 |
Aug 01, 2020 | $ 0.00732554 | $ 0.00805729 |
Jul 31, 2020 | $ 0.00760810 | $ 0.00791538 |
Jul 29, 2020 | $ 0.00744909 | $ 0.00764181 |
Jul 28, 2020 | $ 0.00721620 | $ 0.00780664 |
Jul 27, 2020 | $ 0.00695887 | $ 0.00738768 |
Jul 26, 2020 | $ 0.00686198 | $ 0.00722809 |
Jul 25, 2020 | $ 0.00679940 | $ 0.00701799 |
Jul 24, 2020 | $ 0.00669371 | $ 0.00691573 |
Jul 23, 2020 | $ 0.00683112 | $ 0.00702705 |
Jul 22, 2020 | $ 0.00620355 | $ 0.00683174 |
Jul 21, 2020 | $ 0.00629715 | $ 0.00686837 |
Jul 20, 2020 | $ 0.00669714 | $ 0.00697298 |
Jul 19, 2020 | $ 0.00673053 | $ 0.00678164 |
Jul 18, 2020 | $ 0.00652081 | $ 0.00688311 |
Jul 17, 2020 | $ 0.00650416 | $ 0.00679026 |
Jul 16, 2020 | $ 0.00676692 | $ 0.00680673 |
Jul 15, 2020 | $ 0.00625284 | $ 0.00682236 |
Jul 14, 2020 | $ 0.00639130 | $ 0.00659094 |
Jul 13, 2020 | $ 0.00610238 | $ 0.00696037 |
Jul 12, 2020 | $ 0.00651519 | $ 0.00663299 |
Jul 11, 2020 | $ 0.00656324 | $ 0.00667946 |
Jul 10, 2020 | $ 0.00604013 | $ 0.00645848 |
Jul 09, 2020 | $ 0.00609976 | $ 0.00678215 |
Jul 08, 2020 | $ 0.00661076 | $ 0.00689355 |
Jul 07, 2020 | $ 0.00648665 | $ 0.00716287 |
Jul 06, 2020 | $ 0.00701376 | $ 0.00733397 |
Jul 05, 2020 | $ 0.00673229 | $ 0.00682242 |
Jul 04, 2020 | $ 0.00668546 | $ 0.00704885 |
Jul 03, 2020 | $ 0.00608189 | $ 0.00666341 |
Jul 02, 2020 | $ 0.00637127 | $ 0.00658690 |
Jul 01, 2020 | $ 0.00638328 | $ 0.00687395 |
Jun 30, 2020 | $ 0.00622151 | $ 0.00644068 |
Jun 29, 2020 | $ 0.00643513 | $ 0.00689176 |
Jun 28, 2020 | $ 0.00630211 | $ 0.00637460 |
Jun 27, 2020 | $ 0.00613223 | $ 0.00633851 |
Jun 26, 2020 | $ 0.00605147 | $ 0.00677522 |
Jun 25, 2020 | $ 0.00592325 | $ 0.00632699 |
Jun 24, 2020 | $ 0.00595434 | $ 0.00640940 |
Jun 23, 2020 | $ 0.00635762 | $ 0.00675737 |
Jun 22, 2020 | $ 0.00620520 | $ 0.00711628 |
Jun 21, 2020 | $ 0.00641826 | $ 0.00675564 |
Jun 20, 2020 | $ 0.00646449 | $ 0.00680799 |
Jun 19, 2020 | $ 0.00651841 | $ 0.00674710 |
Jun 18, 2020 | $ 0.00628889 | $ 0.00677440 |
Jun 17, 2020 | $ 0.00596260 | $ 0.00709318 |
Jun 16, 2020 | $ 0.00667262 | $ 0.00723415 |
Jun 14, 2020 | $ 0.00663432 | $ 0.00724307 |
Jun 13, 2020 | $ 0.00681953 | $ 0.00700437 |
Jun 12, 2020 | $ 0.00691675 | $ 0.00777526 |
Jun 11, 2020 | $ 0.00677653 | $ 0.00832113 |
Jun 10, 2020 | $ 0.00830706 | $ 0.00912008 |
Jun 09, 2020 | $ 0.00909820 | $ 0.00923895 |
Jun 08, 2020 | $ 0.00791604 | $ 0.00872959 |
Jun 07, 2020 | $ 0.00868125 | $ 0.00870472 |
Jun 06, 2020 | $ 0.00831948 | $ 0.00886102 |
Jun 05, 2020 | $ 0.00876042 | $ 0.00935569 |
Jun 04, 2020 | $ 0.00901189 | $ 0.00941531 |
Jun 03, 2020 | $ 0.00898999 | $ 0.00930696 |
Jun 02, 2020 | $ 0.00876778 | $ 0.00992667 |
Jun 01, 2020 | $ 0.00989013 | $ 0.01005078 |
May 31, 2020 | $ 0.00944671 | $ 0.00977800 |
May 30, 2020 | $ 0.00950591 | $ 0.00973976 |
May 29, 2020 | $ 0.00933138 | $ 0.01029056 |
May 28, 2020 | $ 0.01015359 | $ 0.01021384 |
May 27, 2020 | $ 0.00947803 | $ 0.00989618 |
May 26, 2020 | $ 0.00974268 | $ 0.01008346 |
May 25, 2020 | $ 0.00980565 | $ 0.00994868 |
May 24, 2020 | $ 0.00953299 | $ 0.01015895 |
May 23, 2020 | $ 0.01002771 | $ 0.01029601 |
May 22, 2020 | $ 0.01009985 | $ 0.01037973 |
May 21, 2020 | $ 0.00979524 | $ 0.01056380 |
May 20, 2020 | $ 0.01056380 | $ 0.01079034 |
May 19, 2020 | $ 0.01046919 | $ 0.01108035 |
May 18, 2020 | $ 0.01079751 | $ 0.01153395 |
May 17, 2020 | $ 0.01093239 | $ 0.01142768 |
May 16, 2020 | $ 0.01052041 | $ 0.01136190 |
May 15, 2020 | $ 0.01071360 | $ 0.01158458 |
May 14, 2020 | $ 0.01057888 | $ 0.01156190 |
May 13, 2020 | $ 0.01072158 | $ 0.01119204 |
May 12, 2020 | $ 0.00980008 | $ 0.01060342 |
May 11, 2020 | $ 0.01013293 | $ 0.01044578 |
May 10, 2020 | $ 0.00971328 | $ 0.01030301 |
May 09, 2020 | $ 0.01002533 | $ 0.01124420 |
May 08, 2020 | $ 0.01060018 | $ 0.01145478 |
May 07, 2020 | $ 0.01109749 | $ 0.01147164 |
May 06, 2020 | $ 0.01062391 | $ 0.01128446 |
May 05, 2020 | $ 0.01084250 | $ 0.01133280 |
May 04, 2020 | $ 0.01058298 | $ 0.01119345 |
May 03, 2020 | $ 0.01051556 | $ 0.01155467 |
May 02, 2020 | $ 0.01123092 | $ 0.01134087 |
May 01, 2020 | $ 0.01104529 | $ 0.01144996 |
Apr 30, 2020 | $ 0.01106319 | $ 0.01182361 |
Apr 29, 2020 | $ 0.01115974 | $ 0.01139925 |
Apr 28, 2020 | $ 0.01065119 | $ 0.01070418 |
Apr 27, 2020 | $ 0.01044260 | $ 0.01074166 |
Apr 26, 2020 | $ 0.01032618 | $ 0.01057942 |
Apr 25, 2020 | $ 0.00981873 | $ 0.01081033 |
Apr 24, 2020 | $ 0.01044378 | $ 0.01077231 |
Apr 23, 2020 | $ 0.00996067 | $ 0.01021179 |
Apr 22, 2020 | $ 0.00964170 | $ 0.01091180 |
Apr 21, 2020 | $ 0.00899480 | $ 0.00951345 |
Apr 20, 2020 | $ 0.00863623 | $ 0.01008021 |
Apr 19, 2020 | $ 0.00921546 | $ 0.00997182 |
Apr 18, 2020 | $ 0.00886956 | $ 0.00908808 |
Apr 17, 2020 | $ 0.00874501 | $ 0.00886881 |
Apr 16, 2020 | $ 0.00854630 | $ 0.00915015 |
Apr 15, 2020 | $ 0.00757285 | $ 0.00827140 |
Apr 14, 2020 | $ 0.00827047 | $ 0.00840453 |
Apr 13, 2020 | $ 0.00769370 | $ 0.00779654 |
Apr 12, 2020 | $ 0.00740811 | $ 0.00775176 |
Apr 11, 2020 | $ 0.00725327 | $ 0.00765517 |
Apr 10, 2020 | $ 0.00750617 | $ 0.00860947 |
Apr 09, 2020 | $ 0.00825046 | $ 0.00977894 |
Apr 08, 2020 | $ 0.00759029 | $ 0.00890545 |
Apr 07, 2020 | $ 0.00792845 | $ 0.00908513 |
Apr 06, 2020 | $ 0.00889268 | $ 0.00919204 |
Apr 05, 2020 | $ 0.00754245 | $ 0.00830523 |
Apr 04, 2020 | $ 0.00764402 | $ 0.00997461 |
Apr 03, 2020 | $ 0.00978999 | $ 0.01029508 |
Apr 02, 2020 | $ 0.00988384 | $ 0.01374879 |
Apr 01, 2020 | $ 0.01173694 | $ 0.01202093 |
Mar 31, 2020 | $ 0.01148121 | $ 0.01278145 |
Mar 29, 2020 | $ 0.01056379 | $ 0.01260691 |
Mar 28, 2020 | $ 0.01166381 | $ 0.01387651 |
Mar 27, 2020 | $ 0.01387651 | $ 0.01833734 |
Mar 26, 2020 | $ 0.01831042 | $ 0.02208572 |
Mar 25, 2020 | $ 0.01447762 | $ 0.02657950 |
Mar 24, 2020 | $ 0.02475452 | $ 0.03810580 |
Mar 23, 2020 | $ 0.02701920 | $ 0.04836449 |
Mar 22, 2020 | $ 0.00620098 | $ 0.00622567 |
Mar 21, 2020 | $ 0.00471412 | $ 0.00762281 |
Mar 20, 2020 | $ 0.00435233 | $ 0.00506231 |
Mar 19, 2020 | $ 0.00427608 | $ 0.00463023 |
Mar 18, 2020 | $ 0.00374687 | $ 0.00405406 |
Mar 17, 2020 | $ 0.00385172 | $ 0.00397783 |
Mar 16, 2020 | $ 0.00348515 | $ 0.00412943 |
Mar 15, 2020 | $ 0.00306510 | $ 0.00343146 |
Mar 14, 2020 | $ 0.00296463 | $ 0.00379094 |
Mar 13, 2020 | $ 0.00365538 | $ 0.00428821 |
Mar 12, 2020 | $ 0.00285530 | $ 0.00385926 |
Mar 11, 2020 | $ 0.00366490 | $ 0.00369917 |
Mar 10, 2020 | $ 0.00332246 | $ 0.00396840 |
Mar 09, 2020 | $ 0.00357694 | $ 0.00404209 |
Mar 08, 2020 | $ 0.00363137 | $ 0.00414265 |
Mar 07, 2020 | $ 0.00410812 | $ 0.00440379 |
Mar 06, 2020 | $ 0.00422270 | $ 0.00458237 |
Mar 05, 2020 | $ 0.00408744 | $ 0.00430111 |
Mar 04, 2020 | $ 0.00404370 | $ 0.00468817 |
Mar 03, 2020 | $ 0.00456897 | $ 0.00472740 |
Mar 02, 2020 | $ 0.00465303 | $ 0.00472877 |
Mar 01, 2020 | $ 0.00446085 | $ 0.00461301 |
Feb 29, 2020 | $ 0.00446144 | $ 0.00476278 |
Feb 28, 2020 | $ 0.00463333 | $ 0.00475883 |
Feb 27, 2020 | $ 0.00459545 | $ 0.00475172 |
Feb 26, 2020 | $ 0.00458048 | $ 0.00476128 |
Feb 25, 2020 | $ 0.00457387 | $ 0.00533072 |
Feb 24, 2020 | $ 0.00532695 | $ 0.00538454 |
Feb 23, 2020 | $ 0.00509617 | $ 0.00537494 |
Feb 22, 2020 | $ 0.00504734 | $ 0.00534106 |
Feb 21, 2020 | $ 0.00514763 | $ 0.00576153 |
Feb 20, 2020 | $ 0.00510102 | $ 0.00527957 |
Feb 19, 2020 | $ 0.00509712 | $ 0.00581587 |
Feb 18, 2020 | $ 0.00560201 | $ 0.00575126 |
Feb 17, 2020 | $ 0.00533904 | $ 0.00596646 |
Feb 16, 2020 | $ 0.00546423 | $ 0.00600830 |
Feb 15, 2020 | $ 0.00535293 | $ 0.00596547 |
Feb 14, 2020 | $ 0.00580684 | $ 0.00580998 |
Feb 13, 2020 | $ 0.00522319 | $ 0.00600371 |
Feb 12, 2020 | $ 0.00590145 | $ 0.00606501 |
Feb 11, 2020 | $ 0.00605773 | $ 0.00608370 |
Feb 10, 2020 | $ 0.00571864 | $ 0.00595147 |
Feb 09, 2020 | $ 0.00558989 | $ 0.00634613 |
Feb 08, 2020 | $ 0.00554602 | $ 0.00554693 |
Feb 07, 2020 | $ 0.00500625 | $ 0.00557764 |
Feb 06, 2020 | $ 0.00507829 | $ 0.00579971 |
Feb 05, 2020 | $ 0.00500256 | $ 0.00568028 |
Feb 04, 2020 | $ 0.00505339 | $ 0.00528228 |
Feb 03, 2020 | $ 0.00511415 | $ 0.00564578 |
Feb 02, 2020 | $ 0.00532409 | $ 0.00567039 |
Feb 01, 2020 | $ 0.00507191 | $ 0.00535179 |
Jan 31, 2020 | $ 0.00514095 | $ 0.00533507 |
Jan 30, 2020 | $ 0.00532693 | $ 0.00539351 |
Jan 29, 2020 | $ 0.00511325 | $ 0.00533834 |
Jan 28, 2020 | $ 0.00516429 | $ 0.00523332 |
Jan 27, 2020 | $ 0.00507925 | $ 0.00538877 |
Jan 26, 2020 | $ 0.00516888 | $ 0.00524465 |
Jan 25, 2020 | $ 0.00493258 | $ 0.00527961 |
Jan 24, 2020 | $ 0.00507115 | $ 0.00520207 |
Jan 23, 2020 | $ 0.00496237 | $ 0.00511853 |
Jan 22, 2020 | $ 0.00495158 | $ 0.00529022 |
Jan 21, 2020 | $ 0.00506885 | $ 0.00524285 |
Jan 20, 2020 | $ 0.00492974 | $ 0.00529176 |
Jan 17, 2020 | $ 0.00561239 | $ 0.00603832 |
Jan 16, 2020 | $ 0.00496482 | $ 0.00506265 |
Jan 15, 2020 | $ 0.00494170 | $ 0.00521008 |
Jan 14, 2020 | $ 0.00521008 | $ 0.00526640 |
Jan 13, 2020 | $ 0.00471263 | $ 0.00492327 |
Jan 12, 2020 | $ 0.00491367 | $ 0.00497616 |
Jan 11, 2020 | $ 0.00474446 | $ 0.00498012 |
Jan 10, 2020 | $ 0.00483132 | $ 0.00485572 |
Jan 09, 2020 | $ 0.00461964 | $ 0.00497849 |
Jan 08, 2020 | $ 0.00475001 | $ 0.00510124 |
Jan 07, 2020 | $ 0.00465754 | $ 0.00474606 |
Jan 06, 2020 | $ 0.00458079 | $ 0.00483564 |
Jan 05, 2020 | $ 0.00450447 | $ 0.00498812 |
Jan 04, 2020 | $ 0.00442610 | $ 0.00478026 |
Jan 03, 2020 | $ 0.00462815 | $ 0.00556845 |
Jan 02, 2020 | $ 0.00397819 | $ 0.00429175 |
Jan 01, 2020 | $ 0.00404099 | $ 0.00442623 |
Dec 31, 2019 | $ 0.00424936 | $ 0.00450024 |
Dec 30, 2019 | $ 0.00428067 | $ 0.00452247 |
Dec 29, 2019 | $ 0.00452202 | $ 0.00456784 |
Dec 28, 2019 | $ 0.00439482 | $ 0.00468134 |
Dec 27, 2019 | $ 0.00436028 | $ 0.00441100 |
Dec 26, 2019 | $ 0.00418740 | $ 0.00492592 |
Dec 25, 2019 | $ 0.00455355 | $ 0.00470654 |
Dec 24, 2019 | $ 0.00407541 | $ 0.00422044 |
Dec 23, 2019 | $ 0.00403696 | $ 0.00439731 |
Dec 22, 2019 | $ 0.00420894 | $ 0.00447115 |
Dec 21, 2019 | $ 0.00431307 | $ 0.00467804 |
Dec 20, 2019 | $ 0.00425777 | $ 0.00462848 |
Dec 19, 2019 | $ 0.00444438 | $ 0.00481508 |
Dec 18, 2019 | $ 0.00437894 | $ 0.00503767 |
Dec 17, 2019 | $ 0.00491590 | $ 0.00501675 |
Dec 16, 2019 | $ 0.00456244 | $ 0.00485234 |
Dec 15, 2019 | $ 0.00472090 | $ 0.00501591 |
Dec 14, 2019 | $ 0.00482822 | $ 0.00513601 |
Dec 13, 2019 | $ 0.00502007 | $ 0.00524459 |
Dec 12, 2019 | $ 0.00491047 | $ 0.00568265 |
Dec 11, 2019 | $ 0.00542651 | $ 0.00593526 |
Dec 10, 2019 | $ 0.00587330 | $ 0.00612970 |
Dec 09, 2019 | $ 0.00596390 | $ 0.00611808 |
Dec 08, 2019 | $ 0.00603913 | $ 0.00629417 |
Dec 07, 2019 | $ 0.00595096 | $ 0.00657363 |
Dec 06, 2019 | $ 0.00634979 | $ 0.00649291 |
Dec 05, 2019 | $ 0.00629875 | $ 0.00664601 |
Dec 04, 2019 | $ 0.00635127 | $ 0.00683444 |
Dec 03, 2019 | $ 0.00644824 | $ 0.00697552 |
Dec 02, 2019 | $ 0.00682240 | $ 0.00709413 |
Dec 01, 2019 | $ 0.00624050 | $ 0.00643576 |
Nov 30, 2019 | $ 0.00623255 | $ 0.00646667 |
Nov 29, 2019 | $ 0.00630146 | $ 0.00630276 |
Nov 28, 2019 | $ 0.00611438 | $ 0.00663680 |
Nov 27, 2019 | $ 0.00634321 | $ 0.00651813 |
Nov 26, 2019 | $ 0.00610937 | $ 0.00616875 |
Nov 25, 2019 | $ 0.00571933 | $ 0.00619928 |
Nov 24, 2019 | $ 0.00591295 | $ 0.00616762 |
Nov 23, 2019 | $ 0.00603707 | $ 0.00668834 |
Nov 22, 2019 | $ 0.00613798 | $ 0.00692187 |
Nov 21, 2019 | $ 0.00680221 | $ 0.00702032 |
Nov 20, 2019 | $ 0.00657169 | $ 0.00698208 |
Nov 19, 2019 | $ 0.00668527 | $ 0.00755913 |
Nov 18, 2019 | $ 0.00648213 | $ 0.00783906 |
Nov 17, 2019 | $ 0.00768847 | $ 0.00797638 |
Nov 16, 2019 | $ 0.00775510 | $ 0.00823670 |
Nov 15, 2019 | $ 0.00729768 | $ 0.00839662 |
Nov 14, 2019 | $ 0.00762565 | $ 0.00839256 |
Nov 13, 2019 | $ 0.00791602 | $ 0.00977415 |
Nov 12, 2019 | $ 0.00759401 | $ 0.00791804 |
Nov 11, 2019 | $ 0.00725733 | $ 0.00809946 |
Nov 10, 2019 | $ 0.00770281 | $ 0.00831246 |
Nov 09, 2019 | $ 0.00795813 | $ 0.00868492 |
Nov 08, 2019 | $ 0.00826097 | $ 0.00934907 |
Nov 07, 2019 | $ 0.00840016 | $ 0.00960795 |
Nov 06, 2019 | $ 0.00946138 | $ 0.01016125 |
Nov 05, 2019 | $ 0.00934566 | $ 0.01074950 |
Nov 04, 2019 | $ 0.00971767 | $ 0.01023383 |
Nov 03, 2019 | $ 0.00877275 | $ 0.00941784 |
Nov 02, 2019 | $ 0.00914751 | $ 0.00923881 |
Nov 01, 2019 | $ 0.00824589 | $ 0.00915613 |
Oct 31, 2019 | $ 0.00815724 | $ 0.00863929 |
Oct 30, 2019 | $ 0.00799235 | $ 0.00910574 |
Oct 29, 2019 | $ 0.00840351 | $ 0.00909990 |
Oct 28, 2019 | $ 0.00757680 | $ 0.00870409 |
Oct 27, 2019 | $ 0.00832132 | $ 0.00874968 |
Oct 26, 2019 | $ 0.00824098 | $ 0.00882662 |
Oct 25, 2019 | $ 0.00763373 | $ 0.00814202 |
Oct 24, 2019 | $ 0.00678744 | $ 0.00741728 |
Oct 23, 2019 | $ 0.00733410 | $ 0.00764193 |
Oct 22, 2019 | $ 0.00739365 | $ 0.00795093 |
Oct 21, 2019 | $ 0.00741205 | $ 0.00771700 |
Oct 20, 2019 | $ 0.00741612 | $ 0.00764506 |
Oct 19, 2019 | $ 0.00749764 | $ 0.00850720 |
Oct 18, 2019 | $ 0.00828155 | $ 0.00835861 |
Oct 17, 2019 | $ 0.00793419 | $ 0.00850518 |
Oct 16, 2019 | $ 0.00842617 | $ 0.00943931 |
Oct 15, 2019 | $ 0.00842538 | $ 0.00875727 |
Oct 14, 2019 | $ 0.00853146 | $ 0.00931932 |
Oct 13, 2019 | $ 0.00863829 | $ 0.00978711 |
Oct 12, 2019 | $ 0.00940213 | $ 0.00999806 |
Oct 11, 2019 | $ 0.00929676 | $ 0.01027590 |
Oct 10, 2019 | $ 0.00953131 | $ 0.01112611 |
Oct 09, 2019 | $ 0.00928066 | $ 0.01024323 |
Oct 08, 2019 | $ 0.00771276 | $ 0.00783243 |
Oct 07, 2019 | $ 0.00773330 | $ 0.00801051 |
Oct 06, 2019 | $ 0.00762537 | $ 0.00821333 |
Oct 05, 2019 | $ 0.00820269 | $ 0.00852684 |
Oct 04, 2019 | $ 0.00770864 | $ 0.00912493 |
Oct 03, 2019 | $ 0.00907677 | $ 0.01032969 |
Oct 02, 2019 | $ 0.01032736 | $ 0.01149454 |
Oct 01, 2019 | $ 0.01142076 | $ 0.01187698 |
Sep 30, 2019 | $ 0.01163304 | $ 0.01246749 |
Sep 29, 2019 | $ 0.01172490 | $ 0.01237119 |
Sep 28, 2019 | $ 0.01170361 | $ 0.01229081 |
Sep 27, 2019 | $ 0.01129778 | $ 0.01162917 |
Sep 26, 2019 | $ 0.01034481 | $ 0.01210379 |
Sep 25, 2019 | $ 0.00989609 | $ 0.01072625 |
Sep 24, 2019 | $ 0.00957990 | $ 0.01171194 |
Sep 23, 2019 | $ 0.01137594 | $ 0.01360187 |
Sep 22, 2019 | $ 0.01248254 | $ 0.01598507 |
Sep 21, 2019 | $ 0.01481800 | $ 0.01610059 |
Sep 20, 2019 | $ 0.01610059 | $ 0.01646549 |
Sep 19, 2019 | $ 0.01604409 | $ 0.01885495 |
Sep 18, 2019 | $ 0.01751919 | $ 0.02118665 |
Sep 17, 2019 | $ 0.01737017 | $ 0.02024990 |
Sep 16, 2019 | $ 0.01735884 | $ 0.02193086 |
Sep 15, 2019 | $ 0.01736653 | $ 0.02059631 |
Sep 14, 2019 | $ 0.01784495 | $ 0.01867678 |
Sep 13, 2019 | $ 0.01863825 | $ 0.02191160 |
Sep 12, 2019 | $ 0.02137553 | $ 0.02476940 |
Sep 11, 2019 | $ 0.02219447 | $ 0.02586274 |
Sep 10, 2019 | $ 0.02155210 | $ 0.02313302 |
Sep 09, 2019 | $ 0.02046621 | $ 0.02216877 |
Sep 08, 2019 | $ 0.02053283 | $ 0.02133121 |
Sep 07, 2019 | $ 0.02068658 | $ 0.02274402 |
Sep 06, 2019 | $ 0.02274402 | $ 0.02436462 |
Sep 05, 2019 | $ 0.02330883 | $ 0.02525744 |
Sep 04, 2019 | $ 0.02395360 | $ 0.02682102 |
Sep 03, 2019 | $ 0.02637644 | $ 0.02798874 |
Sep 02, 2019 | $ 0.02227955 | $ 0.02330154 |
Sep 01, 2019 | $ 0.02244638 | $ 0.02367941 |
Aug 31, 2019 | $ 0.02311237 | $ 0.02504317 |
Aug 30, 2019 | $ 0.02427903 | $ 0.02802329 |
Aug 29, 2019 | $ 0.02745455 | $ 0.02799731 |
Aug 28, 2019 | $ 0.02161538 | $ 0.02312129 |
Aug 27, 2019 | $ 0.02303982 | $ 0.02410501 |
Aug 26, 2019 | $ 0.02147836 | $ 0.02227273 |
Aug 25, 2019 | $ 0.02137980 | $ 0.02201638 |
Aug 24, 2019 | $ 0.02143461 | $ 0.02238381 |
Aug 23, 2019 | $ 0.02198311 | $ 0.02280408 |
Aug 22, 2019 | $ 0.02278810 | $ 0.02292436 |
Aug 21, 2019 | $ 0.02229338 | $ 0.02360898 |
Aug 20, 2019 | $ 0.02347279 | $ 0.02426151 |
Aug 19, 2019 | $ 0.02303263 | $ 0.02408690 |
Aug 18, 2019 | $ 0.02282691 | $ 0.02742424 |
Aug 17, 2019 | $ 0.02311976 | $ 0.02505847 |
Aug 16, 2019 | $ 0.02423779 | $ 0.02494553 |
Aug 15, 2019 | $ 0.02237236 | $ 0.02519429 |
Aug 14, 2019 | $ 0.02405642 | $ 0.02758712 |
Aug 13, 2019 | $ 0.02515244 | $ 0.02727087 |
Aug 12, 2019 | $ 0.02587600 | $ 0.02834632 |
Aug 11, 2019 | $ 0.02711719 | $ 0.02922770 |
Aug 10, 2019 | $ 0.02758232 | $ 0.03027940 |
Aug 09, 2019 | $ 0.02863421 | $ 0.03153323 |
Aug 08, 2019 | $ 0.02776862 | $ 0.02937114 |
Aug 07, 2019 | $ 0.02803004 | $ 0.03202725 |
Aug 06, 2019 | $ 0.02995834 | $ 0.03337321 |
Aug 05, 2019 | $ 0.03118865 | $ 0.03273255 |
Aug 04, 2019 | $ 0.03025941 | $ 0.03067435 |
Aug 03, 2019 | $ 0.03000735 | $ 0.03031774 |
Aug 02, 2019 | $ 0.02926620 | $ 0.02968437 |
Aug 01, 2019 | $ 0.02886145 | $ 0.02891191 |
Jul 31, 2019 | $ 0.02787032 | $ 0.02793027 |
Jul 30, 2019 | $ 0.02679141 | $ 0.02714759 |
Jul 29, 2019 | $ 0.02647363 | $ 0.02828573 |
Jul 28, 2019 | $ 0.02776921 | $ 0.02820864 |
Jul 27, 2019 | $ 0.02731685 | $ 0.03017404 |
Jul 26, 2019 | $ 0.02860530 | $ 0.02930415 |
Jul 25, 2019 | $ 0.02831512 | $ 0.03006486 |
Jul 24, 2019 | $ 0.02839707 | $ 0.02933587 |
Jul 23, 2019 | $ 0.02900792 | $ 0.03056601 |
Jul 22, 2019 | $ 0.02904055 | $ 0.03053034 |
Jul 21, 2019 | $ 0.02934558 | $ 0.03013128 |
Jul 20, 2019 | $ 0.02992635 | $ 0.03230746 |
Jul 19, 2019 | $ 0.03056889 | $ 0.03185625 |
Jul 18, 2019 | $ 0.03162480 | $ 0.03202326 |
Jul 17, 2019 | $ 0.02883266 | $ 0.02967030 |
Jul 16, 2019 | $ 0.02808762 | $ 0.03276474 |
Jul 15, 2019 | $ 0.03215396 | $ 0.03276968 |
Jul 14, 2019 | $ 0.03035027 | $ 0.03401866 |
Jul 13, 2019 | $ 0.03377636 | $ 0.03528780 |
Jul 12, 2019 | $ 0.03517233 | $ 0.03532308 |
Jul 11, 2019 | $ 0.03373388 | $ 0.03596280 |
Jul 10, 2019 | $ 0.03594980 | $ 0.03914627 |
Jul 09, 2019 | $ 0.03743922 | $ 0.03770736 |
Jul 08, 2019 | $ 0.03579776 | $ 0.03684098 |
Jul 07, 2019 | $ 0.03490145 | $ 0.03559402 |
Jul 06, 2019 | $ 0.03400149 | $ 0.03733211 |
Jul 05, 2019 | $ 0.03509799 | $ 0.03690613 |
Jul 04, 2019 | $ 0.03575354 | $ 0.03919718 |
Jul 03, 2019 | $ 0.03907030 | $ 0.03968160 |
Jul 02, 2019 | $ 0.03685708 | $ 0.03753489 |
Jul 01, 2019 | $ 0.03624228 | $ 0.03644617 |
Jun 30, 2019 | $ 0.03092669 | $ 0.03594082 |
Jun 29, 2019 | $ 0.03446947 | $ 0.03597407 |
Jun 28, 2019 | $ 0.03597164 | $ 0.03628446 |
Jun 27, 2019 | $ 0.03201252 | $ 0.03792543 |
Jun 26, 2019 | $ 0.03684011 | $ 0.03830812 |
Jun 25, 2019 | $ 0.03443854 | $ 0.03452637 |
Jun 24, 2019 | $ 0.03234004 | $ 0.03316435 |
Jun 23, 2019 | $ 0.03159959 | $ 0.03740604 |
Jun 22, 2019 | $ 0.03431411 | $ 0.03884130 |
Jun 21, 2019 | $ 0.03363573 | $ 0.03749745 |
Jun 20, 2019 | $ 0.03497898 | $ 0.03620047 |
Jun 19, 2019 | $ 0.03229341 | $ 0.03596782 |
Jun 18, 2019 | $ 0.03409723 | $ 0.03679546 |
Jun 17, 2019 | $ 0.03634134 | $ 0.03634461 |
Jun 16, 2019 | $ 0.03469666 | $ 0.03694469 |
Jun 15, 2019 | $ 0.03498854 | $ 0.03516804 |
Jun 14, 2019 | $ 0.03375731 | $ 0.03387564 |
Jun 13, 2019 | $ 0.03163178 | $ 0.03285033 |
Jun 12, 2019 | $ 0.03153469 | $ 0.03221806 |
Jun 11, 2019 | $ 0.03066513 | $ 0.03174691 |
Jun 10, 2019 | $ 0.03063868 | $ 0.03216412 |
Jun 09, 2019 | $ 0.02925050 | $ 0.03418800 |
Jun 08, 2019 | $ 0.03251141 | $ 0.03489568 |
Jun 07, 2019 | $ 0.03101840 | $ 0.03254047 |
Jun 06, 2019 | $ 0.02951583 | $ 0.03127510 |
Jun 05, 2019 | $ 0.02800607 | $ 0.03086036 |
Jun 04, 2019 | $ 0.02978102 | $ 0.03644255 |
Jun 03, 2019 | $ 0.03644255 | $ 0.04087734 |
Jun 02, 2019 | $ 0.03778229 | $ 0.03958151 |
Jun 01, 2019 | $ 0.03802123 | $ 0.04003925 |
May 31, 2019 | $ 0.03760063 | $ 0.04001946 |
May 30, 2019 | $ 0.03454753 | $ 0.03973114 |
May 29, 2019 | $ 0.03831853 | $ 0.04148349 |
May 28, 2019 | $ 0.04090027 | $ 0.04208096 |
May 27, 2019 | $ 0.04122561 | $ 0.04244870 |
May 26, 2019 | $ 0.03923080 | $ 0.04292799 |
May 25, 2019 | $ 0.03085005 | $ 0.03463452 |
May 24, 2019 | $ 0.03392382 | $ 0.03640945 |
May 23, 2019 | $ 0.03145627 | $ 0.03630568 |
May 22, 2019 | $ 0.03529018 | $ 0.04579911 |
May 21, 2019 | $ 0.04462973 | $ 0.04658093 |
May 20, 2019 | $ 0.04477665 | $ 0.04653308 |
May 19, 2019 | $ 0.04542811 | $ 0.04621828 |
May 18, 2019 | $ 0.04024727 | $ 0.04255972 |
May 17, 2019 | $ 0.04082123 | $ 0.04419369 |
May 16, 2019 | $ 0.04276425 | $ 0.04587850 |
May 15, 2019 | $ 0.04558582 | $ 0.05031132 |
May 14, 2019 | $ 0.04846881 | $ 0.05378667 |
May 13, 2019 | $ 0.04358122 | $ 0.05315415 |
May 12, 2019 | $ 0.04409936 | $ 0.04770800 |
May 11, 2019 | $ 0.04459874 | $ 0.04620597 |
May 10, 2019 | $ 0.03869380 | $ 0.04161822 |
May 09, 2019 | $ 0.03749196 | $ 0.03954329 |
May 08, 2019 | $ 0.03791340 | $ 0.03873394 |
May 07, 2019 | $ 0.03783691 | $ 0.03955325 |
May 06, 2019 | $ 0.03543587 | $ 0.03677714 |
May 05, 2019 | $ 0.03380400 | $ 0.04023377 |
May 04, 2019 | $ 0.03982240 | $ 0.04076403 |
May 03, 2019 | $ 0.03783001 | $ 0.04287387 |
May 02, 2019 | $ 0.03912726 | $ 0.04747770 |
May 01, 2019 | $ 0.04543987 | $ 0.04676517 |
Apr 30, 2019 | $ 0.04575187 | $ 0.04667781 |
Apr 29, 2019 | $ 0.04466784 | $ 0.04602792 |
Apr 28, 2019 | $ 0.04392497 | $ 0.04603200 |
Apr 27, 2019 | $ 0.04355522 | $ 0.04621590 |
Apr 26, 2019 | $ 0.04507480 | $ 0.04594480 |
Apr 25, 2019 | $ 0.04375284 | $ 0.04728661 |
Apr 24, 2019 | $ 0.04583302 | $ 0.04971856 |
Apr 23, 2019 | $ 0.04568657 | $ 0.04947879 |
Apr 22, 2019 | $ 0.04766196 | $ 0.04772999 |
Apr 21, 2019 | $ 0.04698956 | $ 0.04847831 |
Apr 20, 2019 | $ 0.04699262 | $ 0.04890053 |
Apr 19, 2019 | $ 0.03996490 | $ 0.04281612 |
Apr 18, 2019 | $ 0.04152547 | $ 0.04335160 |
Apr 17, 2019 | $ 0.04187908 | $ 0.04333412 |
Apr 16, 2019 | $ 0.03764598 | $ 0.04307621 |
Apr 15, 2019 | $ 0.04092078 | $ 0.04092148 |
Apr 14, 2019 | $ 0.02932545 | $ 0.04278229 |
Apr 13, 2019 | $ 0.04278229 | $ 0.05123834 |
Apr 12, 2019 | $ 0.03681394 | $ 0.04464793 |
Apr 11, 2019 | $ 0.04351106 | $ 0.04968981 |
Apr 10, 2019 | $ 0.04730932 | $ 0.05110005 |
Apr 09, 2019 | $ 0.04854540 | $ 0.05149738 |
Apr 08, 2019 | $ 0.04954388 | $ 0.05600046 |
Apr 07, 2019 | $ 0.05519436 | $ 0.05520367 |
Apr 06, 2019 | $ 0.05254568 | $ 0.05474994 |
Apr 05, 2019 | $ 0.05297715 | $ 0.05383457 |
Apr 04, 2019 | $ 0.05088656 | $ 0.05383437 |
Apr 03, 2019 | $ 0.04301629 | $ 0.05251694 |
Apr 02, 2019 | $ 0.04626387 | $ 0.04690423 |
Apr 01, 2019 | $ 0.03830029 | $ 0.04169795 |
Mar 31, 2019 | $ 0.03763769 | $ 0.04372722 |
Mar 30, 2019 | $ 0.03862740 | $ 0.03887417 |
Mar 29, 2019 | $ 0.03628084 | $ 0.03769157 |
Mar 28, 2019 | $ 0.03348990 | $ 0.03745945 |
Mar 27, 2019 | $ 0.03710643 | $ 0.03789545 |
Mar 26, 2019 | $ 0.03463447 | $ 0.03687816 |
Mar 25, 2019 | $ 0.03311010 | $ 0.03419385 |
Mar 24, 2019 | $ 0.03386863 | $ 0.03587282 |
Mar 23, 2019 | $ 0.03419439 | $ 0.03636045 |
Mar 22, 2019 | $ 0.03577424 | $ 0.03660168 |
Mar 21, 2019 | $ 0.03084822 | $ 0.03299687 |
Mar 20, 2019 | $ 0.02975816 | $ 0.03102940 |
Mar 19, 2019 | $ 0.02908467 | $ 0.03127620 |
Mar 18, 2019 | $ 0.02713047 | $ 0.03003246 |
Mar 17, 2019 | $ 0.02538305 | $ 0.03084918 |
Mar 16, 2019 | $ 0.02948709 | $ 0.03110332 |
Mar 15, 2019 | $ 0.02909608 | $ 0.03106817 |
Mar 14, 2019 | $ 0.02720274 | $ 0.02751770 |
Mar 13, 2019 | $ 0.02621058 | $ 0.02902900 |
Mar 12, 2019 | $ 0.02883176 | $ 0.02934273 |
Mar 11, 2019 | $ 0.02723885 | $ 0.03039105 |
Mar 10, 2019 | $ 0.02551410 | $ 0.02575191 |
Mar 09, 2019 | $ 0.02557991 | $ 0.02575159 |
Mar 08, 2019 | $ 0.02544584 | $ 0.02599452 |
Mar 07, 2019 | $ 0.02554855 | $ 0.02572621 |
Mar 06, 2019 | $ 0.02520602 | $ 0.02686563 |
Mar 05, 2019 | $ 0.02412708 | $ 0.02713875 |
Mar 04, 2019 | $ 0.02359583 | $ 0.02451770 |
Mar 03, 2019 | $ 0.02426192 | $ 0.02641717 |
Mar 02, 2019 | $ 0.01926437 | $ 0.01998773 |
Mar 01, 2019 | $ 0.01885457 | $ 0.01981765 |
Feb 28, 2019 | $ 0.01971080 | $ 0.02017415 |
Feb 27, 2019 | $ 0.01924120 | $ 0.01924120 |
Feb 26, 2019 | $ 0.01830326 | $ 0.01963799 |
Feb 25, 2019 | $ 0.01932977 | $ 0.02391710 |
Feb 24, 2019 | $ 0.02246283 | $ 0.02665894 |
Feb 23, 2019 | $ 0.02173829 | $ 0.02239393 |
Feb 22, 2019 | $ 0.01521486 | $ 0.01565815 |
Feb 21, 2019 | $ 0.01504358 | $ 0.01539793 |
Feb 20, 2019 | $ 0.01463179 | $ 0.01544536 |
Feb 19, 2019 | $ 0.01462037 | $ 0.01486471 |
Feb 18, 2019 | $ 0.01422217 | $ 0.01462654 |
Feb 17, 2019 | $ 0.01435014 | $ 0.01543789 |
Feb 16, 2019 | $ 0.01398532 | $ 0.01421660 |
Feb 15, 2019 | $ 0.01412661 | $ 0.01560025 |
Feb 14, 2019 | $ 0.01552768 | $ 0.01563967 |
Feb 13, 2019 | $ 0.01503524 | $ 0.01510370 |
Feb 12, 2019 | $ 0.01296512 | $ 0.01333195 |
Feb 11, 2019 | $ 0.01332566 | $ 0.01474847 |
Feb 10, 2019 | $ 0.01381597 | $ 0.01404305 |
Feb 09, 2019 | $ 0.01402327 | $ 0.01577001 |
Feb 08, 2019 | $ 0.01431040 | $ 0.01699167 |
Feb 07, 2019 | $ 0.01558471 | $ 0.01648483 |
Feb 06, 2019 | $ 0.01519307 | $ 0.01588091 |
Feb 05, 2019 | $ 0.01348160 | $ 0.01465402 |
Feb 04, 2019 | $ 0.01465402 | $ 0.01482179 |
Feb 03, 2019 | $ 0.01407746 | $ 0.01559308 |
Feb 02, 2019 | $ 0.01557689 | $ 0.01566430 |
Feb 01, 2019 | $ 0.01487731 | $ 0.01586199 |
Jan 31, 2019 | $ 0.01474401 | $ 0.01480344 |
Jan 30, 2019 | $ 0.01459371 | $ 0.01468078 |
Jan 29, 2019 | $ 0.01445318 | $ 0.01534150 |
Jan 28, 2019 | $ 0.01528053 | $ 0.01630391 |
Jan 27, 2019 | $ 0.01515874 | $ 0.01689911 |
Jan 26, 2019 | $ 0.01686548 | $ 0.01690506 |
Jan 25, 2019 | $ 0.01488551 | $ 0.01685834 |
Jan 24, 2019 | $ 0.01681277 | $ 0.01688078 |
Jan 23, 2019 | $ 0.01676738 | $ 0.01678285 |
Jan 22, 2019 | $ 0.01664588 | $ 0.02628031 |
Jan 21, 2019 | $ 0.01511663 | $ 0.01787897 |
Jan 20, 2019 | $ 0.01659093 | $ 0.01722881 |
Jan 19, 2019 | $ 0.01415590 | $ 0.01457158 |
Jan 18, 2019 | $ 0.01296774 | $ 0.02350379 |
Jan 17, 2019 | $ 0.02174053 | $ 0.02234092 |
Jan 16, 2019 | $ 0.01533230 | $ 0.01783738 |
Jan 15, 2019 | $ 0.01763666 | $ 0.02632462 |
Jan 14, 2019 | $ 0.02579291 | $ 0.02579291 |
Jan 13, 2019 | $ 0.01618285 | $ 0.01898674 |
Jan 12, 2019 | $ 0.01847658 | $ 0.02174651 |
Jan 11, 2019 | $ 0.02132050 | $ 0.02276827 |
Jan 10, 2019 | $ 0.02138453 | $ 0.02399578 |
Jan 09, 2019 | $ 0.02380581 | $ 0.02396100 |
Jan 08, 2019 | $ 0.02372623 | $ 0.02431565 |
Jan 07, 2019 | $ 0.02372500 | $ 0.02462003 |
Jan 06, 2019 | $ 0.02447233 | $ 0.02547096 |
Jan 05, 2019 | $ 0.02324776 | $ 0.02515346 |
Jan 04, 2019 | $ 0.02242873 | $ 0.02425489 |
Jan 03, 2019 | $ 0.02404104 | $ 0.02485941 |
Jan 02, 2019 | $ 0.02179527 | $ 0.02239364 |
Jan 01, 2019 | $ 0.02229146 | $ 0.02285780 |
Dec 31, 2018 | $ 0.01888340 | $ 0.02751871 |
Dec 30, 2018 | $ 0.01905459 | $ 0.02192149 |
Dec 29, 2018 | $ 0.01997624 | $ 0.02097859 |
Dec 28, 2018 | $ 0.01905741 | $ 0.02053897 |
Dec 27, 2018 | $ 0.01868341 | $ 0.01936390 |
Dec 26, 2018 | $ 0.01903381 | $ 0.02121101 |
Dec 25, 2018 | $ 0.01851499 | $ 0.01874379 |
Dec 24, 2018 | $ 0.01503589 | $ 0.02166467 |
Dec 23, 2018 | $ 0.01915531 | $ 0.01923694 |
Dec 22, 2018 | $ 0.01385354 | $ 0.01385918 |
Dec 21, 2018 | $ 0.01338162 | $ 0.01468088 |
Dec 20, 2018 | $ 0.01414643 | $ 0.02377901 |
Dec 19, 2018 | $ 0.01083995 | $ 0.01227768 |
Dec 18, 2018 | $ 0.01140024 | $ 0.01182857 |
Dec 17, 2018 | $ 0.01088414 | $ 0.01303003 |
Dec 16, 2018 | $ 0.00790376 | $ 0.00799683 |
Dec 15, 2018 | $ 0.00762341 | $ 0.00783105 |
Dec 14, 2018 | $ 0.00775075 | $ 0.00795323 |
Dec 13, 2018 | $ 0.00759210 | $ 0.00826812 |
Dec 12, 2018 | $ 0.00825450 | $ 0.00842524 |
Dec 11, 2018 | $ 0.00822505 | $ 0.00911797 |
Dec 10, 2018 | $ 0.00845235 | $ 0.00865174 |
Dec 09, 2018 | $ 0.00843909 | $ 0.00921463 |
Dec 08, 2018 | $ 0.00889045 | $ 0.01298540 |
Dec 07, 2018 | $ 0.00940179 | $ 0.00947648 |
Dec 06, 2018 | $ 0.00832615 | $ 0.01323001 |
Dec 05, 2018 | $ 0.01219983 | $ 0.01241747 |
Dec 04, 2018 | $ 0.00913694 | $ 0.00918349 |
Dec 03, 2018 | $ 0.00895347 | $ 0.01319879 |
Dec 02, 2018 | $ 0.01313613 | $ 0.01757682 |
Dec 01, 2018 | $ 0.01265907 | $ 0.01487945 |
Nov 30, 2018 | $ 0.01226488 | $ 0.01653490 |
Nov 29, 2018 | $ 0.01214627 | $ 0.01253959 |
Nov 28, 2018 | $ 0.01207075 | $ 0.01339737 |
Nov 27, 2018 | $ 0.01326629 | $ 0.01563466 |
Nov 26, 2018 | $ 0.01349835 | $ 0.01361573 |
Nov 25, 2018 | $ 0.01039728 | $ 0.01080019 |
Nov 24, 2018 | $ 0.01000664 | $ 0.01058781 |
Nov 23, 2018 | $ 0.01042721 | $ 0.01151137 |
Nov 22, 2018 | $ 0.01111150 | $ 0.01244606 |
Nov 21, 2018 | $ 0.01149936 | $ 0.01170852 |
Nov 20, 2018 | $ 0.01015031 | $ 0.01374232 |
Nov 19, 2018 | $ 0.01227282 | $ 0.01274352 |
Nov 18, 2018 | $ 0.01270365 | $ 0.01285416 |
Nov 17, 2018 | $ 0.01268375 | $ 0.01280123 |
Nov 16, 2018 | $ 0.01259755 | $ 0.01282145 |
Nov 15, 2018 | $ 0.01276151 | $ 0.01355420 |
Nov 14, 2018 | $ 0.01348672 | $ 0.01651047 |
Nov 13, 2018 | $ 0.01586849 | $ 0.01879772 |
Nov 12, 2018 | $ 0.01844423 | $ 0.01892096 |
Nov 11, 2018 | $ 0.01788290 | $ 0.01788487 |
Nov 10, 2018 | $ 0.01657462 | $ 0.02029210 |
Nov 09, 2018 | $ 0.01895092 | $ 0.01930223 |
Nov 08, 2018 | $ 0.01921174 | $ 0.02169197 |
Nov 07, 2018 | $ 0.02024243 | $ 0.02041298 |
Nov 06, 2018 | $ 0.02014187 | $ 0.02501516 |
Nov 05, 2018 | $ 0.02148727 | $ 0.02162734 |
Nov 04, 2018 | $ 0.02158682 | $ 0.02288627 |
Nov 03, 2018 | $ 0.02283602 | $ 0.02475740 |
Nov 02, 2018 | $ 0.02475222 | $ 0.02490049 |
Nov 01, 2018 | $ 0.02465054 | $ 0.02756387 |
Oct 31, 2018 | $ 0.02215584 | $ 0.02355953 |
Oct 30, 2018 | $ 0.02328123 | $ 0.02356376 |
Oct 29, 2018 | $ 0.02164997 | $ 0.02234788 |
Oct 28, 2018 | $ 0.02234240 | $ 0.02245480 |
Oct 27, 2018 | $ 0.02236715 | $ 0.02861182 |
Oct 26, 2018 | $ 0.02852880 | $ 0.02862075 |
Oct 25, 2018 | $ 0.02222557 | $ 0.02477323 |
Oct 24, 2018 | $ 0.02123349 | $ 0.03153427 |
Oct 23, 2018 | $ 0.01921167 | $ 0.01926999 |
Oct 22, 2018 | $ 0.01922735 | $ 0.01925978 |
Oct 21, 2018 | $ 0.01838495 | $ 0.01849595 |
Oct 20, 2018 | $ 0.01833144 | $ 0.01839571 |
Oct 19, 2018 | $ 0.01828510 | $ 0.01833021 |
Oct 18, 2018 | $ 0.01682755 | $ 0.01915474 |
Oct 17, 2018 | $ 0.01866556 | $ 0.01961167 |
Oct 16, 2018 | $ 0.01937310 | $ 0.02054827 |
Oct 15, 2018 | $ 0.01808782 | $ 0.01954491 |
Oct 14, 2018 | $ 0.01716258 | $ 0.01910033 |
Oct 13, 2018 | $ 0.01890949 | $ 0.01896276 |
Oct 12, 2018 | $ 0.01837330 | $ 0.01849075 |
Oct 11, 2018 | $ 0.01830859 | $ 0.02203121 |
Oct 10, 2018 | $ 0.02104096 | $ 0.02325750 |
Oct 09, 2018 | $ 0.02325566 | $ 0.02331870 |
Oct 08, 2018 | $ 0.02167408 | $ 0.02362357 |
Oct 07, 2018 | $ 0.02326497 | $ 0.02331013 |
Oct 06, 2018 | $ 0.02066128 | $ 0.02479417 |
Oct 05, 2018 | $ 0.02103737 | $ 0.02406806 |
Oct 04, 2018 | $ 0.02393918 | $ 0.02468560 |
Oct 03, 2018 | $ 0.02421415 | $ 0.02425491 |
Oct 02, 2018 | $ 0.02133741 | $ 0.02469296 |
Sep 26, 2018 | $ 0.02490445 | $ 0.02493122 |
Sep 25, 2018 | $ 0.02452126 | $ 0.02668220 |
Sep 24, 2018 | $ 0.02668220 | $ 0.02744543 |
Sep 23, 2018 | $ 0.02538814 | $ 0.02778899 |
Sep 22, 2018 | $ 0.02537771 | $ 0.02578260 |
Sep 21, 2018 | $ 0.02555508 | $ 0.02748381 |
Sep 20, 2018 | $ 0.02666783 | $ 0.02678689 |
Sep 19, 2018 | $ 0.02386205 | $ 0.02739005 |
Sep 18, 2018 | $ 0.02716819 | $ 0.02735110 |
Sep 17, 2018 | $ 0.02041017 | $ 0.02446902 |
Sep 16, 2018 | $ 0.02125972 | $ 0.02139900 |
Sep 15, 2018 | $ 0.02139561 | $ 0.02283323 |
Sep 14, 2018 | $ 0.02155278 | $ 0.02708445 |
Sep 13, 2018 | $ 0.02674259 | $ 0.02889095 |
Sep 12, 2018 | $ 0.02555383 | $ 0.02642387 |
Sep 11, 2018 | $ 0.02635221 | $ 0.02781508 |
Sep 10, 2018 | $ 0.02682718 | $ 0.02835067 |
Sep 09, 2018 | $ 0.02788865 | $ 0.02942058 |
Sep 08, 2018 | $ 0.02746434 | $ 0.03358965 |
Sep 07, 2018 | $ 0.02830992 | $ 0.02997042 |
Sep 06, 2018 | $ 0.02847754 | $ 0.03050179 |
Sep 05, 2018 | $ 0.03046088 | $ 0.03425816 |
Sep 04, 2018 | $ 0.03417355 | $ 0.03907272 |
Sep 03, 2018 | $ 0.03894047 | $ 0.04184398 |
Sep 02, 2018 | $ 0.03868459 | $ 0.03886556 |
Sep 01, 2018 | $ 0.03814638 | $ 0.04152397 |
Aug 31, 2018 | $ 0.03273885 | $ 0.03779236 |
Aug 30, 2018 | $ 0.03134690 | $ 0.04774336 |
Aug 29, 2018 | $ 0.02857949 | $ 0.03214944 |
Aug 28, 2018 | $ 0.03195560 | $ 0.03237564 |
Aug 27, 2018 | $ 0.03070674 | $ 0.03070674 |
Aug 26, 2018 | $ 0.02779578 | $ 0.03022188 |
Aug 25, 2018 | $ 0.02931059 | $ 0.03620883 |
Aug 24, 2018 | $ 0.03072630 | $ 0.03091117 |
Aug 23, 2018 | $ 0.03040737 | $ 0.03343712 |
Aug 22, 2018 | $ 0.03280088 | $ 0.03542736 |
Aug 21, 2018 | $ 0.03344803 | $ 0.03351508 |
Aug 20, 2018 | $ 0.03100665 | $ 0.03350227 |
Aug 19, 2018 | $ 0.03323886 | $ 0.03376044 |
Aug 18, 2018 | $ 0.03238016 | $ 0.03383244 |
Aug 17, 2018 | $ 0.03369516 | $ 0.03640453 |
Aug 16, 2018 | $ 0.03302925 | $ 0.03588644 |
Aug 15, 2018 | $ 0.03377508 | $ 0.03650997 |
Aug 14, 2018 | $ 0.03287355 | $ 0.03357170 |
Aug 13, 2018 | $ 0.03357170 | $ 0.03496292 |
Aug 12, 2018 | $ 0.03479769 | $ 0.03534052 |
Aug 11, 2018 | $ 0.03345955 | $ 0.04062865 |
Aug 10, 2018 | $ 0.04051724 | $ 0.04295211 |
Aug 09, 2018 | $ 0.03705020 | $ 0.03893154 |
Aug 08, 2018 | $ 0.03716542 | $ 0.03976298 |
Aug 07, 2018 | $ 0.03976298 | $ 0.04343268 |
Aug 06, 2018 | $ 0.04263147 | $ 0.04688419 |
Aug 05, 2018 | $ 0.04543340 | $ 0.04758941 |
Aug 04, 2018 | $ 0.04711835 | $ 0.05411580 |
Aug 03, 2018 | $ 0.05352447 | $ 0.05371345 |
Aug 02, 2018 | $ 0.05229464 | $ 0.05486748 |
Aug 01, 2018 | $ 0.04956887 | $ 0.05098036 |
Jul 31, 2018 | $ 0.05084196 | $ 0.05110552 |
Jul 30, 2018 | $ 0.04865919 | $ 0.05678636 |
Jul 29, 2018 | $ 0.05283035 | $ 0.06003021 |
Jul 28, 2018 | $ 0.05794515 | $ 0.06761005 |
Jul 27, 2018 | $ 0.06442257 | $ 0.06673271 |
Jul 26, 2018 | $ 0.05366455 | $ 0.05882678 |
Jul 25, 2018 | $ 0.05800484 | $ 0.06249912 |
Jul 24, 2018 | $ 0.06137557 | $ 0.06381092 |
Jul 23, 2018 | $ 0.05726834 | $ 0.06175151 |
Jul 22, 2018 | $ 0.05854889 | $ 0.06436311 |
Jul 21, 2018 | $ 0.06365907 | $ 0.06379147 |
Jul 20, 2018 | $ 0.06193644 | $ 0.06424439 |
Jul 19, 2018 | $ 0.05586112 | $ 0.06256306 |
Jul 18, 2018 | $ 0.05529947 | $ 0.06161227 |
Jul 17, 2018 | $ 0.05992168 | $ 0.06362171 |
Jul 16, 2018 | $ 0.05089753 | $ 0.05104474 |
Jul 15, 2018 | $ 0.05014586 | $ 0.05495335 |
Jul 14, 2018 | $ 0.05461005 | $ 0.05496524 |
Jul 13, 2018 | $ 0.05108112 | $ 0.05273782 |
Jul 12, 2018 | $ 0.04340145 | $ 0.04970366 |
Jul 11, 2018 | $ 0.04705837 | $ 0.04706042 |
Jul 10, 2018 | $ 0.04322759 | $ 0.04569249 |
Jul 09, 2018 | $ 0.04375761 | $ 0.04835432 |
Jul 08, 2018 | $ 0.04830069 | $ 0.05093762 |
Jul 07, 2018 | $ 0.04657216 | $ 0.05026557 |
Jul 06, 2018 | $ 0.04922219 | $ 0.05061834 |
Jul 05, 2018 | $ 0.04807234 | $ 0.05228457 |
Jul 04, 2018 | $ 0.04876959 | $ 0.05247156 |
Jul 03, 2018 | $ 0.05246310 | $ 0.05434282 |
Jul 02, 2018 | $ 0.05434159 | $ 0.05438668 |
Jul 01, 2018 | $ 0.04494262 | $ 0.04612550 |
Jun 30, 2018 | $ 0.04139032 | $ 0.08351921 |
Jun 29, 2018 | $ 0.04669900 | $ 0.05024187 |
Jun 28, 2018 | $ 0.04231423 | $ 0.04922288 |
Jun 27, 2018 | $ 0.04812147 | $ 0.05474864 |
Jun 26, 2018 | $ 0.05474864 | $ 0.05571177 |
Jun 25, 2018 | $ 0.05048601 | $ 0.05095529 |
Jun 24, 2018 | $ 0.05017828 | $ 0.05404693 |
Jun 23, 2018 | $ 0.05381440 | $ 0.05800451 |
Jun 22, 2018 | $ 0.05118870 | $ 0.05751878 |
Jun 21, 2018 | $ 0.05732644 | $ 0.06032548 |
Jun 20, 2018 | $ 0.05530588 | $ 0.05650254 |
Jun 19, 2018 | $ 0.05615277 | $ 0.06710909 |
Jun 18, 2018 | $ 0.04960868 | $ 0.07605648 |
Jun 17, 2018 | $ 0.05225129 | $ 0.05407305 |
Jun 16, 2018 | $ 0.05337979 | $ 0.05807838 |
Jun 15, 2018 | $ 0.04856179 | $ 0.05896262 |
Jun 14, 2018 | $ 0.04922489 | $ 0.05565991 |
Jun 13, 2018 | $ 0.04914448 | $ 0.05676600 |
Jun 12, 2018 | $ 0.05554335 | $ 0.06091050 |
Jun 11, 2018 | $ 0.05981972 | $ 0.06032980 |
Jun 10, 2018 | $ 0.05093424 | $ 0.05269590 |
Jun 09, 2018 | $ 0.05157079 | $ 0.05263020 |
Jun 08, 2018 | $ 0.05259301 | $ 0.06148260 |
Jun 07, 2018 | $ 0.05814972 | $ 0.05814972 |
Jun 06, 2018 | $ 0.05450842 | $ 0.05657360 |
Jun 05, 2018 | $ 0.05612697 | $ 0.06482532 |
Jun 04, 2018 | $ 0.05864818 | $ 0.07662893 |
Jun 03, 2018 | $ 0.07615720 | $ 0.07881140 |
Jun 02, 2018 | $ 0.06687166 | $ 0.06713417 |
Jun 01, 2018 | $ 0.05478044 | $ 0.05777515 |
May 31, 2018 | $ 0.05775562 | $ 0.06277140 |
May 30, 2018 | $ 0.05641359 | $ 0.06225113 |
May 29, 2018 | $ 0.05268772 | $ 0.05500462 |
May 28, 2018 | $ 0.05466045 | $ 0.05543467 |
May 27, 2018 | $ 0.05053726 | $ 0.05428017 |
May 26, 2018 | $ 0.04965311 | $ 0.05388447 |
May 25, 2018 | $ 0.05351037 | $ 0.06056684 |
May 24, 2018 | $ 0.05474761 | $ 0.05903356 |
May 23, 2018 | $ 0.05292378 | $ 0.05464582 |
Mar 01, 2018 | $ 0.09523063 | $ 0.09925965 |
Feb 28, 2018 | $ 0.09076828 | $ 0.10409799 |
Feb 27, 2018 | $ 0.09355750 | $ 0.09954031 |
Feb 26, 2018 | $ 0.09115788 | $ 0.09465909 |
Feb 25, 2018 | $ 0.07728745 | $ 0.09984415 |
Feb 24, 2018 | $ 0.09584134 | $ 0.10665979 |
Feb 23, 2018 | $ 0.10421728 | $ 0.11022177 |
Feb 22, 2018 | $ 0.10682933 | $ 0.11875151 |
Feb 21, 2018 | $ 0.11473954 | $ 0.12094619 |
Feb 20, 2018 | $ 0.11160281 | $ 0.12180297 |
Feb 15, 2018 | $ 0.11834752 | $ 0.12380537 |
Feb 14, 2018 | $ 0.10280685 | $ 0.11584363 |
Feb 13, 2018 | $ 0.11019302 | $ 0.11649566 |
Feb 12, 2018 | $ 0.11357152 | $ 0.11550647 |
Feb 11, 2018 | $ 0.10688675 | $ 0.11209509 |
Feb 10, 2018 | $ 0.08953591 | $ 0.10265887 |
Feb 09, 2018 | $ 0.07951403 | $ 0.08196288 |
Feb 08, 2018 | $ 0.07465897 | $ 0.08340553 |
Feb 07, 2018 | $ 0.00941912 | $ 0.07568119 |
Feb 06, 2018 | $ 0.07193484 | $ 0.09096821 |
Feb 05, 2018 | $ 0.08454281 | $ 0.10035704 |
Feb 04, 2018 | $ 0.09694359 | $ 0.12315254 |
Feb 03, 2018 | $ 0.07983198 | $ 0.13286196 |
Feb 02, 2018 | $ 0.07985318 | $ 0.08707476 |
Feb 01, 2018 | $ 0.08546243 | $ 0.09676571 |
Jan 31, 2018 | $ 0.09500130 | $ 0.10163490 |
Jan 30, 2018 | $ 0.09555502 | $ 0.10958680 |
Jan 29, 2018 | $ 0.10338705 | $ 0.11054247 |
Jan 28, 2018 | $ 0.08894352 | $ 0.09873451 |
Jan 27, 2018 | $ 0.08652639 | $ 0.09523718 |
Jan 26, 2018 | $ 0.08801536 | $ 0.09155689 |
Jan 25, 2018 | $ 0.07214659 | $ 0.07479421 |
Jan 18, 2018 | $ 0.18880064 | $ 0.21132989 |
Jan 17, 2018 | $ 0.20377043 | $ 0.24038081 |
Jan 16, 2018 | $ 0.15173872 | $ 0.32268047 |
Jan 15, 2018 | $ 0.29387829 | $ 0.30793229 |
Jan 14, 2018 | $ 0.11586696 | $ 0.12462682 |
Jan 13, 2018 | $ 0.08955929 | $ 0.09096872 |
Jan 12, 2018 | $ 0.08653574 | $ 0.08794900 |
Jan 11, 2018 | $ 0.08466497 | $ 0.09227335 |
Jan 10, 2018 | $ 0.08846259 | $ 0.30202703 |
We will update this as soon as possible. If you like to help, you can contact us.