BTC/USD
$ 96,812  -0.98%
BTC/EUR
€ 92,978  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,128  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.34B
Altcoin volume
$ 78.88B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ellipsis X

EPX

$ 0.000042 -5.65 % $ 0.000048 $ 0.000040 $ 268.15K
Ellipsis-x

Ellipsis X EPX

Last price
$ 0.000042
%
-5.65 %
24 high
$ 0.000048
24 low
$ 0.000040
24 volume
$ 268.15K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ellipsis X EPX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00004419 $ 0.00004597 $ 0.00003547 $ 358,425
Dec 19, 2024 $ 0.00004103 $ 0.00004841 $ 0.00003587 $ 327,840
Dec 18, 2024 $ 0.00004727 $ 0.00006433 $ 0.00004617 $ 496,148
Dec 17, 2024 $ 0.00006423 $ 0.00007444 $ 0.00005287 $ 1,614,545
Dec 16, 2024 $ 0.00005710 $ 0.00006544 $ 0.00004149 $ 1,983,073
Dec 15, 2024 $ 0.00004206 $ 0.00005634 $ 0.00003745 $ 1,274,392
Dec 14, 2024 $ 0.00005350 $ 0.00006013 $ 0.00003566 $ 1,960,834
Dec 13, 2024 $ 0.00003664 $ 0.00003699 $ 0.00003340 $ 156,868
Dec 12, 2024 $ 0.00003424 $ 0.00003673 $ 0.00003419 $ 109,917
Dec 11, 2024 $ 0.00003587 $ 0.00003683 $ 0.00003340 $ 147,957
Dec 10, 2024 $ 0.00003432 $ 0.00003577 $ 0.00003114 $ 192,659
Dec 09, 2024 $ 0.00003549 $ 0.00004069 $ 0.00003448 $ 208,584
Dec 08, 2024 $ 0.00004044 $ 0.00004463 $ 0.00003647 $ 419,029
Dec 07, 2024 $ 0.00003796 $ 0.00004027 $ 0.00003771 $ 174,874
Dec 06, 2024 $ 0.00004022 $ 0.00004104 $ 0.00003745 $ 231,824
Dec 05, 2024 $ 0.00003772 $ 0.00004432 $ 0.00003664 $ 360,396
Dec 04, 2024 $ 0.00004410 $ 0.00004488 $ 0.00003714 $ 646,600
Dec 03, 2024 $ 0.00003806 $ 0.00003997 $ 0.00003196 $ 433,687
Dec 02, 2024 $ 0.00003538 $ 0.00003655 $ 0.00003324 $ 265,814
Dec 01, 2024 $ 0.00003420 $ 0.00003544 $ 0.00003346 $ 159,313
Nov 30, 2024 $ 0.00003459 $ 0.00003588 $ 0.00003404 $ 169,771
Nov 29, 2024 $ 0.00003505 $ 0.00004305 $ 0.00003359 $ 440,455
Nov 28, 2024 $ 0.00003395 $ 0.00003649 $ 0.00003236 $ 150,137
Nov 27, 2024 $ 0.00003409 $ 0.00003488 $ 0.00003282 $ 129,894
Nov 26, 2024 $ 0.00003429 $ 0.00003609 $ 0.00003422 $ 123,991
Nov 25, 2024 $ 0.00003542 $ 0.00003780 $ 0.00003511 $ 129,890
Nov 24, 2024 $ 0.00003745 $ 0.00004067 $ 0.00003555 $ 213,050
Nov 23, 2024 $ 0.00003924 $ 0.00004014 $ 0.00003361 $ 254,710
Nov 22, 2024 $ 0.00003420 $ 0.00003792 $ 0.00003381 $ 133,857
Nov 21, 2024 $ 0.00003629 $ 0.00003734 $ 0.00003566 $ 137,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept