Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ellipsis X |
EPX |
$ 0.000042 | -4.56 % | $ 0.000048 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00004419 | $ 0.00004597 |
Dec 19, 2024 | $ 0.00004103 | $ 0.00004841 |
Dec 18, 2024 | $ 0.00004727 | $ 0.00006433 |
Dec 17, 2024 | $ 0.00006423 | $ 0.00007444 |
Dec 16, 2024 | $ 0.00005710 | $ 0.00006544 |
Dec 15, 2024 | $ 0.00004206 | $ 0.00005634 |
Dec 14, 2024 | $ 0.00005350 | $ 0.00006013 |
Dec 13, 2024 | $ 0.00003664 | $ 0.00003699 |
Dec 12, 2024 | $ 0.00003424 | $ 0.00003673 |
Dec 11, 2024 | $ 0.00003587 | $ 0.00003683 |
Dec 10, 2024 | $ 0.00003432 | $ 0.00003577 |
Dec 09, 2024 | $ 0.00003549 | $ 0.00004069 |
Dec 08, 2024 | $ 0.00004044 | $ 0.00004463 |
Dec 07, 2024 | $ 0.00003796 | $ 0.00004027 |
Dec 06, 2024 | $ 0.00004022 | $ 0.00004104 |
Dec 05, 2024 | $ 0.00003772 | $ 0.00004432 |
Dec 04, 2024 | $ 0.00004410 | $ 0.00004488 |
Dec 03, 2024 | $ 0.00003806 | $ 0.00003997 |
Dec 02, 2024 | $ 0.00003538 | $ 0.00003655 |
Dec 01, 2024 | $ 0.00003420 | $ 0.00003544 |
Nov 30, 2024 | $ 0.00003459 | $ 0.00003588 |
Nov 29, 2024 | $ 0.00003505 | $ 0.00004305 |
Nov 28, 2024 | $ 0.00003395 | $ 0.00003649 |
Nov 27, 2024 | $ 0.00003409 | $ 0.00003488 |
Nov 26, 2024 | $ 0.00003429 | $ 0.00003609 |
Nov 25, 2024 | $ 0.00003542 | $ 0.00003780 |
Nov 24, 2024 | $ 0.00003745 | $ 0.00004067 |
Nov 23, 2024 | $ 0.00003924 | $ 0.00004014 |
Nov 22, 2024 | $ 0.00003420 | $ 0.00003792 |
Nov 21, 2024 | $ 0.00003629 | $ 0.00003734 |
Nov 20, 2024 | $ 0.00003614 | $ 0.00004285 |
Nov 19, 2024 | $ 0.00004220 | $ 0.00004636 |
Nov 18, 2024 | $ 0.00003611 | $ 0.00003856 |
Nov 17, 2024 | $ 0.00003779 | $ 0.00004008 |
Nov 16, 2024 | $ 0.00003689 | $ 0.00003978 |
Nov 15, 2024 | $ 0.00003633 | $ 0.00004475 |
Nov 14, 2024 | $ 0.00003549 | $ 0.00004451 |
Nov 13, 2024 | $ 0.00003489 | $ 0.00003853 |
Nov 12, 2024 | $ 0.00003556 | $ 0.00004074 |
Nov 11, 2024 | $ 0.00003995 | $ 0.00004275 |
Nov 10, 2024 | $ 0.00004200 | $ 0.00004476 |
Nov 09, 2024 | $ 0.00004175 | $ 0.00004465 |
Nov 08, 2024 | $ 0.00004372 | $ 0.00005304 |
Nov 07, 2024 | $ 0.00005237 | $ 0.00005481 |
Nov 06, 2024 | $ 0.00003816 | $ 0.00004527 |
Nov 05, 2024 | $ 0.00003672 | $ 0.00003993 |
Nov 04, 2024 | $ 0.00003906 | $ 0.00004281 |
Nov 03, 2024 | $ 0.00004211 | $ 0.00004731 |
Nov 02, 2024 | $ 0.00004069 | $ 0.00004428 |
Nov 01, 2024 | $ 0.00004264 | $ 0.00005141 |
Oct 31, 2024 | $ 0.00004792 | $ 0.00005135 |
Oct 30, 2024 | $ 0.00004289 | $ 0.00004844 |
Oct 29, 2024 | $ 0.00004820 | $ 0.00005582 |
Oct 28, 2024 | $ 0.00004890 | $ 0.00005210 |
Oct 27, 2024 | $ 0.00003917 | $ 0.00004632 |
Oct 26, 2024 | $ 0.00003999 | $ 0.00004511 |
Oct 25, 2024 | $ 0.00003998 | $ 0.00005106 |
Oct 24, 2024 | $ 0.00004884 | $ 0.00005283 |
Oct 23, 2024 | $ 0.00004649 | $ 0.00005677 |
Oct 22, 2024 | $ 0.00005081 | $ 0.00006441 |
Oct 21, 2024 | $ 0.00005286 | $ 0.00005825 |
Oct 20, 2024 | $ 0.00004462 | $ 0.00005468 |
Oct 19, 2024 | $ 0.00005283 | $ 0.00006360 |
Oct 18, 2024 | $ 0.00006400 | $ 0.00007023 |
Oct 17, 2024 | $ 0.00006340 | $ 0.00007729 |
Oct 16, 2024 | $ 0.00005327 | $ 0.00008324 |
Oct 15, 2024 | $ 0.00007113 | $ 0.00013430 |
Oct 14, 2024 | $ 0.00003793 | $ 0.00004022 |
Oct 13, 2024 | $ 0.00001293 | $ 0.00001383 |
Oct 12, 2024 | $ 0.00001375 | $ 0.00001430 |
Oct 11, 2024 | $ 0.00001428 | $ 0.00001553 |
Oct 10, 2024 | $ 0.00001281 | $ 0.00001382 |
Oct 09, 2024 | $ 0.00001194 | $ 0.00001323 |
Oct 08, 2024 | $ 0.00001288 | $ 0.00001344 |
Oct 07, 2024 | $ 0.00001304 | $ 0.00001444 |
Oct 06, 2024 | $ 0.00001418 | $ 0.00001434 |
Oct 05, 2024 | $ 0.00001389 | $ 0.00001454 |
Oct 04, 2024 | $ 0.00001447 | $ 0.00001487 |
Oct 03, 2024 | $ 0.00001341 | $ 0.00001516 |
Oct 02, 2024 | $ 0.00001481 | $ 0.00001668 |
Oct 01, 2024 | $ 0.00001451 | $ 0.00001783 |
Sep 30, 2024 | $ 0.00001776 | $ 0.00001804 |
Sep 29, 2024 | $ 0.00001608 | $ 0.00001759 |
Sep 28, 2024 | $ 0.00001752 | $ 0.00001941 |
Sep 27, 2024 | $ 0.00001874 | $ 0.00001945 |
Sep 26, 2024 | $ 0.00001607 | $ 0.00001786 |
Sep 25, 2024 | $ 0.00001779 | $ 0.00001822 |
Sep 24, 2024 | $ 0.00001734 | $ 0.00001902 |
Sep 23, 2024 | $ 0.00001757 | $ 0.00001926 |
Sep 22, 2024 | $ 0.00001908 | $ 0.00002142 |
Sep 21, 2024 | $ 0.00001799 | $ 0.00002237 |
Sep 20, 2024 | $ 0.00001605 | $ 0.00001906 |
Sep 19, 2024 | $ 0.00001900 | $ 0.00002208 |
Sep 18, 2024 | $ 0.00001836 | $ 0.00002020 |
Sep 17, 2024 | $ 0.00001271 | $ 0.00001348 |
Sep 16, 2024 | $ 0.00001281 | $ 0.00001413 |
Sep 15, 2024 | $ 0.00001416 | $ 0.00001573 |
Sep 14, 2024 | $ 0.00001434 | $ 0.00001550 |
Sep 13, 2024 | $ 0.00001200 | $ 0.00001233 |
Sep 12, 2024 | $ 0.00001231 | $ 0.00001248 |
Sep 11, 2024 | $ 0.00001220 | $ 0.00001281 |
Sep 10, 2024 | $ 0.00001271 | $ 0.00001298 |
Sep 09, 2024 | $ 0.00001241 | $ 0.00001317 |
Sep 08, 2024 | $ 0.00001230 | $ 0.00001372 |
Sep 07, 2024 | $ 0.00001360 | $ 0.00001413 |
Sep 06, 2024 | $ 0.00001352 | $ 0.00001477 |
Sep 05, 2024 | $ 0.00001437 | $ 0.00001680 |
Sep 04, 2024 | $ 0.00001605 | $ 0.00001727 |
Sep 03, 2024 | $ 0.00001473 | $ 0.00001625 |
Sep 02, 2024 | $ 0.00001597 | $ 0.00001627 |
Sep 01, 2024 | $ 0.00001581 | $ 0.00001991 |
Aug 31, 2024 | $ 0.00001828 | $ 0.00002031 |
Aug 30, 2024 | $ 0.00001702 | $ 0.00001833 |
Aug 29, 2024 | $ 0.00001772 | $ 0.00002103 |
Aug 28, 2024 | $ 0.00001802 | $ 0.00001932 |
Aug 27, 2024 | $ 0.00001845 | $ 0.00002240 |
Aug 26, 2024 | $ 0.00002177 | $ 0.00002903 |
Aug 25, 2024 | $ 0.00002625 | $ 0.00004376 |
Aug 24, 2024 | $ 0.00004348 | $ 0.00004934 |
Aug 23, 2024 | $ 0.00004903 | $ 0.00005132 |
Aug 22, 2024 | $ 0.00005113 | $ 0.00005517 |
Aug 21, 2024 | $ 0.00005352 | $ 0.00005982 |
Aug 20, 2024 | $ 0.00005458 | $ 0.00006019 |
Aug 19, 2024 | $ 0.00005735 | $ 0.00007014 |
Aug 18, 2024 | $ 0.00006035 | $ 0.00006601 |
Aug 17, 2024 | $ 0.00006380 | $ 0.00007094 |
Aug 16, 2024 | $ 0.00006789 | $ 0.00007880 |
Aug 15, 2024 | $ 0.00007164 | $ 0.00007916 |
Aug 14, 2024 | $ 0.00007492 | $ 0.00008966 |
Aug 13, 2024 | $ 0.00008144 | $ 0.00009980 |
Aug 12, 2024 | $ 0.00008171 | $ 0.00011399 |
Aug 11, 2024 | $ 0.00010973 | $ 0.00011693 |
Aug 10, 2024 | $ 0.00011382 | $ 0.00011538 |
Aug 09, 2024 | $ 0.00011376 | $ 0.00011676 |
Aug 08, 2024 | $ 0.00011160 | $ 0.00011891 |
Aug 07, 2024 | $ 0.00010159 | $ 0.00010668 |
Aug 06, 2024 | $ 0.00010398 | $ 0.00010663 |
Aug 05, 2024 | $ 0.00009836 | $ 0.00010501 |
Aug 04, 2024 | $ 0.00010437 | $ 0.00011703 |
Aug 03, 2024 | $ 0.00011146 | $ 0.00013009 |
Aug 02, 2024 | $ 0.00011685 | $ 0.00012360 |
Aug 01, 2024 | $ 0.00012181 | $ 0.00012659 |
Jul 31, 2024 | $ 0.00012532 | $ 0.00013285 |
Jul 30, 2024 | $ 0.00012831 | $ 0.00014079 |
Jul 29, 2024 | $ 0.00013177 | $ 0.00015166 |
Jul 28, 2024 | $ 0.00012580 | $ 0.00013077 |
Jul 27, 2024 | $ 0.00012998 | $ 0.00013554 |
Jul 26, 2024 | $ 0.00013507 | $ 0.00015689 |
Jul 25, 2024 | $ 0.00012860 | $ 0.00013767 |
Jul 24, 2024 | $ 0.00011669 | $ 0.00012307 |
Jul 23, 2024 | $ 0.00012149 | $ 0.00012529 |
Jul 22, 2024 | $ 0.00012212 | $ 0.00012911 |
Jul 21, 2024 | $ 0.00012859 | $ 0.00013238 |
Jul 20, 2024 | $ 0.00012804 | $ 0.00013781 |
Jul 19, 2024 | $ 0.00012688 | $ 0.00012815 |
Jul 18, 2024 | $ 0.00012440 | $ 0.00012998 |
Jul 17, 2024 | $ 0.00012558 | $ 0.00012910 |
Jul 16, 2024 | $ 0.00012659 | $ 0.00012980 |
Jul 15, 2024 | $ 0.00012828 | $ 0.00012866 |
Jul 14, 2024 | $ 0.00012332 | $ 0.00012625 |
Jul 13, 2024 | $ 0.00012386 | $ 0.00013132 |
Jul 12, 2024 | $ 0.00012115 | $ 0.00012505 |
Jul 11, 2024 | $ 0.00011544 | $ 0.00012403 |
Jul 10, 2024 | $ 0.00011961 | $ 0.00013826 |
Jul 09, 2024 | $ 0.00011539 | $ 0.00011627 |
Jul 08, 2024 | $ 0.00011224 | $ 0.00011694 |
Jul 07, 2024 | $ 0.00011019 | $ 0.00011985 |
Jul 06, 2024 | $ 0.00011961 | $ 0.00012041 |
Jul 05, 2024 | $ 0.00011315 | $ 0.00012247 |
Jul 04, 2024 | $ 0.00012253 | $ 0.00014435 |
Jul 03, 2024 | $ 0.00013401 | $ 0.00014618 |
Jul 02, 2024 | $ 0.00013620 | $ 0.00014955 |
Jul 01, 2024 | $ 0.00013446 | $ 0.00014416 |
Jun 30, 2024 | $ 0.00014373 | $ 0.00015051 |
Jun 29, 2024 | $ 0.00014181 | $ 0.00017253 |
Jun 28, 2024 | $ 0.00013915 | $ 0.00018173 |
Jun 27, 2024 | $ 0.00015051 | $ 0.00018943 |
Jun 26, 2024 | $ 0.00012264 | $ 0.00012650 |
Jun 25, 2024 | $ 0.00012498 | $ 0.00012679 |
Jun 24, 2024 | $ 0.00012128 | $ 0.00012177 |
Jun 23, 2024 | $ 0.00011936 | $ 0.00014173 |
Jun 22, 2024 | $ 0.00012867 | $ 0.00013354 |
Jun 21, 2024 | $ 0.00012815 | $ 0.00013372 |
Jun 20, 2024 | $ 0.00012978 | $ 0.00015052 |
Jun 19, 2024 | $ 0.00012597 | $ 0.00013291 |
Jun 18, 2024 | $ 0.00012558 | $ 0.00013382 |
Jun 17, 2024 | $ 0.00013283 | $ 0.00015631 |
Jun 16, 2024 | $ 0.00015561 | $ 0.00017216 |
Jun 15, 2024 | $ 0.00014712 | $ 0.00015291 |
Jun 14, 2024 | $ 0.00014040 | $ 0.00015058 |
Jun 13, 2024 | $ 0.00014412 | $ 0.00015422 |
Jun 12, 2024 | $ 0.00015393 | $ 0.00015972 |
Jun 11, 2024 | $ 0.00015377 | $ 0.00016272 |
Jun 10, 2024 | $ 0.00016123 | $ 0.00018880 |
Jun 09, 2024 | $ 0.00017257 | $ 0.00018499 |
Jun 08, 2024 | $ 0.00016650 | $ 0.00017273 |
Jun 07, 2024 | $ 0.00017074 | $ 0.00019555 |
Jun 06, 2024 | $ 0.00018899 | $ 0.00019300 |
Jun 05, 2024 | $ 0.00019026 | $ 0.00019811 |
Jun 04, 2024 | $ 0.00018813 | $ 0.00019786 |
Jun 03, 2024 | $ 0.00018316 | $ 0.00019018 |
Jun 02, 2024 | $ 0.00018203 | $ 0.00019016 |
Jun 01, 2024 | $ 0.00018808 | $ 0.00019628 |
May 31, 2024 | $ 0.00019501 | $ 0.00020018 |
May 30, 2024 | $ 0.00019427 | $ 0.00019932 |
May 29, 2024 | $ 0.00019310 | $ 0.00020072 |
May 28, 2024 | $ 0.00019855 | $ 0.00020140 |
May 27, 2024 | $ 0.00020040 | $ 0.00020522 |
May 26, 2024 | $ 0.00019747 | $ 0.00022078 |
May 25, 2024 | $ 0.00019370 | $ 0.00019646 |
May 24, 2024 | $ 0.00018713 | $ 0.00018738 |
May 23, 2024 | $ 0.00018331 | $ 0.00019535 |
May 22, 2024 | $ 0.00019039 | $ 0.00020232 |
May 21, 2024 | $ 0.00019226 | $ 0.00020284 |
May 20, 2024 | $ 0.00018626 | $ 0.00018781 |
May 19, 2024 | $ 0.00017910 | $ 0.00020021 |
May 18, 2024 | $ 0.00020277 | $ 0.00022590 |
May 17, 2024 | $ 0.00018004 | $ 0.00018642 |
May 16, 2024 | $ 0.00017119 | $ 0.00018029 |
May 15, 2024 | $ 0.00017454 | $ 0.00017616 |
May 14, 2024 | $ 0.00016495 | $ 0.00018156 |
May 13, 2024 | $ 0.00016726 | $ 0.00017274 |
May 12, 2024 | $ 0.00016994 | $ 0.00018206 |
May 11, 2024 | $ 0.00017947 | $ 0.00019336 |
May 10, 2024 | $ 0.00018021 | $ 0.00019210 |
May 09, 2024 | $ 0.00018715 | $ 0.00018853 |
May 08, 2024 | $ 0.00018253 | $ 0.00018908 |
May 07, 2024 | $ 0.00018702 | $ 0.00019285 |
May 06, 2024 | $ 0.00018828 | $ 0.00019489 |
May 05, 2024 | $ 0.00018983 | $ 0.00019739 |
May 04, 2024 | $ 0.00019214 | $ 0.00020719 |
May 03, 2024 | $ 0.00018643 | $ 0.00021501 |
May 02, 2024 | $ 0.00018424 | $ 0.00018700 |
May 01, 2024 | $ 0.00017686 | $ 0.00018319 |
Apr 30, 2024 | $ 0.00017724 | $ 0.00019934 |
Apr 29, 2024 | $ 0.00019720 | $ 0.00020500 |
Apr 28, 2024 | $ 0.00019455 | $ 0.00020664 |
Apr 27, 2024 | $ 0.00020022 | $ 0.00020169 |
Apr 26, 2024 | $ 0.00019863 | $ 0.00020545 |
Apr 25, 2024 | $ 0.00020556 | $ 0.00021035 |
Apr 24, 2024 | $ 0.00020435 | $ 0.00022157 |
Apr 23, 2024 | $ 0.00021259 | $ 0.00024034 |
Apr 22, 2024 | $ 0.00021689 | $ 0.00021984 |
Apr 21, 2024 | $ 0.00020933 | $ 0.00021499 |
Apr 20, 2024 | $ 0.00021473 | $ 0.00022410 |
Apr 19, 2024 | $ 0.00020165 | $ 0.00021572 |
Apr 18, 2024 | $ 0.00019531 | $ 0.00019662 |
Apr 17, 2024 | $ 0.00018873 | $ 0.00019978 |
Apr 16, 2024 | $ 0.00019765 | $ 0.00022335 |
Apr 15, 2024 | $ 0.00018704 | $ 0.00020455 |
Apr 14, 2024 | $ 0.00019418 | $ 0.00019620 |
Apr 13, 2024 | $ 0.00018282 | $ 0.00021871 |
Apr 12, 2024 | $ 0.00021126 | $ 0.00026587 |
Apr 11, 2024 | $ 0.00025697 | $ 0.00027588 |
Apr 10, 2024 | $ 0.00027187 | $ 0.00028027 |
Apr 09, 2024 | $ 0.00026015 | $ 0.00028801 |
Apr 08, 2024 | $ 0.00027724 | $ 0.00028252 |
Apr 07, 2024 | $ 0.00026361 | $ 0.00029044 |
Apr 06, 2024 | $ 0.00025754 | $ 0.00025840 |
Apr 05, 2024 | $ 0.00025196 | $ 0.00026420 |
Apr 04, 2024 | $ 0.00026295 | $ 0.00028347 |
Apr 03, 2024 | $ 0.00027026 | $ 0.00034775 |
Apr 02, 2024 | $ 0.00034073 | $ 0.00037865 |
Apr 01, 2024 | $ 0.00037665 | $ 0.00040572 |
Mar 31, 2024 | $ 0.00040577 | $ 0.00041706 |
Mar 30, 2024 | $ 0.00039531 | $ 0.00041397 |
Mar 29, 2024 | $ 0.00040151 | $ 0.00040553 |
Mar 28, 2024 | $ 0.00039603 | $ 0.00041674 |
Mar 27, 2024 | $ 0.00036810 | $ 0.00038889 |
Mar 26, 2024 | $ 0.00038158 | $ 0.00039152 |
Mar 25, 2024 | $ 0.00037960 | $ 0.00038239 |
Mar 24, 2024 | $ 0.00036264 | $ 0.00036498 |
Mar 23, 2024 | $ 0.00034564 | $ 0.00036547 |
Mar 22, 2024 | $ 0.00035274 | $ 0.00037920 |
Mar 21, 2024 | $ 0.00037664 | $ 0.00040543 |
Mar 20, 2024 | $ 0.00034865 | $ 0.00034947 |
Mar 19, 2024 | $ 0.00031725 | $ 0.00034095 |
Mar 18, 2024 | $ 0.00033545 | $ 0.00037421 |
Mar 17, 2024 | $ 0.00037166 | $ 0.00037794 |
Mar 16, 2024 | $ 0.00034799 | $ 0.00041896 |
Mar 15, 2024 | $ 0.00039729 | $ 0.00041711 |
Mar 14, 2024 | $ 0.00040478 | $ 0.00042522 |
Mar 13, 2024 | $ 0.00042383 | $ 0.00043152 |
Mar 12, 2024 | $ 0.00041399 | $ 0.00047419 |
Mar 11, 2024 | $ 0.00041586 | $ 0.00043160 |
Mar 10, 2024 | $ 0.00038973 | $ 0.00042559 |
Mar 09, 2024 | $ 0.00040898 | $ 0.00042669 |
Mar 08, 2024 | $ 0.00042235 | $ 0.00042639 |
Mar 07, 2024 | $ 0.00040344 | $ 0.00042178 |
Mar 06, 2024 | $ 0.00039360 | $ 0.00039556 |
Mar 05, 2024 | $ 0.00037388 | $ 0.00048846 |
Mar 04, 2024 | $ 0.00044628 | $ 0.00049328 |
Mar 03, 2024 | $ 0.00037746 | $ 0.00038674 |
Mar 02, 2024 | $ 0.00038571 | $ 0.00040669 |
Mar 01, 2024 | $ 0.00039312 | $ 0.00045367 |
Feb 29, 2024 | $ 0.00031098 | $ 0.00032896 |
Feb 28, 2024 | $ 0.00030744 | $ 0.00035217 |
Feb 27, 2024 | $ 0.00031937 | $ 0.00035347 |
Feb 26, 2024 | $ 0.00027722 | $ 0.00028712 |
Feb 25, 2024 | $ 0.00027553 | $ 0.00029626 |
Feb 24, 2024 | $ 0.00028505 | $ 0.00031970 |
Feb 23, 2024 | $ 0.00026713 | $ 0.00037483 |
Feb 22, 2024 | $ 0.00033911 | $ 0.00042004 |
Feb 21, 2024 | $ 0.00023379 | $ 0.00023563 |
Feb 20, 2024 | $ 0.00023486 | $ 0.00024537 |
Feb 19, 2024 | $ 0.00023968 | $ 0.00025226 |
Feb 18, 2024 | $ 0.00024744 | $ 0.00025413 |
Feb 17, 2024 | $ 0.00023691 | $ 0.00025257 |
Feb 16, 2024 | $ 0.00024870 | $ 0.00032492 |
Feb 15, 2024 | $ 0.00028023 | $ 0.00033034 |
Feb 14, 2024 | $ 0.00022129 | $ 0.00022973 |
Feb 13, 2024 | $ 0.00021449 | $ 0.00021558 |
Feb 12, 2024 | $ 0.00021299 | $ 0.00021358 |
Feb 11, 2024 | $ 0.00020606 | $ 0.00021270 |
Feb 10, 2024 | $ 0.00020657 | $ 0.00020985 |
Feb 09, 2024 | $ 0.00020645 | $ 0.00020789 |
Feb 08, 2024 | $ 0.00019997 | $ 0.00020196 |
Feb 07, 2024 | $ 0.00019912 | $ 0.00020025 |
Feb 06, 2024 | $ 0.00019386 | $ 0.00019660 |
Feb 05, 2024 | $ 0.00019521 | $ 0.00020061 |
Feb 04, 2024 | $ 0.00019328 | $ 0.00019980 |
Feb 03, 2024 | $ 0.00019937 | $ 0.00020150 |
Feb 02, 2024 | $ 0.00019835 | $ 0.00019989 |
Feb 01, 2024 | $ 0.00019871 | $ 0.00019963 |
Jan 31, 2024 | $ 0.00019889 | $ 0.00020518 |
Jan 30, 2024 | $ 0.00020370 | $ 0.00021218 |
Jan 29, 2024 | $ 0.00020901 | $ 0.00021025 |
Jan 28, 2024 | $ 0.00020257 | $ 0.00020774 |
Jan 27, 2024 | $ 0.00020577 | $ 0.00021084 |
Jan 26, 2024 | $ 0.00020052 | $ 0.00020314 |
Jan 25, 2024 | $ 0.00019562 | $ 0.00019710 |
Jan 24, 2024 | $ 0.00019680 | $ 0.00019963 |
Jan 23, 2024 | $ 0.00019672 | $ 0.00020328 |
Jan 22, 2024 | $ 0.00019757 | $ 0.00021314 |
Jan 21, 2024 | $ 0.00021193 | $ 0.00021775 |
Jan 20, 2024 | $ 0.00021415 | $ 0.00021729 |
Jan 19, 2024 | $ 0.00021661 | $ 0.00021733 |
Jan 18, 2024 | $ 0.00021484 | $ 0.00023022 |
Jan 17, 2024 | $ 0.00022852 | $ 0.00023654 |
Jan 16, 2024 | $ 0.00022973 | $ 0.00023174 |
Jan 15, 2024 | $ 0.00022775 | $ 0.00023110 |
Jan 14, 2024 | $ 0.00022048 | $ 0.00023103 |
Jan 13, 2024 | $ 0.00023015 | $ 0.00023364 |
Jan 12, 2024 | $ 0.00022682 | $ 0.00023405 |
Jan 11, 2024 | $ 0.00022941 | $ 0.00023139 |
Jan 10, 2024 | $ 0.00022308 | $ 0.00022690 |
Jan 09, 2024 | $ 0.00020945 | $ 0.00021926 |
Jan 08, 2024 | $ 0.00021836 | $ 0.00021993 |
Jan 07, 2024 | $ 0.00021162 | $ 0.00022733 |
Jan 06, 2024 | $ 0.00022083 | $ 0.00022547 |
Jan 05, 2024 | $ 0.00022393 | $ 0.00023431 |
Jan 04, 2024 | $ 0.00023291 | $ 0.00023556 |
Jan 03, 2024 | $ 0.00022448 | $ 0.00024797 |
Jan 02, 2024 | $ 0.00024260 | $ 0.00025361 |
Jan 01, 2024 | $ 0.00025044 | $ 0.00025118 |
Dec 28, 2023 | $ 0.00024099 | $ 0.00026374 |
Dec 27, 2023 | $ 0.00026111 | $ 0.00027000 |
Dec 26, 2023 | $ 0.00026916 | $ 0.00027699 |
Dec 25, 2023 | $ 0.00025434 | $ 0.00025822 |
Dec 24, 2023 | $ 0.00024235 | $ 0.00025412 |
Dec 16, 2023 | $ 0.00022292 | $ 0.00023773 |
Dec 15, 2023 | $ 0.00022014 | $ 0.00023116 |
Dec 14, 2023 | $ 0.00022819 | $ 0.00023276 |
Dec 13, 2023 | $ 0.00022982 | $ 0.00024157 |
Dec 12, 2023 | $ 0.00022102 | $ 0.00024268 |
Dec 11, 2023 | $ 0.00021842 | $ 0.00022803 |
Dec 10, 2023 | $ 0.00022771 | $ 0.00023755 |
Dec 09, 2023 | $ 0.00023100 | $ 0.00023863 |
Dec 08, 2023 | $ 0.00021985 | $ 0.00022135 |
Dec 07, 2023 | $ 0.00021314 | $ 0.00022636 |
Dec 06, 2023 | $ 0.00021969 | $ 0.00023064 |
Dec 05, 2023 | $ 0.00021481 | $ 0.00021819 |
Dec 04, 2023 | $ 0.00020701 | $ 0.00021198 |
Dec 03, 2023 | $ 0.00020905 | $ 0.00021304 |
Dec 02, 2023 | $ 0.00020795 | $ 0.00021055 |
Dec 01, 2023 | $ 0.00020941 | $ 0.00021215 |
Nov 30, 2023 | $ 0.00020971 | $ 0.00021030 |
Nov 29, 2023 | $ 0.00020870 | $ 0.00021555 |
Nov 28, 2023 | $ 0.00021357 | $ 0.00021580 |
Nov 27, 2023 | $ 0.00020843 | $ 0.00021578 |
Nov 26, 2023 | $ 0.00021486 | $ 0.00021946 |
Nov 25, 2023 | $ 0.00021443 | $ 0.00021583 |
Nov 24, 2023 | $ 0.00020774 | $ 0.00020974 |
Nov 23, 2023 | $ 0.00020330 | $ 0.00020637 |
Nov 22, 2023 | $ 0.00020106 | $ 0.00020265 |
Nov 21, 2023 | $ 0.00019002 | $ 0.00021196 |
Nov 20, 2023 | $ 0.00021054 | $ 0.00021560 |
Nov 19, 2023 | $ 0.00021158 | $ 0.00021255 |
Nov 18, 2023 | $ 0.00020806 | $ 0.00021199 |
Nov 17, 2023 | $ 0.00021130 | $ 0.00021499 |
Nov 16, 2023 | $ 0.00020996 | $ 0.00022142 |
Nov 15, 2023 | $ 0.00021858 | $ 0.00021976 |
Nov 14, 2023 | $ 0.00021115 | $ 0.00021751 |
Nov 13, 2023 | $ 0.00021161 | $ 0.00022484 |
Nov 12, 2023 | $ 0.00022280 | $ 0.00022428 |
Nov 11, 2023 | $ 0.00022085 | $ 0.00022442 |
Nov 10, 2023 | $ 0.00021948 | $ 0.00022086 |
Nov 09, 2023 | $ 0.00021181 | $ 0.00022177 |
Nov 08, 2023 | $ 0.00021571 | $ 0.00021767 |
Nov 07, 2023 | $ 0.00021152 | $ 0.00021537 |
Nov 06, 2023 | $ 0.00021368 | $ 0.00021670 |
Nov 05, 2023 | $ 0.00020889 | $ 0.00021467 |
Nov 04, 2023 | $ 0.00021124 | $ 0.00022038 |
Nov 03, 2023 | $ 0.00020360 | $ 0.00020360 |
Nov 02, 2023 | $ 0.00020295 | $ 0.00020747 |
Nov 01, 2023 | $ 0.00020204 | $ 0.00020331 |
Oct 31, 2023 | $ 0.00019793 | $ 0.00020528 |
Oct 30, 2023 | $ 0.00020380 | $ 0.00020544 |
Oct 29, 2023 | $ 0.00020019 | $ 0.00020493 |
Oct 28, 2023 | $ 0.00019607 | $ 0.00019994 |
Oct 27, 2023 | $ 0.00019164 | $ 0.00019353 |
Oct 26, 2023 | $ 0.00019014 | $ 0.00019531 |
Oct 25, 2023 | $ 0.00018760 | $ 0.00019175 |
Oct 24, 2023 | $ 0.00018722 | $ 0.00019050 |
Oct 23, 2023 | $ 0.00018219 | $ 0.00018411 |
Oct 22, 2023 | $ 0.00017673 | $ 0.00018105 |
Oct 21, 2023 | $ 0.00017696 | $ 0.00017922 |
Oct 20, 2023 | $ 0.00017466 | $ 0.00017911 |
Oct 19, 2023 | $ 0.00017279 | $ 0.00018222 |
Oct 18, 2023 | $ 0.00017975 | $ 0.00019212 |
Oct 17, 2023 | $ 0.00018922 | $ 0.00019326 |
Oct 16, 2023 | $ 0.00018168 | $ 0.00018477 |
Oct 15, 2023 | $ 0.00017892 | $ 0.00018180 |
Oct 14, 2023 | $ 0.00017874 | $ 0.00018507 |
Oct 13, 2023 | $ 0.00017375 | $ 0.00017504 |
Oct 12, 2023 | $ 0.00016896 | $ 0.00017337 |
Oct 11, 2023 | $ 0.00017314 | $ 0.00017878 |
Oct 10, 2023 | $ 0.00017518 | $ 0.00017557 |
Oct 09, 2023 | $ 0.00017316 | $ 0.00017939 |
Oct 08, 2023 | $ 0.00017827 | $ 0.00018621 |
Oct 07, 2023 | $ 0.00018576 | $ 0.00018751 |
Oct 06, 2023 | $ 0.00018410 | $ 0.00018856 |
Oct 05, 2023 | $ 0.00018143 | $ 0.00022145 |
Oct 04, 2023 | $ 0.00018327 | $ 0.00020785 |
Oct 03, 2023 | $ 0.00018404 | $ 0.00020639 |
Oct 02, 2023 | $ 0.00018087 | $ 0.00018473 |
Oct 01, 2023 | $ 0.00018428 | $ 0.00018541 |
Sep 30, 2023 | $ 0.00018339 | $ 0.00018460 |
Sep 29, 2023 | $ 0.00017811 | $ 0.00018406 |
Sep 28, 2023 | $ 0.00017762 | $ 0.00017930 |
Sep 27, 2023 | $ 0.00017582 | $ 0.00017748 |
Sep 26, 2023 | $ 0.00017419 | $ 0.00017768 |
Sep 25, 2023 | $ 0.00017520 | $ 0.00017697 |
Sep 24, 2023 | $ 0.00017483 | $ 0.00018185 |
Sep 23, 2023 | $ 0.00017766 | $ 0.00018792 |
Sep 22, 2023 | $ 0.00017628 | $ 0.00017684 |
Sep 21, 2023 | $ 0.00017425 | $ 0.00018139 |
Sep 20, 2023 | $ 0.00017864 | $ 0.00018879 |
Sep 19, 2023 | $ 0.00018236 | $ 0.00021709 |
Sep 18, 2023 | $ 0.00020576 | $ 0.00023524 |
Sep 17, 2023 | $ 0.00017263 | $ 0.00017998 |
Sep 16, 2023 | $ 0.00017807 | $ 0.00018991 |
Jun 13, 2023 | $ 0.00018676 | $ 0.00019523 |
Jun 12, 2023 | $ 0.00018469 | $ 0.00019259 |
Jun 11, 2023 | $ 0.00019257 | $ 0.00019715 |
Jun 10, 2023 | $ 0.00019229 | $ 0.00022093 |
Jun 09, 2023 | $ 0.00022083 | $ 0.00025318 |
Jun 08, 2023 | $ 0.00021699 | $ 0.00021964 |
Jun 07, 2023 | $ 0.00021578 | $ 0.00023482 |
Jun 06, 2023 | $ 0.00023476 | $ 0.00025734 |
Jun 05, 2023 | $ 0.00023176 | $ 0.00026915 |
Jun 04, 2023 | $ 0.00025893 | $ 0.00036828 |
Jun 03, 2023 | $ 0.00030048 | $ 0.00032383 |
Jun 02, 2023 | $ 0.00023393 | $ 0.00023485 |
Jun 01, 2023 | $ 0.00022985 | $ 0.00023289 |
May 31, 2023 | $ 0.00023223 | $ 0.00024145 |
May 30, 2023 | $ 0.00023919 | $ 0.00024186 |
May 29, 2023 | $ 0.00024029 | $ 0.00024477 |
May 28, 2023 | $ 0.00024316 | $ 0.00024587 |
May 27, 2023 | $ 0.00024137 | $ 0.00025244 |
May 26, 2023 | $ 0.00023518 | $ 0.00023762 |
May 25, 2023 | $ 0.00023398 | $ 0.00023455 |
May 24, 2023 | $ 0.00023431 | $ 0.00024460 |
May 23, 2023 | $ 0.00024405 | $ 0.00024588 |
May 22, 2023 | $ 0.00024111 | $ 0.00024492 |
May 21, 2023 | $ 0.00024296 | $ 0.00024982 |
May 20, 2023 | $ 0.00024832 | $ 0.00025637 |
May 19, 2023 | $ 0.00024971 | $ 0.00025081 |
May 18, 2023 | $ 0.00025048 | $ 0.00025545 |
May 17, 2023 | $ 0.00025330 | $ 0.00025557 |
May 16, 2023 | $ 0.00025110 | $ 0.00025226 |
May 15, 2023 | $ 0.00024722 | $ 0.00025008 |
May 14, 2023 | $ 0.00024512 | $ 0.00024937 |
May 13, 2023 | $ 0.00024320 | $ 0.00024736 |
May 12, 2023 | $ 0.00024734 | $ 0.00024758 |
May 11, 2023 | $ 0.00023818 | $ 0.00025288 |
May 10, 2023 | $ 0.00025282 | $ 0.00025712 |
May 09, 2023 | $ 0.00025305 | $ 0.00025410 |
May 08, 2023 | $ 0.00024935 | $ 0.00027355 |
May 07, 2023 | $ 0.00027147 | $ 0.00027975 |
May 06, 2023 | $ 0.00027907 | $ 0.00029781 |
May 05, 2023 | $ 0.00029625 | $ 0.00032054 |
May 04, 2023 | $ 0.00029241 | $ 0.00030356 |
May 03, 2023 | $ 0.00029041 | $ 0.00029533 |
May 02, 2023 | $ 0.00029167 | $ 0.00029247 |
May 01, 2023 | $ 0.00028602 | $ 0.00029527 |
Apr 30, 2023 | $ 0.00029516 | $ 0.00030353 |
Apr 29, 2023 | $ 0.00030043 | $ 0.00030428 |
Apr 28, 2023 | $ 0.00029996 | $ 0.00030136 |
Apr 27, 2023 | $ 0.00030076 | $ 0.00030464 |
Apr 26, 2023 | $ 0.00029739 | $ 0.00031227 |
Apr 25, 2023 | $ 0.00030566 | $ 0.00030600 |
Apr 24, 2023 | $ 0.00030199 | $ 0.00030625 |
Apr 23, 2023 | $ 0.00030369 | $ 0.00031118 |
Apr 22, 2023 | $ 0.00030991 | $ 0.00031056 |
Apr 21, 2023 | $ 0.00030493 | $ 0.00031997 |
Apr 20, 2023 | $ 0.00031575 | $ 0.00033465 |
Apr 19, 2023 | $ 0.00031776 | $ 0.00034567 |
Apr 18, 2023 | $ 0.00034505 | $ 0.00034837 |
Apr 17, 2023 | $ 0.00033924 | $ 0.00034610 |
Apr 16, 2023 | $ 0.00034550 | $ 0.00035362 |
Apr 15, 2023 | $ 0.00034139 | $ 0.00034612 |
Apr 14, 2023 | $ 0.00034352 | $ 0.00035163 |
Apr 13, 2023 | $ 0.00034416 | $ 0.00035308 |
Apr 12, 2023 | $ 0.00035255 | $ 0.00042607 |
Apr 11, 2023 | $ 0.00034741 | $ 0.00036215 |
Apr 10, 2023 | $ 0.00033174 | $ 0.00035411 |
Apr 09, 2023 | $ 0.00032543 | $ 0.00032979 |
Apr 08, 2023 | $ 0.00032222 | $ 0.00033938 |
Apr 07, 2023 | $ 0.00031347 | $ 0.00031605 |
Apr 06, 2023 | $ 0.00031395 | $ 0.00031496 |
Apr 05, 2023 | $ 0.00031291 | $ 0.00031892 |
Apr 04, 2023 | $ 0.00031254 | $ 0.00031450 |
Apr 03, 2023 | $ 0.00030846 | $ 0.00031403 |
Apr 02, 2023 | $ 0.00031329 | $ 0.00032359 |
Apr 01, 2023 | $ 0.00032294 | $ 0.00032441 |
Mar 31, 2023 | $ 0.00031809 | $ 0.00031809 |
Mar 30, 2023 | $ 0.00030708 | $ 0.00031687 |
Mar 29, 2023 | $ 0.00031350 | $ 0.00031687 |
Mar 28, 2023 | $ 0.00030725 | $ 0.00030801 |
Mar 27, 2023 | $ 0.00030150 | $ 0.00031614 |
Mar 26, 2023 | $ 0.00031272 | $ 0.00031373 |
Mar 25, 2023 | $ 0.00030572 | $ 0.00030857 |
Mar 24, 2023 | $ 0.00030573 | $ 0.00032079 |
Mar 23, 2023 | $ 0.00031673 | $ 0.00031858 |
Mar 22, 2023 | $ 0.00030701 | $ 0.00032811 |
Mar 21, 2023 | $ 0.00032467 | $ 0.00032845 |
Mar 19, 2023 | $ 0.00033644 | $ 0.00034738 |
Mar 18, 2023 | $ 0.00032745 | $ 0.00034395 |
Mar 17, 2023 | $ 0.00033286 | $ 0.00033489 |
Mar 16, 2023 | $ 0.00032018 | $ 0.00032077 |
Mar 15, 2023 | $ 0.00030917 | $ 0.00033757 |
Mar 14, 2023 | $ 0.00033181 | $ 0.00034152 |
Mar 13, 2023 | $ 0.00032229 | $ 0.00032818 |
Mar 12, 2023 | $ 0.00031565 | $ 0.00031565 |
Mar 11, 2023 | $ 0.00029827 | $ 0.00031074 |
Mar 10, 2023 | $ 0.00030217 | $ 0.00030708 |
Mar 09, 2023 | $ 0.00030400 | $ 0.00034793 |
Mar 08, 2023 | $ 0.00034791 | $ 0.00041860 |
Mar 07, 2023 | $ 0.00039118 | $ 0.00043275 |
Mar 06, 2023 | $ 0.00032501 | $ 0.00032966 |
Mar 05, 2023 | $ 0.00032794 | $ 0.00032989 |
Mar 04, 2023 | $ 0.00032066 | $ 0.00033204 |
Mar 03, 2023 | $ 0.00032990 | $ 0.00034698 |
Mar 02, 2023 | $ 0.00034625 | $ 0.00035799 |
Mar 01, 2023 | $ 0.00035604 | $ 0.00035862 |
Feb 28, 2023 | $ 0.00034333 | $ 0.00036192 |
Feb 27, 2023 | $ 0.00036175 | $ 0.00037241 |
Feb 26, 2023 | $ 0.00036717 | $ 0.00037604 |
Feb 25, 2023 | $ 0.00036159 | $ 0.00036466 |
Feb 24, 2023 | $ 0.00036388 | $ 0.00039091 |
Feb 23, 2023 | $ 0.00038318 | $ 0.00039513 |
Feb 22, 2023 | $ 0.00038610 | $ 0.00040415 |
Feb 21, 2023 | $ 0.00040210 | $ 0.00042276 |
Feb 20, 2023 | $ 0.00039295 | $ 0.00039998 |
Feb 19, 2023 | $ 0.00036736 | $ 0.00038226 |
Feb 18, 2023 | $ 0.00037013 | $ 0.00038752 |
Feb 17, 2023 | $ 0.00037400 | $ 0.00037619 |
Feb 16, 2023 | $ 0.00035213 | $ 0.00040683 |
Feb 15, 2023 | $ 0.00035313 | $ 0.00035618 |
Feb 14, 2023 | $ 0.00033501 | $ 0.00033718 |
Feb 13, 2023 | $ 0.00031563 | $ 0.00034581 |
Feb 12, 2023 | $ 0.00034099 | $ 0.00035397 |
Feb 11, 2023 | $ 0.00034810 | $ 0.00035113 |
Feb 10, 2023 | $ 0.00034685 | $ 0.00035109 |
Feb 09, 2023 | $ 0.00034003 | $ 0.00040012 |
Feb 08, 2023 | $ 0.00039889 | $ 0.00047302 |
Feb 07, 2023 | $ 0.00046903 | $ 0.00048340 |
Feb 06, 2023 | $ 0.00042524 | $ 0.00044498 |
Feb 05, 2023 | $ 0.00041800 | $ 0.00044969 |
Feb 04, 2023 | $ 0.00043233 | $ 0.00044352 |
Feb 03, 2023 | $ 0.00043112 | $ 0.00043299 |
Feb 02, 2023 | $ 0.00041290 | $ 0.00043597 |
Feb 01, 2023 | $ 0.00040871 | $ 0.00040978 |
Jan 31, 2023 | $ 0.00040243 | $ 0.00040650 |
Jan 30, 2023 | $ 0.00039207 | $ 0.00041495 |
Jan 29, 2023 | $ 0.00041288 | $ 0.00041923 |
Jan 28, 2023 | $ 0.00040588 | $ 0.00042152 |
Jan 27, 2023 | $ 0.00041253 | $ 0.00045430 |
Jan 26, 2023 | $ 0.00041224 | $ 0.00042377 |
Jan 25, 2023 | $ 0.00038771 | $ 0.00039414 |
Jan 24, 2023 | $ 0.00037639 | $ 0.00041032 |
Jan 23, 2023 | $ 0.00039766 | $ 0.00042386 |
Jan 22, 2023 | $ 0.00037709 | $ 0.00038226 |
Jan 21, 2023 | $ 0.00036856 | $ 0.00039065 |
Jan 20, 2023 | $ 0.00037042 | $ 0.00037565 |
Jan 19, 2023 | $ 0.00034939 | $ 0.00035301 |
Jan 18, 2023 | $ 0.00034513 | $ 0.00038629 |
Jan 17, 2023 | $ 0.00037960 | $ 0.00038913 |
Jan 16, 2023 | $ 0.00037827 | $ 0.00039033 |
Jan 15, 2023 | $ 0.00038007 | $ 0.00038615 |
Jan 14, 2023 | $ 0.00038328 | $ 0.00039604 |
Jan 13, 2023 | $ 0.00038024 | $ 0.00040545 |
Jan 12, 2023 | $ 0.00037218 | $ 0.00042027 |
Jan 11, 2023 | $ 0.00034311 | $ 0.00036809 |
Jan 10, 2023 | $ 0.00031280 | $ 0.00032867 |
Jan 09, 2023 | $ 0.00030516 | $ 0.00031309 |
Jan 08, 2023 | $ 0.00030197 | $ 0.00030221 |
Jan 07, 2023 | $ 0.00029504 | $ 0.00029812 |
Jan 06, 2023 | $ 0.00029588 | $ 0.00029775 |
Jan 05, 2023 | $ 0.00029642 | $ 0.00030003 |
Jan 04, 2023 | $ 0.00029794 | $ 0.00029996 |
Jan 03, 2023 | $ 0.00029292 | $ 0.00029911 |
Jan 02, 2023 | $ 0.00029649 | $ 0.00030049 |
Jan 01, 2023 | $ 0.00029083 | $ 0.00029368 |
Dec 31, 2022 | $ 0.00028847 | $ 0.00029114 |
Dec 30, 2022 | $ 0.00028822 | $ 0.00029115 |
Dec 29, 2022 | $ 0.00028992 | $ 0.00029480 |
Dec 28, 2022 | $ 0.00028930 | $ 0.00030359 |
Dec 27, 2022 | $ 0.00029580 | $ 0.00030258 |
Dec 26, 2022 | $ 0.00030053 | $ 0.00030510 |
Dec 25, 2022 | $ 0.00029406 | $ 0.00030507 |
Dec 24, 2022 | $ 0.00030309 | $ 0.00030717 |
Dec 23, 2022 | $ 0.00029937 | $ 0.00031651 |
Dec 22, 2022 | $ 0.00029728 | $ 0.00029827 |
Dec 21, 2022 | $ 0.00029216 | $ 0.00030083 |
Dec 20, 2022 | $ 0.00030080 | $ 0.00030362 |
Dec 19, 2022 | $ 0.00028624 | $ 0.00030918 |
Dec 18, 2022 | $ 0.00030344 | $ 0.00033204 |
Dec 17, 2022 | $ 0.00029842 | $ 0.00030428 |
Dec 16, 2022 | $ 0.00029174 | $ 0.00032666 |
Dec 15, 2022 | $ 0.00031977 | $ 0.00034320 |
Dec 14, 2022 | $ 0.00033555 | $ 0.00037831 |
Dec 13, 2022 | $ 0.00032674 | $ 0.00036741 |
Dec 11, 2022 | $ 0.00032437 | $ 0.00033913 |
Dec 10, 2022 | $ 0.00033145 | $ 0.00039771 |
Dec 09, 2022 | $ 0.00033099 | $ 0.00034101 |
Dec 08, 2022 | $ 0.00033500 | $ 0.00034000 |
Dec 07, 2022 | $ 0.00033020 | $ 0.00034680 |
Dec 06, 2022 | $ 0.00034190 | $ 0.00034704 |
Dec 05, 2022 | $ 0.00034223 | $ 0.00036076 |
Dec 04, 2022 | $ 0.00034893 | $ 0.00034907 |
Dec 03, 2022 | $ 0.00034091 | $ 0.00035294 |
Dec 02, 2022 | $ 0.00035006 | $ 0.00035687 |
Dec 01, 2022 | $ 0.00035390 | $ 0.00036094 |
Nov 30, 2022 | $ 0.00035994 | $ 0.00036512 |
Nov 29, 2022 | $ 0.00033202 | $ 0.00033937 |
Nov 28, 2022 | $ 0.00032908 | $ 0.00034890 |
Nov 27, 2022 | $ 0.00034773 | $ 0.00038786 |
Nov 26, 2022 | $ 0.00032408 | $ 0.00033593 |
Nov 25, 2022 | $ 0.00032158 | $ 0.00033070 |
Nov 24, 2022 | $ 0.00032967 | $ 0.00034640 |
Nov 23, 2022 | $ 0.00033675 | $ 0.00043606 |
Nov 22, 2022 | $ 0.00039500 | $ 0.00042070 |
Nov 21, 2022 | $ 0.00030534 | $ 0.00031740 |
Nov 20, 2022 | $ 0.00031348 | $ 0.00034565 |
Nov 19, 2022 | $ 0.00032140 | $ 0.00032436 |
Nov 18, 2022 | $ 0.00031625 | $ 0.00032820 |
Nov 17, 2022 | $ 0.00031477 | $ 0.00032407 |
Nov 16, 2022 | $ 0.00031768 | $ 0.00032845 |
Nov 15, 2022 | $ 0.00032565 | $ 0.00033619 |
Nov 14, 2022 | $ 0.00032059 | $ 0.00033221 |
Nov 13, 2022 | $ 0.00031950 | $ 0.00040633 |
Nov 12, 2022 | $ 0.00030950 | $ 0.00031523 |
Nov 11, 2022 | $ 0.00031429 | $ 0.00034049 |
Nov 10, 2022 | $ 0.00033938 | $ 0.00035047 |
Nov 09, 2022 | $ 0.00029531 | $ 0.00039050 |
Nov 08, 2022 | $ 0.00039028 | $ 0.00047107 |
Nov 07, 2022 | $ 0.00046842 | $ 0.00050045 |
Nov 06, 2022 | $ 0.00047621 | $ 0.00048989 |
Nov 05, 2022 | $ 0.00048119 | $ 0.00050004 |
Nov 04, 2022 | $ 0.00048911 | $ 0.00049483 |
Nov 03, 2022 | $ 0.00047411 | $ 0.00048183 |
Nov 02, 2022 | $ 0.00046099 | $ 0.00051171 |
Nov 01, 2022 | $ 0.00048085 | $ 0.00048685 |
Oct 31, 2022 | $ 0.00048197 | $ 0.00049379 |
Oct 30, 2022 | $ 0.00047937 | $ 0.00049030 |
Oct 29, 2022 | $ 0.00048518 | $ 0.00049300 |
Oct 28, 2022 | $ 0.00047923 | $ 0.00048337 |
Oct 27, 2022 | $ 0.00047710 | $ 0.00049415 |
Oct 26, 2022 | $ 0.00048920 | $ 0.00050002 |
Oct 25, 2022 | $ 0.00047429 | $ 0.00048375 |
Oct 24, 2022 | $ 0.00046816 | $ 0.00047674 |
Oct 23, 2022 | $ 0.00047386 | $ 0.00047897 |
Oct 22, 2022 | $ 0.00047789 | $ 0.00049713 |
Oct 21, 2022 | $ 0.00046475 | $ 0.00048623 |
Oct 20, 2022 | $ 0.00045785 | $ 0.00048251 |
Oct 19, 2022 | $ 0.00045855 | $ 0.00047742 |
Oct 18, 2022 | $ 0.00047331 | $ 0.00048802 |
Oct 17, 2022 | $ 0.00048005 | $ 0.00050477 |
Oct 16, 2022 | $ 0.00050022 | $ 0.00052025 |
Oct 15, 2022 | $ 0.00048106 | $ 0.00048933 |
Oct 14, 2022 | $ 0.00047770 | $ 0.00053765 |
Oct 13, 2022 | $ 0.00046208 | $ 0.00047867 |
Oct 12, 2022 | $ 0.00047407 | $ 0.00049413 |
Oct 11, 2022 | $ 0.00046778 | $ 0.00048834 |
Oct 10, 2022 | $ 0.00048702 | $ 0.00054057 |
Oct 09, 2022 | $ 0.00049215 | $ 0.00049965 |
Oct 08, 2022 | $ 0.00049320 | $ 0.00050453 |
Oct 07, 2022 | $ 0.00050121 | $ 0.00052714 |
Oct 06, 2022 | $ 0.00050828 | $ 0.00053015 |
Oct 05, 2022 | $ 0.00050009 | $ 0.00051481 |
Oct 04, 2022 | $ 0.00051028 | $ 0.00052193 |
Oct 03, 2022 | $ 0.00051385 | $ 0.00053159 |
Oct 02, 2022 | $ 0.00050897 | $ 0.00055202 |
Oct 01, 2022 | $ 0.00055195 | $ 0.00056559 |
Sep 30, 2022 | $ 0.00049420 | $ 0.00053291 |
Sep 29, 2022 | $ 0.00048898 | $ 0.00057158 |
Sep 28, 2022 | $ 0.00049288 | $ 0.00065012 |
Sep 27, 2022 | $ 0.00044480 | $ 0.00046459 |
Sep 26, 2022 | $ 0.00044571 | $ 0.00045084 |
Sep 25, 2022 | $ 0.00044013 | $ 0.00047273 |
Sep 24, 2022 | $ 0.00045825 | $ 0.00051699 |
Sep 23, 2022 | $ 0.00045796 | $ 0.00049501 |
Sep 22, 2022 | $ 0.00047482 | $ 0.00050260 |
Sep 21, 2022 | $ 0.00048814 | $ 0.00058750 |
Sep 20, 2022 | $ 0.00058246 | $ 0.00079798 |
Sep 19, 2022 | $ 0.00041476 | $ 0.00042709 |
Sep 18, 2022 | $ 0.00042092 | $ 0.00047191 |
Sep 17, 2022 | $ 0.00047016 | $ 0.00048113 |
Sep 16, 2022 | $ 0.00046706 | $ 0.00048540 |
Sep 15, 2022 | $ 0.00048063 | $ 0.00050108 |
Sep 14, 2022 | $ 0.00049798 | $ 0.00050619 |
Sep 13, 2022 | $ 0.00049647 | $ 0.00052990 |
Sep 12, 2022 | $ 0.00052526 | $ 0.00054136 |
Sep 11, 2022 | $ 0.00053492 | $ 0.00054872 |
Sep 10, 2022 | $ 0.00052816 | $ 0.00055508 |
Sep 09, 2022 | $ 0.00052747 | $ 0.00053591 |
Sep 08, 2022 | $ 0.00050731 | $ 0.00051136 |
Sep 07, 2022 | $ 0.00050109 | $ 0.00050822 |
Sep 06, 2022 | $ 0.00048591 | $ 0.00055772 |
Sep 05, 2022 | $ 0.00051087 | $ 0.00052449 |
Sep 04, 2022 | $ 0.00052095 | $ 0.00052183 |
Sep 03, 2022 | $ 0.00051000 | $ 0.00051992 |
Sep 02, 2022 | $ 0.00050964 | $ 0.00052998 |
Sep 01, 2022 | $ 0.00052394 | $ 0.00055158 |
Aug 31, 2022 | $ 0.00053401 | $ 0.00055026 |
Aug 30, 2022 | $ 0.00052713 | $ 0.00056507 |
Aug 28, 2022 | $ 0.00053759 | $ 0.00056193 |
Aug 27, 2022 | $ 0.00055509 | $ 0.00056135 |
Aug 26, 2022 | $ 0.00055226 | $ 0.00061362 |
Aug 25, 2022 | $ 0.00060676 | $ 0.00061355 |
Aug 24, 2022 | $ 0.00060224 | $ 0.00061622 |
Aug 23, 2022 | $ 0.00060391 | $ 0.00061261 |
Aug 22, 2022 | $ 0.00059512 | $ 0.00062858 |
Aug 21, 2022 | $ 0.00062518 | $ 0.00063057 |
Aug 20, 2022 | $ 0.00060785 | $ 0.00067698 |
Aug 19, 2022 | $ 0.00059328 | $ 0.00070704 |
Aug 18, 2022 | $ 0.00064395 | $ 0.00075630 |
Aug 17, 2022 | $ 0.00070190 | $ 0.00082128 |
Aug 16, 2022 | $ 0.00065027 | $ 0.00066828 |
Aug 15, 2022 | $ 0.00066260 | $ 0.00068533 |
Aug 14, 2022 | $ 0.00066956 | $ 0.00070472 |
Aug 13, 2022 | $ 0.00068625 | $ 0.00072192 |
Aug 12, 2022 | $ 0.00071007 | $ 0.00072482 |
Aug 11, 2022 | $ 0.00067606 | $ 0.00069964 |
Aug 10, 2022 | $ 0.00068724 | $ 0.00069433 |
Aug 09, 2022 | $ 0.00065492 | $ 0.00069613 |
Aug 07, 2022 | $ 0.00069326 | $ 0.00071990 |
Aug 05, 2022 | $ 0.00068772 | $ 0.00070432 |
Aug 04, 2022 | $ 0.00066388 | $ 0.00069995 |
Aug 03, 2022 | $ 0.00067750 | $ 0.00071334 |
Aug 02, 2022 | $ 0.00070007 | $ 0.00073525 |
Aug 01, 2022 | $ 0.00073421 | $ 0.00103503 |
Jul 31, 2022 | $ 0.00072246 | $ 0.00081144 |
Jul 30, 2022 | $ 0.00061401 | $ 0.00066249 |
Jul 29, 2022 | $ 0.00061665 | $ 0.00063626 |
Jul 28, 2022 | $ 0.00059940 | $ 0.00061281 |
Jul 27, 2022 | $ 0.00058374 | $ 0.00063756 |
Jul 25, 2022 | $ 0.00056706 | $ 0.00061098 |
Jul 24, 2022 | $ 0.00060777 | $ 0.00062226 |
Jul 23, 2022 | $ 0.00060174 | $ 0.00061904 |
Jul 22, 2022 | $ 0.00060425 | $ 0.00062454 |
Jul 21, 2022 | $ 0.00058156 | $ 0.00067620 |
Jun 17, 2022 | $ 0.00054022 | $ 0.00067690 |
Jun 16, 2022 | $ 0.00056402 | $ 0.00064851 |
Jun 15, 2022 | $ 0.00064264 | $ 0.00066654 |
Jun 13, 2022 | $ 0.00066916 | $ 0.00078955 |
Jun 12, 2022 | $ 0.00078179 | $ 0.00089185 |
Jun 11, 2022 | $ 0.00086397 | $ 0.00101648 |
Jun 10, 2022 | $ 0.00098954 | $ 0.00120214 |
Jun 08, 2022 | $ 0.00085599 | $ 0.00096815 |
Jun 07, 2022 | $ 0.00093180 | $ 0.00099998 |
Jun 06, 2022 | $ 0.00099985 | $ 0.00107875 |
Jun 05, 2022 | $ 0.00100565 | $ 0.00105934 |
Jun 04, 2022 | $ 0.00104870 | $ 0.00123346 |
Jun 03, 2022 | $ 0.00105252 | $ 0.00127401 |
Jun 02, 2022 | $ 0.00113701 | $ 0.00124802 |
May 31, 2022 | $ 0.00125861 | $ 0.00139845 |
May 30, 2022 | $ 0.00139544 | $ 0.00152767 |
May 29, 2022 | $ 0.00145283 | $ 0.00149687 |
May 28, 2022 | $ 0.00148986 | $ 0.00173712 |
May 22, 2022 | $ 0.00187929 | $ 0.00202200 |
May 21, 2022 | $ 0.00160275 | $ 0.00164388 |
May 20, 2022 | $ 0.00147745 | $ 0.00149323 |
May 19, 2022 | $ 0.00143937 | $ 0.00145673 |
May 17, 2022 | $ 0.00152364 | $ 0.00165286 |
May 16, 2022 | $ 0.00151609 | $ 0.00165249 |
May 15, 2022 | $ 0.00150666 | $ 0.00154971 |
May 14, 2022 | $ 0.00128765 | $ 0.00129352 |
May 13, 2022 | $ 0.00108886 | $ 0.00121464 |
May 12, 2022 | $ 0.00075284 | $ 0.00120993 |
May 11, 2022 | $ 0.00113242 | $ 0.00170827 |
May 10, 2022 | $ 0.00156098 | $ 0.00165014 |
We will update this as soon as possible. If you like to help, you can contact us.