BTC/USD
$ 81,783  4.11%
BTC/EUR
€ 75,139  3.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,291  3.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.43B
Altcoin volume
$ 51.30B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energi

NRG

$ 0.027960 +0.32 % $ 0.028275 $ 0.027473 $ 12.75K
Energi

Energi NRG

Last price
$ 0.027960
%
+0.32 %
24 high
$ 0.028275
24 low
$ 0.027473
24 volume
$ 12.75K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Energi NRG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 10, 2025 $ 0.02783360 $ 0.03013344 $ 0.02768275 $ 12,900
Mar 09, 2025 $ 0.02921539 $ 0.02998915 $ 0.02894393 $ 12,135
Mar 08, 2025 $ 0.02910684 $ 0.02961932 $ 0.02842221 $ 9,947
Mar 07, 2025 $ 0.02894186 $ 0.03008206 $ 0.02835333 $ 13,322
Mar 06, 2025 $ 0.02993611 $ 0.03016748 $ 0.02955436 $ 13,521
Mar 05, 2025 $ 0.03002826 $ 0.03011267 $ 0.02978139 $ 13,456
Mar 04, 2025 $ 0.02996117 $ 0.03010516 $ 0.02737242 $ 11,941
Mar 03, 2025 $ 0.02818526 $ 0.03008505 $ 0.02802499 $ 14,676
Mar 02, 2025 $ 0.02980096 $ 0.03017043 $ 0.02909494 $ 15,061
Mar 01, 2025 $ 0.02970318 $ 0.03097449 $ 0.02928466 $ 9,711
Feb 28, 2025 $ 0.03010110 $ 0.03084563 $ 0.02998785 $ 13,493
Feb 27, 2025 $ 0.03079802 $ 0.03187366 $ 0.02990965 $ 13,250
Feb 26, 2025 $ 0.03114672 $ 0.03445686 $ 0.03112608 $ 15,282
Feb 25, 2025 $ 0.03257167 $ 0.03480921 $ 0.03248953 $ 11,870
Feb 24, 2025 $ 0.03458119 $ 0.03631555 $ 0.03451802 $ 15,547
Feb 23, 2025 $ 0.03596333 $ 0.03651223 $ 0.03565434 $ 15,200
Feb 22, 2025 $ 0.03646598 $ 0.03661211 $ 0.03511969 $ 11,199
Feb 21, 2025 $ 0.03584048 $ 0.03627943 $ 0.03547410 $ 14,954
Feb 20, 2025 $ 0.03590973 $ 0.03748970 $ 0.03575528 $ 13,766
Feb 19, 2025 $ 0.03723766 $ 0.03723937 $ 0.03624392 $ 14,635
Feb 18, 2025 $ 0.03676178 $ 0.03827371 $ 0.03629075 $ 15,122
Feb 17, 2025 $ 0.03818051 $ 0.03922750 $ 0.03770823 $ 15,871
Feb 16, 2025 $ 0.03849663 $ 0.03986422 $ 0.03826112 $ 15,905
Feb 15, 2025 $ 0.03938378 $ 0.03998420 $ 0.03841687 $ 12,289
Feb 14, 2025 $ 0.03985890 $ 0.04004842 $ 0.03755356 $ 15,062
Feb 13, 2025 $ 0.03993224 $ 0.04002341 $ 0.03821300 $ 15,267
Feb 12, 2025 $ 0.03866711 $ 0.04097667 $ 0.03866413 $ 14,782
Feb 11, 2025 $ 0.04077276 $ 0.04251685 $ 0.04004225 $ 14,096
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept