BTC/USD$ 54,113
BTC/EUR€ 48,857
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,298
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 20.73K
$ 20.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energi |
NRG |
$ 0.082016 | -0.13 % | $ 0.082141 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.08119037 | $ 0.10085719 |
| Sep 05, 2024 | $ 0.07754348 | $ 0.09324772 |
| Sep 04, 2024 | $ 0.08364687 | $ 0.09455186 |
| Sep 03, 2024 | $ 0.09442090 | $ 0.09798787 |
| Sep 02, 2024 | $ 0.07588553 | $ 0.09707492 |
| Sep 01, 2024 | $ 0.08461941 | $ 0.09712742 |
| Aug 31, 2024 | $ 0.09710580 | $ 0.09850858 |
| Aug 30, 2024 | $ 0.09387031 | $ 0.09804205 |
| Aug 29, 2024 | $ 0.08538751 | $ 0.11063679 |
| Aug 28, 2024 | $ 0.07373759 | $ 0.10927734 |
| Aug 27, 2024 | $ 0.09305784 | $ 0.11362123 |
| Aug 26, 2024 | $ 0.08735473 | $ 0.11567169 |
| Aug 25, 2024 | $ 0.08685316 | $ 0.11669272 |
| Aug 24, 2024 | $ 0.11439367 | $ 0.11439958 |
| Aug 23, 2024 | $ 0.07788146 | $ 0.11127915 |
| Aug 22, 2024 | $ 0.09090321 | $ 0.10789288 |
| Aug 21, 2024 | $ 0.07298245 | $ 0.10147102 |
| Aug 20, 2024 | $ 0.07839787 | $ 0.10270525 |
| Aug 19, 2024 | $ 0.08289431 | $ 0.10405605 |
| Aug 18, 2024 | $ 0.09516285 | $ 0.10377469 |
| Aug 17, 2024 | $ 0.09551561 | $ 0.10531646 |
| Aug 16, 2024 | $ 0.09878108 | $ 0.10623337 |
| Aug 15, 2024 | $ 0.08860431 | $ 0.10685086 |
| Aug 14, 2024 | $ 0.08320022 | $ 0.10850812 |
| Aug 13, 2024 | $ 0.07849665 | $ 0.10816787 |
| Aug 12, 2024 | $ 0.10768838 | $ 0.10953723 |
| Aug 11, 2024 | $ 0.08806638 | $ 0.11227059 |
| Aug 10, 2024 | $ 0.11177458 | $ 0.11409353 |
| Aug 09, 2024 | $ 0.09681255 | $ 0.11553066 |
| Aug 08, 2024 | $ 0.11290966 | $ 0.11350691 |
