Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Energi |
NRG |
$ 0.082010 | -0.14 % | $ 0.082141 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.08119037 | $ 0.10085719 |
Sep 05, 2024 | $ 0.07754348 | $ 0.09324772 |
Sep 04, 2024 | $ 0.08364687 | $ 0.09455186 |
Sep 03, 2024 | $ 0.09442090 | $ 0.09798787 |
Sep 02, 2024 | $ 0.07588553 | $ 0.09707492 |
Sep 01, 2024 | $ 0.08461941 | $ 0.09712742 |
Aug 31, 2024 | $ 0.09710580 | $ 0.09850858 |
Aug 30, 2024 | $ 0.09387031 | $ 0.09804205 |
Aug 29, 2024 | $ 0.08538751 | $ 0.11063679 |
Aug 28, 2024 | $ 0.07373759 | $ 0.10927734 |
Aug 27, 2024 | $ 0.09305784 | $ 0.11362123 |
Aug 26, 2024 | $ 0.08735473 | $ 0.11567169 |
Aug 25, 2024 | $ 0.08685316 | $ 0.11669272 |
Aug 24, 2024 | $ 0.11439367 | $ 0.11439958 |
Aug 23, 2024 | $ 0.07788146 | $ 0.11127915 |
Aug 22, 2024 | $ 0.09090321 | $ 0.10789288 |
Aug 21, 2024 | $ 0.07298245 | $ 0.10147102 |
Aug 20, 2024 | $ 0.07839787 | $ 0.10270525 |
Aug 19, 2024 | $ 0.08289431 | $ 0.10405605 |
Aug 18, 2024 | $ 0.09516285 | $ 0.10377469 |
Aug 17, 2024 | $ 0.09551561 | $ 0.10531646 |
Aug 16, 2024 | $ 0.09878108 | $ 0.10623337 |
Aug 15, 2024 | $ 0.08860431 | $ 0.10685086 |
Aug 14, 2024 | $ 0.08320022 | $ 0.10850812 |
Aug 13, 2024 | $ 0.07849665 | $ 0.10816787 |
Aug 12, 2024 | $ 0.10768838 | $ 0.10953723 |
Aug 11, 2024 | $ 0.08806638 | $ 0.11227059 |
Aug 10, 2024 | $ 0.11177458 | $ 0.11409353 |
Aug 09, 2024 | $ 0.09681255 | $ 0.11553066 |
Aug 08, 2024 | $ 0.11290966 | $ 0.11350691 |
Aug 07, 2024 | $ 0.10189290 | $ 0.10768043 |
Aug 06, 2024 | $ 0.08420004 | $ 0.10809094 |
Aug 05, 2024 | $ 0.09343048 | $ 0.11060923 |
Aug 04, 2024 | $ 0.10760152 | $ 0.11809688 |
Aug 03, 2024 | $ 0.10445013 | $ 0.11928002 |
Aug 02, 2024 | $ 0.09155568 | $ 0.12608941 |
Aug 01, 2024 | $ 0.12605203 | $ 0.12732484 |
Jul 31, 2024 | $ 0.12715177 | $ 0.13079032 |
Jul 30, 2024 | $ 0.11361702 | $ 0.13196064 |
Jul 29, 2024 | $ 0.09712262 | $ 0.13640139 |
Jul 28, 2024 | $ 0.10012445 | $ 0.13365306 |
Jul 27, 2024 | $ 0.12247066 | $ 0.13415873 |
Jul 26, 2024 | $ 0.10420615 | $ 0.13285940 |
Jul 25, 2024 | $ 0.12330882 | $ 0.12878351 |
Jul 24, 2024 | $ 0.11805853 | $ 0.13141530 |
Jul 23, 2024 | $ 0.13014358 | $ 0.13073315 |
Jul 22, 2024 | $ 0.12144644 | $ 0.13315721 |
Jul 21, 2024 | $ 0.10472213 | $ 0.13335377 |
Jul 20, 2024 | $ 0.13123115 | $ 0.13279178 |
Jul 19, 2024 | $ 0.12194803 | $ 0.13298794 |
Jul 18, 2024 | $ 0.11453409 | $ 0.12698121 |
Jul 17, 2024 | $ 0.10383869 | $ 0.12947834 |
Jul 16, 2024 | $ 0.09074222 | $ 0.12568279 |
Jul 15, 2024 | $ 0.12398592 | $ 0.12405431 |
Jul 14, 2024 | $ 0.10274811 | $ 0.11785690 |
Jul 13, 2024 | $ 0.09723405 | $ 0.11292292 |
Jul 12, 2024 | $ 0.08600864 | $ 0.11202460 |
Jul 11, 2024 | $ 0.10540893 | $ 0.11122219 |
Jul 10, 2024 | $ 0.10865045 | $ 0.11344642 |
Jul 09, 2024 | $ 0.08839937 | $ 0.11166868 |
Jul 08, 2024 | $ 0.07974496 | $ 0.10944573 |
Jul 07, 2024 | $ 0.09873302 | $ 0.11123225 |
Jul 06, 2024 | $ 0.09225992 | $ 0.10964491 |
Jul 05, 2024 | $ 0.09611933 | $ 0.10679606 |
Jul 04, 2024 | $ 0.08144143 | $ 0.11157822 |
Jul 03, 2024 | $ 0.08359183 | $ 0.11780899 |
Jul 02, 2024 | $ 0.11665032 | $ 0.12062034 |
Jul 01, 2024 | $ 0.10784448 | $ 0.12147860 |
Jun 30, 2024 | $ 0.11510387 | $ 0.12159301 |
Jun 29, 2024 | $ 0.08979608 | $ 0.11911475 |
Jun 28, 2024 | $ 0.08451735 | $ 0.12063461 |
Jun 27, 2024 | $ 0.09812748 | $ 0.11952664 |
Jun 26, 2024 | $ 0.08282543 | $ 0.12070350 |
Jun 25, 2024 | $ 0.11451566 | $ 0.11919615 |
Jun 24, 2024 | $ 0.10360822 | $ 0.12448785 |
Jun 23, 2024 | $ 0.12208177 | $ 0.12456191 |
Jun 22, 2024 | $ 0.09292967 | $ 0.12480510 |
Jun 21, 2024 | $ 0.10285466 | $ 0.12702329 |
Jun 20, 2024 | $ 0.10929368 | $ 0.12753876 |
Jun 19, 2024 | $ 0.11643173 | $ 0.12719298 |
Jun 18, 2024 | $ 0.11428398 | $ 0.12785854 |
Jun 17, 2024 | $ 0.09938273 | $ 0.12938138 |
Jun 16, 2024 | $ 0.12718836 | $ 0.13066146 |
Jun 15, 2024 | $ 0.12416924 | $ 0.13068644 |
Jun 14, 2024 | $ 0.13021382 | $ 0.13261415 |
Jun 13, 2024 | $ 0.12910719 | $ 0.13540005 |
Jun 12, 2024 | $ 0.13061752 | $ 0.13796385 |
Jun 11, 2024 | $ 0.12426433 | $ 0.13588199 |
Jun 10, 2024 | $ 0.13317319 | $ 0.13845234 |
Jun 09, 2024 | $ 0.13293199 | $ 0.13840649 |
Jun 08, 2024 | $ 0.12963917 | $ 0.13814179 |
Jun 07, 2024 | $ 0.12777556 | $ 0.14578750 |
Jun 06, 2024 | $ 0.14028436 | $ 0.14736197 |
Jun 05, 2024 | $ 0.14318763 | $ 0.14762897 |
Jun 04, 2024 | $ 0.13059151 | $ 0.14419745 |
Jun 03, 2024 | $ 0.13450185 | $ 0.14382943 |
Jun 02, 2024 | $ 0.13853007 | $ 0.14048316 |
Jun 01, 2024 | $ 0.12531322 | $ 0.13930698 |
May 31, 2024 | $ 0.12487601 | $ 0.14155323 |
May 30, 2024 | $ 0.11867905 | $ 0.16421043 |
May 29, 2024 | $ 0.11773900 | $ 0.16887887 |
May 28, 2024 | $ 0.13226522 | $ 0.16688566 |
May 27, 2024 | $ 0.15983273 | $ 0.16651881 |
May 26, 2024 | $ 0.11925168 | $ 0.15056488 |
May 25, 2024 | $ 0.14471791 | $ 0.14906303 |
May 24, 2024 | $ 0.11992465 | $ 0.14720601 |
May 23, 2024 | $ 0.10552915 | $ 0.15178982 |
May 22, 2024 | $ 0.10730308 | $ 0.15097365 |
May 21, 2024 | $ 0.10755622 | $ 0.15407382 |
May 20, 2024 | $ 0.12181595 | $ 0.15034855 |
May 19, 2024 | $ 0.12472770 | $ 0.14598908 |
May 18, 2024 | $ 0.14488723 | $ 0.16192159 |
May 17, 2024 | $ 0.14784118 | $ 0.16254391 |
May 16, 2024 | $ 0.15483742 | $ 0.15668539 |
May 15, 2024 | $ 0.12606007 | $ 0.15809528 |
May 14, 2024 | $ 0.14445399 | $ 0.15062405 |
May 13, 2024 | $ 0.14513242 | $ 0.15373064 |
May 12, 2024 | $ 0.11749250 | $ 0.15165481 |
May 11, 2024 | $ 0.11050719 | $ 0.14941899 |
May 10, 2024 | $ 0.11126205 | $ 0.18229473 |
May 09, 2024 | $ 0.11512489 | $ 0.18127160 |
May 08, 2024 | $ 0.11810639 | $ 0.18438593 |
May 07, 2024 | $ 0.18272285 | $ 0.18322779 |
May 06, 2024 | $ 0.13482420 | $ 0.18655740 |
May 05, 2024 | $ 0.18615769 | $ 0.18751723 |
May 04, 2024 | $ 0.17173229 | $ 0.18566985 |
May 03, 2024 | $ 0.13626449 | $ 0.17393237 |
May 02, 2024 | $ 0.11518760 | $ 0.16398873 |
May 01, 2024 | $ 0.11039771 | $ 0.16082448 |
Apr 30, 2024 | $ 0.09386472 | $ 0.17795526 |
Apr 29, 2024 | $ 0.12111793 | $ 0.17677102 |
Apr 28, 2024 | $ 0.11225400 | $ 0.19420475 |
Apr 27, 2024 | $ 0.15703396 | $ 0.19167801 |
Apr 26, 2024 | $ 0.14634702 | $ 0.19342627 |
Apr 25, 2024 | $ 0.15373878 | $ 0.20501127 |
Apr 24, 2024 | $ 0.19006602 | $ 0.21342677 |
Apr 23, 2024 | $ 0.13346734 | $ 0.20681889 |
Apr 22, 2024 | $ 0.13274706 | $ 0.20604918 |
Apr 21, 2024 | $ 0.16328504 | $ 0.20336799 |
Apr 20, 2024 | $ 0.15435271 | $ 0.19472994 |
Apr 19, 2024 | $ 0.13197322 | $ 0.19554091 |
Apr 18, 2024 | $ 0.19012315 | $ 0.19203126 |
Apr 17, 2024 | $ 0.12675426 | $ 0.20449616 |
Apr 16, 2024 | $ 0.14149233 | $ 0.20634402 |
Apr 15, 2024 | $ 0.17950544 | $ 0.21025122 |
Apr 14, 2024 | $ 0.19107343 | $ 0.19725481 |
Apr 13, 2024 | $ 0.16911371 | $ 0.22186760 |
Apr 12, 2024 | $ 0.17906333 | $ 0.24063310 |
Apr 11, 2024 | $ 0.14891205 | $ 0.24739783 |
Apr 10, 2024 | $ 0.22075133 | $ 0.24504155 |
Apr 09, 2024 | $ 0.21151777 | $ 0.25103297 |
Apr 08, 2024 | $ 0.24677925 | $ 0.25331116 |
Apr 07, 2024 | $ 0.23532946 | $ 0.24546977 |
Apr 06, 2024 | $ 0.23968183 | $ 0.23991368 |
Apr 05, 2024 | $ 0.15425686 | $ 0.23069501 |
Apr 04, 2024 | $ 0.15255091 | $ 0.23399421 |
Apr 03, 2024 | $ 0.22920876 | $ 0.23065168 |
Apr 02, 2024 | $ 0.18487876 | $ 0.23265779 |
Apr 01, 2024 | $ 0.17283505 | $ 0.23597400 |
Mar 31, 2024 | $ 0.20638097 | $ 0.23813504 |
Mar 30, 2024 | $ 0.15468292 | $ 0.22290198 |
Mar 29, 2024 | $ 0.14650902 | $ 0.23041801 |
Mar 28, 2024 | $ 0.15675755 | $ 0.23460320 |
Mar 27, 2024 | $ 0.21292042 | $ 0.23475518 |
Mar 26, 2024 | $ 0.15474403 | $ 0.23263114 |
Mar 25, 2024 | $ 0.22885813 | $ 0.23659913 |
Mar 24, 2024 | $ 0.22566671 | $ 0.24052897 |
Mar 23, 2024 | $ 0.19625169 | $ 0.24259533 |
Mar 22, 2024 | $ 0.19213127 | $ 0.24157180 |
Mar 21, 2024 | $ 0.22475307 | $ 0.24983872 |
Mar 20, 2024 | $ 0.24565051 | $ 0.24605805 |
Mar 19, 2024 | $ 0.21887576 | $ 0.24385653 |
Mar 18, 2024 | $ 0.24186905 | $ 0.25293383 |
Mar 17, 2024 | $ 0.23450779 | $ 0.25005996 |
Mar 16, 2024 | $ 0.22089701 | $ 0.25502722 |
Mar 15, 2024 | $ 0.24933251 | $ 0.26639909 |
Mar 14, 2024 | $ 0.26105016 | $ 0.27420064 |
Mar 13, 2024 | $ 0.26486730 | $ 0.27465260 |
Mar 12, 2024 | $ 0.26358627 | $ 0.28299527 |
Mar 11, 2024 | $ 0.26897277 | $ 0.30208532 |
Mar 10, 2024 | $ 0.28947587 | $ 0.29130183 |
Mar 09, 2024 | $ 0.28292529 | $ 0.28754830 |
Mar 08, 2024 | $ 0.28408428 | $ 0.28922123 |
Mar 07, 2024 | $ 0.25374552 | $ 0.28036749 |
Mar 06, 2024 | $ 0.26038601 | $ 0.28092788 |
Mar 05, 2024 | $ 0.26524334 | $ 0.28797228 |
Mar 04, 2024 | $ 0.26686868 | $ 0.28779948 |
Mar 03, 2024 | $ 0.25272340 | $ 0.29576012 |
Mar 02, 2024 | $ 0.26390697 | $ 0.30960758 |
Mar 01, 2024 | $ 0.30602074 | $ 0.30847721 |
Feb 29, 2024 | $ 0.23985627 | $ 0.24973249 |
Feb 28, 2024 | $ 0.23755094 | $ 0.23870021 |
Feb 27, 2024 | $ 0.22034301 | $ 0.22678146 |
Feb 26, 2024 | $ 0.21022110 | $ 0.21493411 |
Feb 25, 2024 | $ 0.19739219 | $ 0.19963091 |
Feb 24, 2024 | $ 0.17379362 | $ 0.18870559 |
Feb 23, 2024 | $ 0.16637547 | $ 0.18640593 |
Feb 22, 2024 | $ 0.18321046 | $ 0.18887740 |
Feb 21, 2024 | $ 0.11897145 | $ 0.15166258 |
Feb 20, 2024 | $ 0.11730395 | $ 0.16565359 |
Feb 19, 2024 | $ 0.13721851 | $ 0.16497553 |
Feb 18, 2024 | $ 0.13472271 | $ 0.16426554 |
Feb 17, 2024 | $ 0.16021550 | $ 0.16171181 |
Feb 16, 2024 | $ 0.13109509 | $ 0.13878346 |
Feb 15, 2024 | $ 0.12553078 | $ 0.13895753 |
Feb 14, 2024 | $ 0.11347846 | $ 0.13716074 |
Feb 13, 2024 | $ 0.12964703 | $ 0.13330934 |
Feb 12, 2024 | $ 0.11712600 | $ 0.13342479 |
Feb 11, 2024 | $ 0.10158883 | $ 0.15273534 |
Feb 10, 2024 | $ 0.11098454 | $ 0.15430902 |
Feb 09, 2024 | $ 0.12134989 | $ 0.15299601 |
Feb 08, 2024 | $ 0.13985114 | $ 0.14831630 |
Feb 07, 2024 | $ 0.10964755 | $ 0.14307658 |
Feb 06, 2024 | $ 0.10447941 | $ 0.14049840 |
Feb 05, 2024 | $ 0.13482219 | $ 0.14539908 |
Feb 04, 2024 | $ 0.13264967 | $ 0.14463799 |
Feb 03, 2024 | $ 0.13210366 | $ 0.14716453 |
Feb 02, 2024 | $ 0.13188409 | $ 0.15208289 |
Feb 01, 2024 | $ 0.14787552 | $ 0.15553124 |
Jan 31, 2024 | $ 0.12289056 | $ 0.15968749 |
Jan 30, 2024 | $ 0.12085533 | $ 0.15968749 |
Jan 29, 2024 | $ 0.13896906 | $ 0.15877212 |
Jan 28, 2024 | $ 0.14227304 | $ 0.15741027 |
Jan 27, 2024 | $ 0.11063557 | $ 0.15482561 |
Jan 26, 2024 | $ 0.09873031 | $ 0.11866524 |
Jan 25, 2024 | $ 0.09720431 | $ 0.11351402 |
Jan 24, 2024 | $ 0.10919247 | $ 0.11384755 |
Jan 23, 2024 | $ 0.10667429 | $ 0.11224777 |
Jan 22, 2024 | $ 0.08891941 | $ 0.11623406 |
Jan 21, 2024 | $ 0.09556298 | $ 0.11854898 |
Jan 20, 2024 | $ 0.10273378 | $ 0.11907153 |
Jan 19, 2024 | $ 0.08670294 | $ 0.11794738 |
Jan 18, 2024 | $ 0.09900010 | $ 0.12288719 |
Jan 17, 2024 | $ 0.10461313 | $ 0.12388663 |
Jan 16, 2024 | $ 0.10399296 | $ 0.12426415 |
Jan 15, 2024 | $ 0.10886671 | $ 0.12467772 |
Jan 14, 2024 | $ 0.08441092 | $ 0.12411326 |
Jan 13, 2024 | $ 0.11793871 | $ 0.12447603 |
Jan 12, 2024 | $ 0.11645596 | $ 0.13391211 |
Jan 11, 2024 | $ 0.07466008 | $ 0.13950647 |
Jan 10, 2024 | $ 0.12431310 | $ 0.13505215 |
Jan 09, 2024 | $ 0.10075915 | $ 0.13159939 |
Jan 08, 2024 | $ 0.10340366 | $ 0.13604688 |
Jan 07, 2024 | $ 0.10970198 | $ 0.11063594 |
Jan 06, 2024 | $ 0.10199809 | $ 0.11198681 |
Jan 05, 2024 | $ 0.09140457 | $ 0.11340976 |
Jan 04, 2024 | $ 0.11200764 | $ 0.11427189 |
Jan 03, 2024 | $ 0.11259918 | $ 0.13388382 |
Jan 02, 2024 | $ 0.13350961 | $ 0.13615664 |
Jan 01, 2024 | $ 0.08566033 | $ 0.15950644 |
Dec 28, 2023 | $ 0.15081953 | $ 0.16159959 |
Dec 27, 2023 | $ 0.14863996 | $ 0.16157443 |
Dec 26, 2023 | $ 0.13539782 | $ 0.16241339 |
Dec 25, 2023 | $ 0.13680426 | $ 0.16752254 |
Dec 24, 2023 | $ 0.16466595 | $ 0.16758571 |
Dec 16, 2023 | $ 0.18915149 | $ 0.20419417 |
Dec 15, 2023 | $ 0.14206110 | $ 0.21109777 |
Dec 14, 2023 | $ 0.17566375 | $ 0.22099255 |
Dec 13, 2023 | $ 0.16807139 | $ 0.22986316 |
Dec 12, 2023 | $ 0.13496721 | $ 0.22585563 |
Dec 11, 2023 | $ 0.16012185 | $ 0.26025989 |
Dec 10, 2023 | $ 0.26015761 | $ 0.26338597 |
Dec 09, 2023 | $ 0.17304269 | $ 0.23665696 |
Dec 08, 2023 | $ 0.18305403 | $ 0.25921095 |
Dec 07, 2023 | $ 0.21355574 | $ 0.26487288 |
Dec 06, 2023 | $ 0.23418860 | $ 0.25453154 |
Dec 05, 2023 | $ 0.21104137 | $ 0.24887877 |
Dec 04, 2023 | $ 0.14691536 | $ 0.15118998 |
Dec 03, 2023 | $ 0.06745318 | $ 0.06936125 |
Dec 02, 2023 | $ 0.06474143 | $ 0.06546797 |
Dec 01, 2023 | $ 0.06311951 | $ 0.06523572 |
Nov 30, 2023 | $ 0.06374480 | $ 0.06382780 |
Nov 29, 2023 | $ 0.06129931 | $ 0.06321292 |
Nov 28, 2023 | $ 0.06122205 | $ 0.06262625 |
Nov 27, 2023 | $ 0.06073848 | $ 0.06187666 |
Nov 26, 2023 | $ 0.06016109 | $ 0.06220379 |
Nov 25, 2023 | $ 0.06155718 | $ 0.06222040 |
Nov 24, 2023 | $ 0.06041899 | $ 0.06263602 |
Nov 23, 2023 | $ 0.06021457 | $ 0.06174883 |
Nov 22, 2023 | $ 0.05985288 | $ 0.06174869 |
Nov 21, 2023 | $ 0.05852141 | $ 0.06149396 |
Nov 20, 2023 | $ 0.06046612 | $ 0.06154439 |
Nov 19, 2023 | $ 0.06006161 | $ 0.06078084 |
Nov 18, 2023 | $ 0.05989553 | $ 0.06065092 |
Nov 17, 2023 | $ 0.05742109 | $ 0.05780628 |
Nov 16, 2023 | $ 0.05655120 | $ 0.05999496 |
Nov 15, 2023 | $ 0.05994969 | $ 0.06007899 |
Nov 14, 2023 | $ 0.05706991 | $ 0.06235735 |
Nov 13, 2023 | $ 0.05483051 | $ 0.06329799 |
Nov 12, 2023 | $ 0.05682198 | $ 0.06337850 |
Nov 11, 2023 | $ 0.05698029 | $ 0.06354737 |
Nov 10, 2023 | $ 0.05495047 | $ 0.06408013 |
Nov 09, 2023 | $ 0.05833044 | $ 0.06484927 |
Nov 08, 2023 | $ 0.05960733 | $ 0.06157184 |
Nov 07, 2023 | $ 0.05243267 | $ 0.06085935 |
Nov 06, 2023 | $ 0.05174043 | $ 0.06049016 |
Nov 05, 2023 | $ 0.05606626 | $ 0.06146695 |
Nov 04, 2023 | $ 0.05593942 | $ 0.06113653 |
Nov 03, 2023 | $ 0.05157965 | $ 0.06077561 |
Nov 02, 2023 | $ 0.06032411 | $ 0.06169241 |
Nov 01, 2023 | $ 0.05926994 | $ 0.06131840 |
Oct 31, 2023 | $ 0.05615547 | $ 0.06056037 |
Oct 30, 2023 | $ 0.05967905 | $ 0.06096571 |
Oct 29, 2023 | $ 0.05598877 | $ 0.06064543 |
Oct 28, 2023 | $ 0.05409996 | $ 0.06129093 |
Oct 27, 2023 | $ 0.05268393 | $ 0.06044596 |
Oct 26, 2023 | $ 0.05718223 | $ 0.06221992 |
Oct 25, 2023 | $ 0.05457483 | $ 0.06230364 |
Oct 24, 2023 | $ 0.05880924 | $ 0.06106641 |
Oct 23, 2023 | $ 0.05474357 | $ 0.05765279 |
Oct 22, 2023 | $ 0.05206562 | $ 0.05419907 |
Oct 21, 2023 | $ 0.04655527 | $ 0.05677978 |
Oct 20, 2023 | $ 0.04847106 | $ 0.05592134 |
Oct 19, 2023 | $ 0.04665708 | $ 0.05349900 |
Oct 18, 2023 | $ 0.04550277 | $ 0.04571695 |
Oct 17, 2023 | $ 0.04395077 | $ 0.04780541 |
Oct 16, 2023 | $ 0.04711207 | $ 0.04947838 |
Oct 15, 2023 | $ 0.04678976 | $ 0.05074636 |
Oct 14, 2023 | $ 0.04429866 | $ 0.05253835 |
Oct 13, 2023 | $ 0.05021474 | $ 0.05324150 |
Oct 12, 2023 | $ 0.05302482 | $ 0.05358321 |
Oct 11, 2023 | $ 0.05018883 | $ 0.05447097 |
Oct 10, 2023 | $ 0.04993006 | $ 0.05520194 |
Oct 09, 2023 | $ 0.04903502 | $ 0.05493380 |
Oct 08, 2023 | $ 0.04436736 | $ 0.05628011 |
Oct 07, 2023 | $ 0.05210308 | $ 0.05576978 |
Oct 06, 2023 | $ 0.05508359 | $ 0.05642912 |
Oct 05, 2023 | $ 0.04472376 | $ 0.05728137 |
Oct 04, 2023 | $ 0.05512883 | $ 0.05626079 |
Oct 03, 2023 | $ 0.04779993 | $ 0.05569905 |
Oct 02, 2023 | $ 0.05322092 | $ 0.05704439 |
Oct 01, 2023 | $ 0.05250173 | $ 0.05597019 |
Sep 30, 2023 | $ 0.05402814 | $ 0.05435106 |
Sep 29, 2023 | $ 0.05384383 | $ 0.05417225 |
Sep 28, 2023 | $ 0.05143888 | $ 0.05404771 |
Sep 27, 2023 | $ 0.05109324 | $ 0.05325849 |
Sep 26, 2023 | $ 0.05221030 | $ 0.05239508 |
Sep 25, 2023 | $ 0.04980365 | $ 0.05216911 |
Sep 24, 2023 | $ 0.05051271 | $ 0.05290365 |
Sep 23, 2023 | $ 0.05066542 | $ 0.05295998 |
Sep 22, 2023 | $ 0.05130991 | $ 0.05303340 |
Sep 21, 2023 | $ 0.05001659 | $ 0.05364011 |
Sep 20, 2023 | $ 0.05241408 | $ 0.05381074 |
Sep 19, 2023 | $ 0.04819582 | $ 0.05469801 |
Sep 18, 2023 | $ 0.04868016 | $ 0.05420497 |
Sep 17, 2023 | $ 0.04819262 | $ 0.05299809 |
Sep 16, 2023 | $ 0.04562451 | $ 0.05286355 |
Jun 13, 2023 | $ 0.06634765 | $ 0.07248597 |
Jun 12, 2023 | $ 0.05596213 | $ 0.07545202 |
Jun 11, 2023 | $ 0.05880973 | $ 0.07484274 |
Jun 10, 2023 | $ 0.06715906 | $ 0.07862400 |
Jun 09, 2023 | $ 0.07534186 | $ 0.07929176 |
Jun 08, 2023 | $ 0.06965677 | $ 0.08252260 |
Jun 07, 2023 | $ 0.07540424 | $ 0.08484351 |
Jun 06, 2023 | $ 0.06818666 | $ 0.08560706 |
Jun 05, 2023 | $ 0.06648510 | $ 0.07033684 |
Jun 04, 2023 | $ 0.06982344 | $ 0.07101416 |
Jun 03, 2023 | $ 0.07008798 | $ 0.07094091 |
Jun 02, 2023 | $ 0.07029169 | $ 0.07071919 |
Jun 01, 2023 | $ 0.06966464 | $ 0.07096290 |
May 31, 2023 | $ 0.07047541 | $ 0.07317038 |
May 30, 2023 | $ 0.07309962 | $ 0.07431165 |
May 29, 2023 | $ 0.07276009 | $ 0.07714665 |
May 28, 2023 | $ 0.07216556 | $ 0.07950145 |
May 27, 2023 | $ 0.07328301 | $ 0.08738898 |
May 26, 2023 | $ 0.07751008 | $ 0.08010601 |
May 25, 2023 | $ 0.07872415 | $ 0.08052135 |
May 24, 2023 | $ 0.07911317 | $ 0.08411321 |
May 23, 2023 | $ 0.07790524 | $ 0.08487660 |
May 22, 2023 | $ 0.08003820 | $ 0.08336467 |
May 21, 2023 | $ 0.08093157 | $ 0.08676932 |
May 20, 2023 | $ 0.07611405 | $ 0.08664897 |
May 19, 2023 | $ 0.08489868 | $ 0.08728598 |
May 18, 2023 | $ 0.08317381 | $ 0.08792953 |
May 17, 2023 | $ 0.08149613 | $ 0.08682434 |
May 16, 2023 | $ 0.07905968 | $ 0.08898537 |
May 15, 2023 | $ 0.08533062 | $ 0.09619473 |
May 14, 2023 | $ 0.09581719 | $ 0.09608739 |
May 13, 2023 | $ 0.09362630 | $ 0.09629679 |
May 12, 2023 | $ 0.07746579 | $ 0.09214580 |
May 11, 2023 | $ 0.07741620 | $ 0.09221940 |
May 10, 2023 | $ 0.08223680 | $ 0.09730985 |
May 09, 2023 | $ 0.07696151 | $ 0.10201386 |
May 08, 2023 | $ 0.06781891 | $ 0.10192322 |
May 07, 2023 | $ 0.10145839 | $ 0.10705358 |
May 06, 2023 | $ 0.07184675 | $ 0.10608356 |
May 05, 2023 | $ 0.09221317 | $ 0.11769385 |
May 04, 2023 | $ 0.09735878 | $ 0.13269526 |
May 03, 2023 | $ 0.10370264 | $ 0.12643833 |
May 02, 2023 | $ 0.11696188 | $ 0.15900917 |
May 01, 2023 | $ 0.15896072 | $ 0.15897984 |
Apr 30, 2023 | $ 0.13122118 | $ 0.17460191 |
Apr 29, 2023 | $ 0.16756548 | $ 0.17687061 |
Apr 28, 2023 | $ 0.16209810 | $ 0.19584932 |
Apr 27, 2023 | $ 0.18250219 | $ 0.21852805 |
Apr 26, 2023 | $ 0.18495677 | $ 0.20555644 |
Apr 25, 2023 | $ 0.18594417 | $ 0.18929305 |
Apr 24, 2023 | $ 0.17534163 | $ 0.19257671 |
Apr 23, 2023 | $ 0.17612816 | $ 0.19124179 |
Apr 22, 2023 | $ 0.18817003 | $ 0.19690632 |
Apr 21, 2023 | $ 0.18791114 | $ 0.20331808 |
Apr 20, 2023 | $ 0.19496743 | $ 0.20363132 |
Apr 19, 2023 | $ 0.18731737 | $ 0.21804036 |
Apr 18, 2023 | $ 0.20983648 | $ 0.21536502 |
Apr 17, 2023 | $ 0.20245573 | $ 0.22057710 |
Apr 16, 2023 | $ 0.20411255 | $ 0.23289015 |
Apr 15, 2023 | $ 0.22592251 | $ 0.23205211 |
Apr 14, 2023 | $ 0.21906842 | $ 0.23641382 |
Apr 13, 2023 | $ 0.21277549 | $ 0.22128408 |
Apr 12, 2023 | $ 0.21569904 | $ 0.21961071 |
Apr 11, 2023 | $ 0.21214451 | $ 0.22887202 |
Apr 10, 2023 | $ 0.21778896 | $ 0.22533119 |
Apr 09, 2023 | $ 0.20741086 | $ 0.22022986 |
Apr 08, 2023 | $ 0.21031000 | $ 0.21633201 |
Apr 07, 2023 | $ 0.21069456 | $ 0.23677382 |
Apr 06, 2023 | $ 0.22666667 | $ 0.23705179 |
Apr 05, 2023 | $ 0.21034565 | $ 0.23271099 |
Apr 04, 2023 | $ 0.20520553 | $ 0.23139717 |
Apr 03, 2023 | $ 0.21865911 | $ 0.22600046 |
Apr 02, 2023 | $ 0.21974658 | $ 0.22918746 |
Apr 01, 2023 | $ 0.21709146 | $ 0.23730103 |
Mar 31, 2023 | $ 0.22344235 | $ 0.22975494 |
Mar 30, 2023 | $ 0.20754481 | $ 0.24888577 |
Mar 29, 2023 | $ 0.22274576 | $ 0.24459754 |
Mar 28, 2023 | $ 0.22543011 | $ 0.23792484 |
Mar 27, 2023 | $ 0.22769183 | $ 0.23623050 |
Mar 26, 2023 | $ 0.23445715 | $ 0.24115974 |
Mar 25, 2023 | $ 0.23569798 | $ 0.25438714 |
Mar 24, 2023 | $ 0.21711168 | $ 0.23940168 |
Mar 23, 2023 | $ 0.23343306 | $ 0.23826241 |
Mar 22, 2023 | $ 0.23138825 | $ 0.25178146 |
Mar 21, 2023 | $ 0.22164786 | $ 0.22540249 |
Mar 19, 2023 | $ 0.21683844 | $ 0.22486197 |
Mar 18, 2023 | $ 0.21516267 | $ 0.24723181 |
Mar 17, 2023 | $ 0.22990658 | $ 0.23443143 |
Mar 16, 2023 | $ 0.21832632 | $ 0.22339221 |
Mar 15, 2023 | $ 0.20222264 | $ 0.22176199 |
Mar 14, 2023 | $ 0.21657464 | $ 0.25167987 |
Mar 13, 2023 | $ 0.22149700 | $ 0.22149700 |
Mar 12, 2023 | $ 0.19245940 | $ 0.19724679 |
Mar 11, 2023 | $ 0.17547288 | $ 0.18324423 |
Mar 10, 2023 | $ 0.17399026 | $ 0.17769757 |
Mar 09, 2023 | $ 0.17419168 | $ 0.19053460 |
Mar 08, 2023 | $ 0.19037638 | $ 0.19611652 |
Mar 07, 2023 | $ 0.19518304 | $ 0.20149067 |
Mar 06, 2023 | $ 0.19043170 | $ 0.20598234 |
Mar 05, 2023 | $ 0.18887524 | $ 0.20386773 |
Mar 04, 2023 | $ 0.19727848 | $ 0.20400867 |
Mar 03, 2023 | $ 0.19597707 | $ 0.21086517 |
Mar 02, 2023 | $ 0.20786800 | $ 0.21563591 |
Mar 01, 2023 | $ 0.21390103 | $ 0.21393656 |
Feb 28, 2023 | $ 0.20914588 | $ 0.22042240 |
Feb 27, 2023 | $ 0.21086962 | $ 0.22086221 |
Feb 26, 2023 | $ 0.21784231 | $ 0.22370777 |
Feb 25, 2023 | $ 0.20787002 | $ 0.22132915 |
Feb 24, 2023 | $ 0.21167690 | $ 0.22102292 |
Feb 23, 2023 | $ 0.20747524 | $ 0.21567866 |
Feb 22, 2023 | $ 0.19454240 | $ 0.21486407 |
Feb 21, 2023 | $ 0.19936790 | $ 0.22190225 |
Feb 20, 2023 | $ 0.21744443 | $ 0.22502756 |
Feb 19, 2023 | $ 0.21112248 | $ 0.22615519 |
Feb 18, 2023 | $ 0.20210547 | $ 0.21995578 |
Feb 17, 2023 | $ 0.21361718 | $ 0.21962922 |
Feb 16, 2023 | $ 0.20515325 | $ 0.22738556 |
Feb 15, 2023 | $ 0.22020048 | $ 0.22020048 |
Feb 14, 2023 | $ 0.19654365 | $ 0.20294036 |
Feb 13, 2023 | $ 0.19466399 | $ 0.20139183 |
Feb 12, 2023 | $ 0.18940996 | $ 0.20409316 |
Feb 11, 2023 | $ 0.19732553 | $ 0.20263745 |
Feb 10, 2023 | $ 0.18922275 | $ 0.20286190 |
Feb 09, 2023 | $ 0.19685358 | $ 0.21272603 |
Feb 08, 2023 | $ 0.21204487 | $ 0.21626458 |
Feb 07, 2023 | $ 0.21473295 | $ 0.21996138 |
Feb 06, 2023 | $ 0.21137325 | $ 0.21978944 |
Feb 05, 2023 | $ 0.21135399 | $ 0.22056236 |
Feb 04, 2023 | $ 0.20877836 | $ 0.22081538 |
Feb 03, 2023 | $ 0.21976558 | $ 0.22020434 |
Feb 02, 2023 | $ 0.21330196 | $ 0.22280833 |
Feb 01, 2023 | $ 0.21640841 | $ 0.21728409 |
Jan 31, 2023 | $ 0.20514913 | $ 0.21569571 |
Jan 30, 2023 | $ 0.21013787 | $ 0.21965657 |
Jan 29, 2023 | $ 0.21393858 | $ 0.21804108 |
Jan 28, 2023 | $ 0.20806710 | $ 0.21351310 |
Jan 27, 2023 | $ 0.20654976 | $ 0.21473339 |
Jan 26, 2023 | $ 0.20845285 | $ 0.21888813 |
Jan 25, 2023 | $ 0.21298614 | $ 0.21932298 |
Jan 24, 2023 | $ 0.21067275 | $ 0.23092001 |
Jan 23, 2023 | $ 0.21717283 | $ 0.22031400 |
Jan 22, 2023 | $ 0.21303518 | $ 0.22335551 |
Jan 21, 2023 | $ 0.21250458 | $ 0.23265741 |
Jan 20, 2023 | $ 0.22086798 | $ 0.23267992 |
Jan 19, 2023 | $ 0.22083745 | $ 0.22352263 |
Jan 18, 2023 | $ 0.22024154 | $ 0.23182939 |
Jan 17, 2023 | $ 0.22605032 | $ 0.23168467 |
Jan 16, 2023 | $ 0.22610759 | $ 0.23231197 |
Jan 15, 2023 | $ 0.21718514 | $ 0.23162231 |
Jan 14, 2023 | $ 0.22946230 | $ 0.23227849 |
Jan 13, 2023 | $ 0.21413271 | $ 0.21937409 |
Jan 12, 2023 | $ 0.20735291 | $ 0.21797996 |
Jan 11, 2023 | $ 0.20251587 | $ 0.20827825 |
Jan 10, 2023 | $ 0.20119102 | $ 0.20308885 |
Jan 09, 2023 | $ 0.19344492 | $ 0.21658890 |
Jan 08, 2023 | $ 0.20754649 | $ 0.21101712 |
Jan 07, 2023 | $ 0.20731393 | $ 0.21202578 |
Jan 06, 2023 | $ 0.20149825 | $ 0.21263844 |
Jan 05, 2023 | $ 0.21256912 | $ 0.21274337 |
Jan 04, 2023 | $ 0.20543856 | $ 0.20981198 |
Jan 03, 2023 | $ 0.19881748 | $ 0.20377815 |
Jan 02, 2023 | $ 0.18599658 | $ 0.20811339 |
Jan 01, 2023 | $ 0.19842586 | $ 0.20254244 |
Dec 31, 2022 | $ 0.19355234 | $ 0.20509955 |
Dec 30, 2022 | $ 0.19104720 | $ 0.21186987 |
Dec 29, 2022 | $ 0.20735698 | $ 0.24084113 |
Dec 28, 2022 | $ 0.21120309 | $ 0.24052638 |
Dec 27, 2022 | $ 0.21403342 | $ 0.22150448 |
Dec 26, 2022 | $ 0.21825525 | $ 0.25290811 |
Dec 25, 2022 | $ 0.25022022 | $ 0.25320632 |
Dec 24, 2022 | $ 0.25181481 | $ 0.25340213 |
Dec 23, 2022 | $ 0.24995385 | $ 0.26299521 |
Dec 22, 2022 | $ 0.23645629 | $ 0.26150930 |
Dec 21, 2022 | $ 0.24316289 | $ 0.25181301 |
Dec 20, 2022 | $ 0.24975180 | $ 0.25061667 |
Dec 19, 2022 | $ 0.24133228 | $ 0.25377473 |
Dec 18, 2022 | $ 0.24488978 | $ 0.25431207 |
Dec 17, 2022 | $ 0.25434615 | $ 0.25609815 |
Dec 16, 2022 | $ 0.24770224 | $ 0.26489873 |
Dec 15, 2022 | $ 0.25501485 | $ 0.27335352 |
Dec 14, 2022 | $ 0.26875100 | $ 0.28261713 |
Dec 13, 2022 | $ 0.28235074 | $ 0.28615408 |
Dec 11, 2022 | $ 0.22831492 | $ 0.23032788 |
Dec 10, 2022 | $ 0.21593810 | $ 0.22545602 |
Dec 09, 2022 | $ 0.22058346 | $ 0.22513524 |
Dec 08, 2022 | $ 0.19690059 | $ 0.21296358 |
Dec 07, 2022 | $ 0.21065129 | $ 0.22539973 |
Dec 06, 2022 | $ 0.22183265 | $ 0.22462000 |
Dec 05, 2022 | $ 0.21096191 | $ 0.23586754 |
Dec 04, 2022 | $ 0.23122026 | $ 0.23731834 |
Dec 03, 2022 | $ 0.18040365 | $ 0.18987345 |
Dec 02, 2022 | $ 0.17254042 | $ 0.17303609 |
Dec 01, 2022 | $ 0.16026733 | $ 0.16736872 |
Nov 30, 2022 | $ 0.16178217 | $ 0.17226746 |
Nov 29, 2022 | $ 0.15718575 | $ 0.15930628 |
Nov 28, 2022 | $ 0.15097074 | $ 0.16611097 |
Nov 27, 2022 | $ 0.15748853 | $ 0.15929455 |
Nov 26, 2022 | $ 0.15590105 | $ 0.16348258 |
Nov 25, 2022 | $ 0.15680755 | $ 0.16439171 |
Nov 24, 2022 | $ 0.15918167 | $ 0.16603711 |
Nov 23, 2022 | $ 0.16232473 | $ 0.16431812 |
Nov 22, 2022 | $ 0.15254557 | $ 0.15765829 |
Nov 21, 2022 | $ 0.14582659 | $ 0.15515817 |
Nov 20, 2022 | $ 0.15099269 | $ 0.15953572 |
Nov 19, 2022 | $ 0.15395408 | $ 0.16254135 |
Nov 18, 2022 | $ 0.15711294 | $ 0.16455176 |
Nov 17, 2022 | $ 0.16166391 | $ 0.16322809 |
Nov 16, 2022 | $ 0.15378615 | $ 0.17492633 |
Nov 15, 2022 | $ 0.16474990 | $ 0.16915664 |
Nov 14, 2022 | $ 0.16454176 | $ 0.16890529 |
Nov 13, 2022 | $ 0.16002444 | $ 0.17120898 |
Nov 12, 2022 | $ 0.16833322 | $ 0.16943597 |
Nov 11, 2022 | $ 0.16820168 | $ 0.17281227 |
Nov 10, 2022 | $ 0.17194962 | $ 0.17921211 |
Nov 09, 2022 | $ 0.14914212 | $ 0.18428879 |
Nov 08, 2022 | $ 0.17930788 | $ 0.21205302 |
Nov 07, 2022 | $ 0.20924349 | $ 0.21827976 |
Nov 06, 2022 | $ 0.21448259 | $ 0.22478840 |
Nov 05, 2022 | $ 0.22476588 | $ 0.22744741 |
Nov 04, 2022 | $ 0.20899915 | $ 0.21572859 |
Nov 03, 2022 | $ 0.20142023 | $ 0.20200195 |
Nov 02, 2022 | $ 0.17958018 | $ 0.20125458 |
Nov 01, 2022 | $ 0.17778389 | $ 0.18148531 |
Oct 31, 2022 | $ 0.17456947 | $ 0.17469715 |
Oct 30, 2022 | $ 0.15783450 | $ 0.17417973 |
Oct 29, 2022 | $ 0.17237425 | $ 0.17545964 |
Oct 28, 2022 | $ 0.16782894 | $ 0.17175846 |
Oct 27, 2022 | $ 0.16569224 | $ 0.17235210 |
Oct 26, 2022 | $ 0.17124512 | $ 0.17417767 |
Oct 25, 2022 | $ 0.16022666 | $ 0.16710693 |
Oct 24, 2022 | $ 0.15594027 | $ 0.16168746 |
Oct 23, 2022 | $ 0.15530465 | $ 0.16140662 |
Oct 22, 2022 | $ 0.15916352 | $ 0.16059033 |
Oct 21, 2022 | $ 0.15660128 | $ 0.16023514 |
Oct 20, 2022 | $ 0.15010701 | $ 0.16519167 |
Oct 19, 2022 | $ 0.15995724 | $ 0.16313935 |
Oct 18, 2022 | $ 0.15313418 | $ 0.16409213 |
Oct 17, 2022 | $ 0.15797219 | $ 0.16490627 |
Oct 16, 2022 | $ 0.15324073 | $ 0.16161375 |
Oct 15, 2022 | $ 0.15203360 | $ 0.16177424 |
Oct 14, 2022 | $ 0.15499385 | $ 0.17098506 |
Oct 13, 2022 | $ 0.15652696 | $ 0.16631766 |
Oct 12, 2022 | $ 0.15857397 | $ 0.16269870 |
Oct 11, 2022 | $ 0.16022203 | $ 0.16258547 |
Oct 10, 2022 | $ 0.15836963 | $ 0.16217541 |
Oct 09, 2022 | $ 0.16090632 | $ 0.16215130 |
Oct 08, 2022 | $ 0.16097119 | $ 0.16609272 |
Oct 07, 2022 | $ 0.16456608 | $ 0.16961470 |
Oct 06, 2022 | $ 0.16806274 | $ 0.17376900 |
Oct 05, 2022 | $ 0.16975810 | $ 0.17279363 |
Oct 04, 2022 | $ 0.17264798 | $ 0.17294213 |
Oct 03, 2022 | $ 0.16631074 | $ 0.16777955 |
Oct 02, 2022 | $ 0.15945810 | $ 0.16351341 |
Oct 01, 2022 | $ 0.15993079 | $ 0.16225872 |
Sep 30, 2022 | $ 0.16120340 | $ 0.16574943 |
Sep 29, 2022 | $ 0.16106673 | $ 0.21315855 |
Sep 28, 2022 | $ 0.19117176 | $ 0.23428296 |
Sep 27, 2022 | $ 0.15636612 | $ 0.16815598 |
Sep 26, 2022 | $ 0.15876598 | $ 0.16143035 |
Sep 25, 2022 | $ 0.15450666 | $ 0.15946257 |
Sep 24, 2022 | $ 0.15788588 | $ 0.16143400 |
Sep 23, 2022 | $ 0.16135086 | $ 0.16476193 |
Sep 22, 2022 | $ 0.16357965 | $ 0.16659029 |
Sep 21, 2022 | $ 0.16291434 | $ 0.18483881 |
Sep 20, 2022 | $ 0.17366917 | $ 0.18352773 |
Sep 19, 2022 | $ 0.17642706 | $ 0.18336258 |
Sep 18, 2022 | $ 0.16651473 | $ 0.19112973 |
Sep 17, 2022 | $ 0.17858226 | $ 0.20481333 |
Sep 16, 2022 | $ 0.19778554 | $ 0.21053920 |
Sep 15, 2022 | $ 0.21028309 | $ 0.22207801 |
Sep 14, 2022 | $ 0.19544287 | $ 0.20203605 |
Sep 13, 2022 | $ 0.17166106 | $ 0.24700654 |
Sep 12, 2022 | $ 0.24671406 | $ 0.25084843 |
Sep 11, 2022 | $ 0.23406276 | $ 0.27052028 |
Sep 10, 2022 | $ 0.26996251 | $ 0.27506252 |
Sep 09, 2022 | $ 0.27319471 | $ 0.28524580 |
Sep 08, 2022 | $ 0.26372280 | $ 0.28331200 |
Sep 07, 2022 | $ 0.25245213 | $ 0.26445039 |
Sep 06, 2022 | $ 0.25313837 | $ 0.28938905 |
Sep 05, 2022 | $ 0.28226463 | $ 0.29146272 |
Sep 04, 2022 | $ 0.28076484 | $ 0.28081502 |
Sep 03, 2022 | $ 0.26598841 | $ 0.28477600 |
Sep 02, 2022 | $ 0.28260764 | $ 0.31431527 |
Sep 01, 2022 | $ 0.28290177 | $ 0.32250072 |
Aug 31, 2022 | $ 0.30291354 | $ 0.31738360 |
Aug 30, 2022 | $ 0.30780947 | $ 0.33272465 |
Aug 28, 2022 | $ 0.30486520 | $ 0.31841698 |
Aug 27, 2022 | $ 0.30933960 | $ 0.31884473 |
Aug 26, 2022 | $ 0.31734675 | $ 0.34507435 |
Aug 25, 2022 | $ 0.33756370 | $ 0.35282513 |
Aug 24, 2022 | $ 0.33461339 | $ 0.34988958 |
Aug 23, 2022 | $ 0.34287004 | $ 0.35075356 |
Aug 22, 2022 | $ 0.34471285 | $ 0.34560102 |
Aug 21, 2022 | $ 0.34307921 | $ 0.34972099 |
Aug 20, 2022 | $ 0.33227709 | $ 0.34354925 |
Aug 19, 2022 | $ 0.32907189 | $ 0.37250734 |
Aug 18, 2022 | $ 0.37184224 | $ 0.41516816 |
Aug 17, 2022 | $ 0.38446522 | $ 0.42520907 |
Aug 16, 2022 | $ 0.40837286 | $ 0.43262108 |
Aug 15, 2022 | $ 0.40848069 | $ 0.43093854 |
Aug 14, 2022 | $ 0.41039526 | $ 0.45551874 |
Aug 13, 2022 | $ 0.42343017 | $ 0.44605475 |
Aug 12, 2022 | $ 0.41307811 | $ 0.44209383 |
Aug 11, 2022 | $ 0.43338523 | $ 0.43882541 |
Aug 10, 2022 | $ 0.41599528 | $ 0.43403523 |
Aug 09, 2022 | $ 0.41906587 | $ 0.45011189 |
Aug 07, 2022 | $ 0.44882424 | $ 0.47098353 |
Aug 06, 2022 | $ 0.46206800 | $ 0.48351600 |
Aug 05, 2022 | $ 0.47705785 | $ 0.47735974 |
Aug 04, 2022 | $ 0.42641586 | $ 0.45549720 |
Aug 03, 2022 | $ 0.43169720 | $ 0.45635520 |
Aug 02, 2022 | $ 0.44682862 | $ 0.47040360 |
Aug 01, 2022 | $ 0.42583224 | $ 0.43576724 |
Jul 31, 2022 | $ 0.42667018 | $ 0.44421188 |
Jul 30, 2022 | $ 0.43239178 | $ 0.45974995 |
Jul 29, 2022 | $ 0.41985230 | $ 0.46553847 |
Jul 28, 2022 | $ 0.43937931 | $ 0.45905586 |
Jul 27, 2022 | $ 0.42210958 | $ 0.45957885 |
Jul 25, 2022 | $ 0.40816020 | $ 0.44065016 |
Jul 24, 2022 | $ 0.42018942 | $ 0.44148559 |
Jul 23, 2022 | $ 0.43489376 | $ 0.46583526 |
Jul 22, 2022 | $ 0.44008863 | $ 0.46140012 |
Jul 21, 2022 | $ 0.47797302 | $ 0.50945579 |
Jul 17, 2022 | $ 0.42493200 | $ 0.46431700 |
Jul 16, 2022 | $ 0.45866700 | $ 0.48000700 |
Jul 15, 2022 | $ 0.46184300 | $ 0.48152800 |
Jul 14, 2022 | $ 0.46991200 | $ 0.45974800 |
Jul 13, 2022 | $ 0.41110800 | $ 0.39903700 |
Jul 12, 2022 | $ 0.39896300 | $ 0.42193100 |
Jul 11, 2022 | $ 0.41909000 | $ 0.46427500 |
Jul 10, 2022 | $ 0.47315300 | $ 0.51392200 |
Jul 09, 2022 | $ 0.51641100 | $ 0.52597000 |
Jul 08, 2022 | $ 0.50470300 | $ 0.51736600 |
Jul 07, 2022 | $ 0.49968400 | $ 0.49384700 |
Jul 06, 2022 | $ 0.48064700 | $ 0.52663500 |
Jul 05, 2022 | $ 0.51615000 | $ 0.54406500 |
Jun 17, 2022 | $ 0.54030223 | $ 0.55555908 |
Jun 16, 2022 | $ 0.53435857 | $ 0.61657689 |
Jun 15, 2022 | $ 0.60669512 | $ 0.61539211 |
Jun 13, 2022 | $ 0.58475820 | $ 0.75350976 |
Jun 12, 2022 | $ 0.68999605 | $ 0.74445177 |
Jun 11, 2022 | $ 0.65698943 | $ 0.74508568 |
Jun 10, 2022 | $ 0.72830210 | $ 0.77257701 |
Jun 08, 2022 | $ 0.74490210 | $ 0.80996727 |
Jun 07, 2022 | $ 0.78521166 | $ 0.89481282 |
Jun 06, 2022 | $ 0.77476644 | $ 0.94933640 |
Jun 05, 2022 | $ 0.90862922 | $ 0.90967660 |
Jun 04, 2022 | $ 0.83171048 | $ 0.93584899 |
Jun 03, 2022 | $ 0.93584899 | $ 1.0240034 |
Jun 02, 2022 | $ 0.98450164 | $ 1.0937927 |
May 31, 2022 | $ 1.1384905 | $ 1.1960442 |
May 30, 2022 | $ 1.1396396 | $ 1.1453635 |
May 29, 2022 | $ 1.0550248 | $ 1.0825240 |
May 28, 2022 | $ 0.96281632 | $ 1.0204508 |
May 22, 2022 | $ 1.5712117 | $ 1.6699681 |
May 21, 2022 | $ 1.4555961 | $ 1.5539819 |
May 20, 2022 | $ 1.4881533 | $ 1.5301806 |
May 19, 2022 | $ 0.86446087 | $ 0.87076749 |
May 17, 2022 | $ 0.74102844 | $ 0.76018718 |
May 16, 2022 | $ 0.70800679 | $ 0.76049600 |
May 15, 2022 | $ 0.76049600 | $ 0.76171028 |
May 14, 2022 | $ 0.72826019 | $ 0.76900134 |
May 13, 2022 | $ 0.69527529 | $ 0.73204477 |
May 12, 2022 | $ 0.63690187 | $ 0.66113857 |
May 11, 2022 | $ 0.58472800 | $ 0.71581680 |
May 10, 2022 | $ 0.66712185 | $ 0.74385326 |
May 09, 2022 | $ 0.67464918 | $ 0.76893689 |
May 08, 2022 | $ 0.71253099 | $ 0.79041243 |
May 07, 2022 | $ 0.76221420 | $ 0.81177651 |
May 06, 2022 | $ 0.75733035 | $ 0.82758617 |
May 05, 2022 | $ 0.82665311 | $ 0.92048879 |
May 03, 2022 | $ 0.80529038 | $ 0.85837587 |
May 02, 2022 | $ 0.84416276 | $ 0.85867112 |
May 01, 2022 | $ 0.82835698 | $ 0.87778883 |
Apr 30, 2022 | $ 0.83804039 | $ 0.90646476 |
Apr 29, 2022 | $ 0.88784287 | $ 0.90280877 |
Apr 28, 2022 | $ 0.84477486 | $ 0.86195514 |
Apr 27, 2022 | $ 0.80587859 | $ 0.81279047 |
Apr 26, 2022 | $ 0.79742263 | $ 0.85123426 |
Apr 24, 2022 | $ 0.73799607 | $ 0.76316343 |
Apr 23, 2022 | $ 0.74127321 | $ 0.78083200 |
Apr 21, 2022 | $ 0.69856389 | $ 0.74799773 |
Apr 20, 2022 | $ 0.71127399 | $ 0.74941757 |
Apr 19, 2022 | $ 0.72878794 | $ 0.74503542 |
Apr 18, 2022 | $ 0.71580190 | $ 0.72382363 |
Apr 17, 2022 | $ 0.69949509 | $ 0.75179607 |
Apr 16, 2022 | $ 0.72386088 | $ 0.73706378 |
Apr 10, 2022 | $ 0.69341459 | $ 0.73938509 |
Apr 09, 2022 | $ 0.71219653 | $ 0.73497467 |
Apr 08, 2022 | $ 0.72345788 | $ 0.79366519 |
Apr 07, 2022 | $ 0.75680724 | $ 0.80231165 |
Apr 06, 2022 | $ 0.77180882 | $ 0.86857488 |
Apr 05, 2022 | $ 0.81522106 | $ 0.93048097 |
Apr 04, 2022 | $ 0.88425803 | $ 0.90829559 |
Apr 03, 2022 | $ 0.82862030 | $ 0.88374831 |
Apr 02, 2022 | $ 0.72123514 | $ 0.81640688 |
Apr 01, 2022 | $ 0.71401038 | $ 0.75961266 |
Mar 31, 2022 | $ 0.72723302 | $ 0.78407997 |
Mar 30, 2022 | $ 0.70833152 | $ 0.80305262 |
Mar 29, 2022 | $ 0.78456726 | $ 0.79518902 |
Mar 28, 2022 | $ 0.77042351 | $ 0.80618343 |
Mar 27, 2022 | $ 0.79456698 | $ 0.79551370 |
Mar 26, 2022 | $ 0.72857280 | $ 0.75652433 |
Mar 25, 2022 | $ 0.74662232 | $ 0.76660134 |
Mar 24, 2022 | $ 0.72126262 | $ 0.74143476 |
Mar 23, 2022 | $ 0.70371245 | $ 0.72978909 |
Mar 22, 2022 | $ 0.69574623 | $ 0.75102118 |
Mar 21, 2022 | $ 0.67589354 | $ 0.72821226 |
Mar 20, 2022 | $ 0.68062405 | $ 0.74152684 |
Mar 19, 2022 | $ 0.63283081 | $ 0.74019182 |
Mar 18, 2022 | $ 0.71837426 | $ 0.74475320 |
Mar 17, 2022 | $ 0.71251604 | $ 0.78083126 |
Mar 16, 2022 | $ 0.75590167 | $ 0.80207958 |
Mar 15, 2022 | $ 0.74270442 | $ 0.79748643 |
Mar 14, 2022 | $ 0.76489110 | $ 0.84952629 |
Mar 13, 2022 | $ 0.82871373 | $ 0.85875830 |
Mar 12, 2022 | $ 0.69400842 | $ 0.75788075 |
Mar 11, 2022 | $ 0.73532337 | $ 0.77766311 |
Mar 10, 2022 | $ 0.77771413 | $ 0.84393131 |
Mar 09, 2022 | $ 0.82456169 | $ 0.88588013 |
Mar 08, 2022 | $ 0.80333715 | $ 0.83930916 |
Mar 07, 2022 | $ 0.78844132 | $ 0.81303373 |
Mar 06, 2022 | $ 0.78964386 | $ 0.85272378 |
Mar 05, 2022 | $ 0.82532405 | $ 0.91347759 |
Mar 04, 2022 | $ 0.86009033 | $ 0.95246503 |
Mar 03, 2022 | $ 0.95240712 | $ 0.99077416 |
Mar 02, 2022 | $ 0.97246126 | $ 1.0118725 |
Mar 01, 2022 | $ 0.98718096 | $ 1.0056021 |
Feb 28, 2022 | $ 0.95977031 | $ 0.97599519 |
Feb 27, 2022 | $ 0.84428415 | $ 0.91319067 |
Feb 26, 2022 | $ 0.89787306 | $ 0.92472778 |
Feb 25, 2022 | $ 0.90438511 | $ 0.91859809 |
Feb 24, 2022 | $ 0.88349363 | $ 0.91396401 |
Feb 23, 2022 | $ 0.87264100 | $ 0.94879999 |
Feb 21, 2022 | $ 0.91679564 | $ 0.96236981 |
Feb 20, 2022 | $ 0.91554027 | $ 0.98388531 |
Feb 19, 2022 | $ 0.94810970 | $ 0.98364205 |
Feb 18, 2022 | $ 0.95646528 | $ 1.0079867 |
Feb 17, 2022 | $ 0.96842909 | $ 1.0845203 |
Feb 16, 2022 | $ 1.0423645 | $ 1.0823073 |
Feb 15, 2022 | $ 1.0814960 | $ 1.0782310 |
Feb 14, 2022 | $ 1.0186530 | $ 1.0412234 |
Feb 13, 2022 | $ 0.97852510 | $ 1.0523542 |
Feb 12, 2022 | $ 1.0313279 | $ 1.0637176 |
Feb 11, 2022 | $ 0.99692239 | $ 1.1308672 |
Feb 10, 2022 | $ 1.1297353 | $ 1.1819451 |
Feb 09, 2022 | $ 1.1550525 | $ 1.1788267 |
Feb 08, 2022 | $ 1.1637766 | $ 1.2004439 |
Feb 07, 2022 | $ 1.1753013 | $ 1.1846534 |
Feb 06, 2022 | $ 1.1448443 | $ 1.1459527 |
Feb 05, 2022 | $ 1.0900683 | $ 1.1607931 |
Feb 04, 2022 | $ 1.1497691 | $ 1.1514916 |
Feb 03, 2022 | $ 0.94667514 | $ 0.94685057 |
Feb 02, 2022 | $ 0.94379222 | $ 0.96063723 |
Feb 01, 2022 | $ 0.93906717 | $ 1.0045968 |
Jan 31, 2022 | $ 0.91954364 | $ 0.96215842 |
Jan 30, 2022 | $ 0.93403064 | $ 0.95113804 |
Jan 29, 2022 | $ 0.93252626 | $ 0.95738865 |
Jan 28, 2022 | $ 0.91887168 | $ 0.94601709 |
Jan 27, 2022 | $ 0.89236488 | $ 0.90194935 |
Jan 26, 2022 | $ 0.88456988 | $ 0.96996446 |
Jan 25, 2022 | $ 0.89409670 | $ 0.93543409 |
Jan 24, 2022 | $ 0.87119415 | $ 0.93585281 |
Jan 23, 2022 | $ 0.92627720 | $ 0.92716294 |
Jan 22, 2022 | $ 0.86125048 | $ 0.92772059 |
Jan 21, 2022 | $ 0.91466356 | $ 1.0379490 |
Jan 20, 2022 | $ 0.99244748 | $ 1.1145330 |
Jan 19, 2022 | $ 1.0502285 | $ 1.0838088 |
Jan 18, 2022 | $ 0.99797208 | $ 1.1105461 |
Jan 17, 2022 | $ 1.0599028 | $ 1.0834982 |
Jan 16, 2022 | $ 1.0384701 | $ 1.0625818 |
Jan 15, 2022 | $ 0.99635300 | $ 1.0689875 |
Jan 14, 2022 | $ 1.0295962 | $ 1.1181541 |
Jan 13, 2022 | $ 1.0857970 | $ 1.1867958 |
Jan 12, 2022 | $ 1.1741894 | $ 1.1750747 |
Jan 11, 2022 | $ 1.1041088 | $ 1.1397736 |
Jan 10, 2022 | $ 1.1016230 | $ 1.1111827 |
Jan 09, 2022 | $ 1.0675400 | $ 1.1395368 |
Jan 08, 2022 | $ 1.0996641 | $ 1.1498790 |
Jan 07, 2022 | $ 1.0693905 | $ 1.2303868 |
Jan 06, 2022 | $ 1.2300439 | $ 1.2449882 |
Jan 05, 2022 | $ 1.2039798 | $ 1.3323918 |
Jan 04, 2022 | $ 1.2847720 | $ 1.3747867 |
Jan 03, 2022 | $ 1.3523864 | $ 1.3582373 |
Jan 02, 2022 | $ 1.2714384 | $ 1.2937605 |
Jan 01, 2022 | $ 1.2801240 | $ 1.3103798 |
Dec 31, 2021 | $ 1.2799628 | $ 1.2956955 |
Dec 30, 2021 | $ 1.2213037 | $ 1.3169492 |
Dec 29, 2021 | $ 1.2953114 | $ 1.3862096 |
Dec 28, 2021 | $ 1.1894979 | $ 1.4116800 |
Dec 27, 2021 | $ 1.3213397 | $ 1.3797094 |
Dec 26, 2021 | $ 1.2674701 | $ 1.4319932 |
Dec 25, 2021 | $ 1.3757944 | $ 1.4171638 |
Dec 24, 2021 | $ 1.3863819 | $ 1.4312682 |
Dec 23, 2021 | $ 1.3555347 | $ 1.3814381 |
Dec 22, 2021 | $ 1.1873167 | $ 1.2578544 |
Dec 21, 2021 | $ 1.2252257 | $ 1.3442946 |
Dec 20, 2021 | $ 1.2860552 | $ 1.4060255 |
Dec 19, 2021 | $ 1.4052711 | $ 1.5158334 |
Dec 18, 2021 | $ 1.3694913 | $ 1.3750988 |
Dec 17, 2021 | $ 1.2530474 | $ 1.4464875 |
Dec 16, 2021 | $ 1.3660820 | $ 1.5784744 |
Dec 15, 2021 | $ 1.4166023 | $ 1.7343863 |
Dec 14, 2021 | $ 1.5804094 | $ 1.6034234 |
Dec 13, 2021 | $ 1.3567411 | $ 1.6292636 |
Dec 12, 2021 | $ 1.5164263 | $ 1.5943849 |
Dec 11, 2021 | $ 1.5598224 | $ 1.6963681 |
Dec 10, 2021 | $ 1.6905321 | $ 1.7876081 |
Dec 09, 2021 | $ 1.4910040 | $ 1.6885636 |
Dec 08, 2021 | $ 1.5884749 | $ 1.8633147 |
Dec 07, 2021 | $ 1.4482982 | $ 1.6172572 |
Dec 06, 2021 | $ 1.4580732 | $ 1.5609594 |
Dec 05, 2021 | $ 1.4980150 | $ 1.5922919 |
Dec 04, 2021 | $ 1.4411831 | $ 1.7216034 |
Dec 03, 2021 | $ 1.6722105 | $ 1.8241496 |
Dec 02, 2021 | $ 1.7732372 | $ 1.9007706 |
Dec 01, 2021 | $ 1.7945569 | $ 1.8867630 |
Nov 30, 2021 | $ 1.6587137 | $ 1.9365765 |
Nov 29, 2021 | $ 1.7286352 | $ 2.0696519 |
Nov 28, 2021 | $ 1.9627828 | $ 1.9635217 |
Nov 27, 2021 | $ 1.7401257 | $ 1.9201267 |
Nov 26, 2021 | $ 1.8060374 | $ 2.2479745 |
Nov 25, 2021 | $ 1.8794771 | $ 2.1736931 |
Nov 24, 2021 | $ 1.7735749 | $ 2.1251698 |
Nov 23, 2021 | $ 1.9812201 | $ 2.4754606 |
Nov 22, 2021 | $ 2.2097240 | $ 2.4482629 |
Nov 21, 2021 | $ 2.1659130 | $ 2.5515335 |
Nov 20, 2021 | $ 2.5272789 | $ 2.6107868 |
Nov 19, 2021 | $ 2.5520822 | $ 2.6206061 |
Nov 18, 2021 | $ 2.5355652 | $ 3.0442364 |
Nov 17, 2021 | $ 2.3511554 | $ 2.4059005 |
Nov 16, 2021 | $ 1.8612179 | $ 1.9415483 |
Nov 15, 2021 | $ 1.7809962 | $ 1.9922107 |
Nov 14, 2021 | $ 1.9697132 | $ 1.9914585 |
Nov 13, 2021 | $ 1.9040323 | $ 2.0707059 |
Nov 12, 2021 | $ 1.8512932 | $ 2.0491547 |
Nov 11, 2021 | $ 1.9173741 | $ 2.0496020 |
Nov 10, 2021 | $ 1.7138254 | $ 2.0841361 |
Nov 09, 2021 | $ 1.9893328 | $ 2.0937565 |
Nov 08, 2021 | $ 1.8448516 | $ 2.1515869 |
Nov 07, 2021 | $ 1.8047246 | $ 2.1281306 |
Nov 06, 2021 | $ 1.8963618 | $ 2.0629098 |
Nov 05, 2021 | $ 1.8283813 | $ 2.0910338 |
Nov 04, 2021 | $ 1.9292498 | $ 2.1406770 |
Nov 03, 2021 | $ 1.8637311 | $ 2.1861774 |
Nov 02, 2021 | $ 1.9946514 | $ 2.1336475 |
Nov 01, 2021 | $ 1.8878424 | $ 2.2166338 |
Oct 31, 2021 | $ 2.0106838 | $ 2.1417696 |
Oct 30, 2021 | $ 1.9603181 | $ 2.1446475 |
Oct 29, 2021 | $ 2.1441577 | $ 2.1698024 |
Oct 26, 2021 | $ 1.9875234 | $ 2.1793006 |
Oct 24, 2021 | $ 2.0780787 | $ 2.1886511 |
Oct 23, 2021 | $ 1.9529940 | $ 2.2209010 |
Oct 22, 2021 | $ 2.0998842 | $ 2.2882671 |
Oct 21, 2021 | $ 2.1912922 | $ 2.3922549 |
Oct 20, 2021 | $ 2.2503405 | $ 2.3700139 |
Oct 19, 2021 | $ 2.1974104 | $ 2.4106764 |
Oct 18, 2021 | $ 2.2038030 | $ 2.4065350 |
Oct 17, 2021 | $ 1.9819191 | $ 2.0127356 |
Oct 16, 2021 | $ 1.9562498 | $ 2.0412030 |
Oct 15, 2021 | $ 1.9842527 | $ 2.1154558 |
Oct 14, 2021 | $ 1.9303439 | $ 1.9801986 |
Oct 13, 2021 | $ 1.8544933 | $ 1.9575379 |
Oct 12, 2021 | $ 1.8505601 | $ 1.9986831 |
Oct 11, 2021 | $ 1.9576173 | $ 2.0271301 |
Oct 09, 2021 | $ 1.8641274 | $ 1.9813979 |
Oct 08, 2021 | $ 1.9018278 | $ 2.1250985 |
Oct 07, 2021 | $ 1.8841241 | $ 2.0355866 |
Oct 06, 2021 | $ 2.0035768 | $ 2.0600628 |
Oct 05, 2021 | $ 1.9226117 | $ 2.0456473 |
Oct 04, 2021 | $ 1.9367936 | $ 2.0461996 |
Oct 03, 2021 | $ 1.9869875 | $ 2.0913489 |
Oct 02, 2021 | $ 1.9244537 | $ 2.1789382 |
Oct 01, 2021 | $ 2.1749472 | $ 2.2073406 |
Sep 30, 2021 | $ 2.0192148 | $ 2.0986372 |
Sep 29, 2021 | $ 1.6135763 | $ 1.6211399 |
Sep 28, 2021 | $ 1.4505601 | $ 1.5909576 |
Sep 27, 2021 | $ 1.5544574 | $ 1.7860320 |
Sep 26, 2021 | $ 1.7061573 | $ 1.7609849 |
Sep 25, 2021 | $ 1.6641600 | $ 1.7491577 |
Sep 24, 2021 | $ 1.6600881 | $ 1.7842679 |
Sep 23, 2021 | $ 1.7622486 | $ 1.7914911 |
Sep 22, 2021 | $ 1.7177898 | $ 1.7821062 |
Sep 21, 2021 | $ 1.6008239 | $ 1.8075408 |
Sep 20, 2021 | $ 1.7064674 | $ 2.0050874 |
Sep 19, 2021 | $ 1.8620233 | $ 2.0972905 |
Sep 18, 2021 | $ 1.9556726 | $ 2.1085210 |
Sep 17, 2021 | $ 1.9681287 | $ 2.1754098 |
Sep 16, 2021 | $ 2.1030523 | $ 2.1493412 |
Sep 15, 2021 | $ 1.8198586 | $ 1.8867739 |
Sep 14, 2021 | $ 1.8541420 | $ 1.8636080 |
Sep 13, 2021 | $ 1.7079894 | $ 1.8863881 |
Sep 12, 2021 | $ 1.8847229 | $ 1.9319709 |
Sep 11, 2021 | $ 1.8175415 | $ 1.9196808 |
Sep 10, 2021 | $ 1.8213823 | $ 1.9202723 |
Sep 09, 2021 | $ 1.6454206 | $ 1.7244483 |
Sep 08, 2021 | $ 1.6198218 | $ 1.7092782 |
Sep 07, 2021 | $ 1.6256200 | $ 2.0194763 |
Sep 06, 2021 | $ 1.9614439 | $ 2.0218242 |
Sep 05, 2021 | $ 1.9739596 | $ 2.0077796 |
Sep 04, 2021 | $ 1.8948315 | $ 1.9578525 |
Sep 03, 2021 | $ 1.8582465 | $ 1.9820767 |
Sep 02, 2021 | $ 1.7950819 | $ 1.9334833 |
Sep 01, 2021 | $ 1.9049025 | $ 1.9381927 |
Aug 31, 2021 | $ 1.7030260 | $ 1.8602791 |
Aug 30, 2021 | $ 1.8541422 | $ 1.9157361 |
Aug 29, 2021 | $ 1.8918417 | $ 1.9815364 |
Aug 27, 2021 | $ 1.8423437 | $ 1.9802253 |
Aug 26, 2021 | $ 1.9058984 | $ 1.9955062 |
Aug 25, 2021 | $ 1.8807622 | $ 1.9953303 |
Aug 24, 2021 | $ 1.8576089 | $ 1.9638454 |
Aug 23, 2021 | $ 1.9619673 | $ 2.0724665 |
Aug 22, 2021 | $ 1.9491250 | $ 2.0350595 |
Aug 21, 2021 | $ 1.9451984 | $ 2.0503819 |
Aug 20, 2021 | $ 1.9525234 | $ 1.9890569 |
Aug 19, 2021 | $ 1.6579363 | $ 1.6667890 |
Aug 18, 2021 | $ 1.5913219 | $ 1.6635505 |
Aug 17, 2021 | $ 1.5957862 | $ 1.7177180 |
Aug 16, 2021 | $ 1.6209321 | $ 1.7285867 |
Aug 15, 2021 | $ 1.6866927 | $ 1.7367423 |
Aug 14, 2021 | $ 1.7163620 | $ 1.8494878 |
Aug 13, 2021 | $ 1.7095700 | $ 1.8051811 |
Aug 12, 2021 | $ 1.5437658 | $ 1.7620523 |
Aug 11, 2021 | $ 1.7227743 | $ 1.9790183 |
Aug 10, 2021 | $ 1.6721267 | $ 1.7097809 |
Aug 09, 2021 | $ 1.6855240 | $ 1.6240570 |
Aug 08, 2021 | $ 1.6079802 | $ 1.7324481 |
Aug 07, 2021 | $ 1.6928910 | $ 1.7109289 |
Aug 06, 2021 | $ 1.5841684 | $ 1.6505729 |
Aug 05, 2021 | $ 1.4697020 | $ 1.6009171 |
Aug 04, 2021 | $ 1.3989156 | $ 1.5001838 |
Aug 03, 2021 | $ 1.3921183 | $ 1.5370756 |
Aug 02, 2021 | $ 1.5282547 | $ 1.6007197 |
Aug 01, 2021 | $ 1.5457345 | $ 1.7746021 |
Jul 31, 2021 | $ 1.5504755 | $ 1.8013440 |
Jul 30, 2021 | $ 1.7507285 | $ 1.7508328 |
Jul 29, 2021 | $ 1.7329079 | $ 1.7573352 |
Jul 28, 2021 | $ 1.7102780 | $ 1.7941704 |
Jul 27, 2021 | $ 1.7359278 | $ 1.7359278 |
Jul 26, 2021 | $ 1.5806927 | $ 1.8829253 |
Jul 25, 2021 | $ 1.6954552 | $ 1.6954552 |
Jul 24, 2021 | $ 1.6630620 | $ 1.7075638 |
Jul 23, 2021 | $ 1.5053709 | $ 1.6017215 |
Jul 22, 2021 | $ 1.5361436 | $ 1.6177029 |
Jul 21, 2021 | $ 1.5249531 | $ 1.5769719 |
Jul 20, 2021 | $ 1.3544537 | $ 1.4850992 |
Jul 19, 2021 | $ 1.4600574 | $ 1.5502820 |
Jul 18, 2021 | $ 1.4817406 | $ 1.5654052 |
Jul 17, 2021 | $ 1.5283915 | $ 1.5409301 |
Jul 16, 2021 | $ 1.4267476 | $ 1.5510281 |
Jul 15, 2021 | $ 1.4860197 | $ 1.6243315 |
Jul 14, 2021 | $ 1.5527285 | $ 1.6332275 |
Jul 13, 2021 | $ 1.5822372 | $ 1.7388324 |
Jul 12, 2021 | $ 1.6119405 | $ 1.7952508 |
Jul 11, 2021 | $ 1.7876595 | $ 1.8017916 |
Jul 10, 2021 | $ 1.5824811 | $ 1.7252141 |
Jul 09, 2021 | $ 1.4834933 | $ 1.7241681 |
Jul 08, 2021 | $ 1.4999548 | $ 1.6941353 |
Jul 07, 2021 | $ 1.6918224 | $ 1.8044028 |
Jul 06, 2021 | $ 1.7541976 | $ 1.7867645 |
Jul 05, 2021 | $ 1.5167125 | $ 1.5497323 |
Jul 04, 2021 | $ 1.5130153 | $ 1.5696400 |
Jul 03, 2021 | $ 1.4506430 | $ 1.5486626 |
Jul 02, 2021 | $ 1.4415799 | $ 1.5517210 |
Jun 29, 2021 | $ 1.5673071 | $ 1.7004238 |
Jun 26, 2021 | $ 1.6421750 | $ 1.6421750 |
Jun 25, 2021 | $ 1.5210939 | $ 1.8096733 |
Jun 24, 2021 | $ 1.6993331 | $ 1.7903749 |
Jun 23, 2021 | $ 1.7473737 | $ 1.7955411 |
Jun 22, 2021 | $ 1.5097209 | $ 1.7067365 |
Jun 21, 2021 | $ 1.5946120 | $ 1.8301327 |
Jun 20, 2021 | $ 1.7477256 | $ 1.9572908 |
Jun 19, 2021 | $ 1.7954955 | $ 1.8879281 |
Jun 18, 2021 | $ 1.8531054 | $ 2.1454846 |
Jun 17, 2021 | $ 2.1394400 | $ 2.2509443 |
Jun 16, 2021 | $ 2.1797817 | $ 2.3210878 |
Jun 15, 2021 | $ 2.3095672 | $ 2.3876565 |
Jun 14, 2021 | $ 2.0473773 | $ 2.1456517 |
Jun 13, 2021 | $ 2.0377162 | $ 2.0482016 |
Jun 12, 2021 | $ 1.8873613 | $ 2.0556180 |
Jun 11, 2021 | $ 2.0377516 | $ 2.0926611 |
Jun 10, 2021 | $ 1.9611267 | $ 2.2194944 |
Jun 09, 2021 | $ 2.0552966 | $ 2.0906368 |
Jun 08, 2021 | $ 1.8567958 | $ 1.9537976 |
Jun 07, 2021 | $ 1.8701889 | $ 2.1713458 |
Jun 06, 2021 | $ 2.0306959 | $ 2.0823326 |
Jun 05, 2021 | $ 1.9838966 | $ 2.1395338 |
Jun 04, 2021 | $ 1.8800061 | $ 2.1141392 |
Jun 03, 2021 | $ 2.0927993 | $ 2.2151739 |
Jun 02, 2021 | $ 2.1159394 | $ 2.1441023 |
Jun 01, 2021 | $ 2.0587118 | $ 2.1304237 |
May 31, 2021 | $ 2.0922324 | $ 2.0987373 |
May 30, 2021 | $ 1.9851516 | $ 2.0694941 |
May 29, 2021 | $ 1.9590176 | $ 2.0081476 |
May 28, 2021 | $ 1.9375325 | $ 2.1294459 |
May 27, 2021 | $ 2.1078157 | $ 2.1984992 |
May 26, 2021 | $ 2.0603001 | $ 2.1717812 |
May 25, 2021 | $ 2.0433312 | $ 2.1606294 |
May 24, 2021 | $ 2.1022151 | $ 2.1615711 |
May 23, 2021 | $ 1.8981873 | $ 2.0302373 |
May 22, 2021 | $ 1.9867838 | $ 2.0590971 |
May 21, 2021 | $ 1.9605314 | $ 2.3130347 |
May 20, 2021 | $ 2.2138430 | $ 2.2962960 |
May 19, 2021 | $ 1.8499189 | $ 2.2732552 |
May 18, 2021 | $ 2.2388419 | $ 2.5810738 |
May 17, 2021 | $ 2.4614751 | $ 2.7199464 |
May 16, 2021 | $ 2.6804011 | $ 2.9209298 |
May 15, 2021 | $ 2.6681329 | $ 2.9768697 |
May 14, 2021 | $ 2.8727349 | $ 3.0257639 |
May 13, 2021 | $ 2.8963810 | $ 3.0032135 |
May 12, 2021 | $ 2.8463002 | $ 3.4131825 |
May 11, 2021 | $ 3.1859710 | $ 3.1967197 |
May 10, 2021 | $ 3.1075141 | $ 3.3533008 |
May 09, 2021 | $ 3.2853966 | $ 3.3130881 |
May 08, 2021 | $ 3.2571894 | $ 3.4937866 |
May 07, 2021 | $ 3.3832221 | $ 3.4797247 |
May 06, 2021 | $ 3.3733071 | $ 3.5662391 |
May 05, 2021 | $ 3.4629315 | $ 3.4759693 |
May 04, 2021 | $ 3.2507210 | $ 3.5799926 |
May 03, 2021 | $ 3.5788248 | $ 3.7776747 |
May 02, 2021 | $ 3.2840839 | $ 3.5008739 |
May 01, 2021 | $ 3.4975955 | $ 3.5263286 |
Apr 30, 2021 | $ 3.3888948 | $ 3.4529479 |
Apr 29, 2021 | $ 3.1942661 | $ 3.3404197 |
Apr 28, 2021 | $ 3.2785786 | $ 3.3704505 |
Apr 27, 2021 | $ 3.2505386 | $ 3.3124911 |
Apr 26, 2021 | $ 3.0237006 | $ 3.2489676 |
Apr 25, 2021 | $ 2.9370067 | $ 3.0710678 |
Apr 24, 2021 | $ 3.0474344 | $ 3.0833538 |
Apr 23, 2021 | $ 3.0288388 | $ 3.0921835 |
Apr 22, 2021 | $ 3.0746649 | $ 3.4194623 |
Apr 21, 2021 | $ 3.3593846 | $ 3.5700075 |
Apr 20, 2021 | $ 3.3832827 | $ 3.4117129 |
Apr 19, 2021 | $ 3.2873871 | $ 3.5585349 |
Apr 18, 2021 | $ 3.3326869 | $ 3.7100070 |
Apr 17, 2021 | $ 3.6859371 | $ 4.0689974 |
Apr 16, 2021 | $ 3.9928491 | $ 4.1788846 |
Apr 15, 2021 | $ 4.1547523 | $ 4.2385403 |
Apr 14, 2021 | $ 4.0656040 | $ 4.2145658 |
Apr 13, 2021 | $ 4.0791228 | $ 4.1944781 |
Apr 12, 2021 | $ 4.1311033 | $ 4.6235749 |
Apr 11, 2021 | $ 4.5482652 | $ 4.8826816 |
Apr 10, 2021 | $ 4.0749816 | $ 4.3779300 |
Apr 09, 2021 | $ 3.8529115 | $ 4.0419271 |
Apr 08, 2021 | $ 3.8237263 | $ 3.9381759 |
Apr 07, 2021 | $ 3.8243876 | $ 4.0661940 |
Apr 06, 2021 | $ 3.8588438 | $ 4.0598275 |
Apr 05, 2021 | $ 3.9191340 | $ 3.9191340 |
Apr 04, 2021 | $ 3.7805286 | $ 3.9545001 |
Apr 03, 2021 | $ 3.9499178 | $ 4.0843122 |
Apr 02, 2021 | $ 3.8369996 | $ 4.0705002 |
Apr 01, 2021 | $ 3.9782309 | $ 4.3310631 |
Mar 31, 2021 | $ 4.2647475 | $ 4.5534678 |
Mar 30, 2021 | $ 4.2989888 | $ 4.5445013 |
Mar 29, 2021 | $ 4.0529308 | $ 4.4121052 |
Mar 28, 2021 | $ 3.8125772 | $ 3.8835653 |
Mar 27, 2021 | $ 3.3809588 | $ 3.6900363 |
Mar 26, 2021 | $ 3.2315108 | $ 3.2583598 |
Mar 25, 2021 | $ 2.6241519 | $ 2.6644324 |
Mar 24, 2021 | $ 2.5902245 | $ 2.9300956 |
Mar 23, 2021 | $ 2.6759899 | $ 3.1620685 |
Mar 22, 2021 | $ 3.0694067 | $ 3.2242607 |
Mar 21, 2021 | $ 3.0840096 | $ 3.1246230 |
Mar 20, 2021 | $ 2.6651744 | $ 2.7493516 |
Mar 19, 2021 | $ 2.5598345 | $ 2.6221413 |
Mar 18, 2021 | $ 2.3423153 | $ 2.4226447 |
Mar 17, 2021 | $ 2.3161364 | $ 2.3508585 |
Mar 16, 2021 | $ 2.3389502 | $ 2.3522232 |
Mar 15, 2021 | $ 2.2787421 | $ 2.3588366 |
Mar 14, 2021 | $ 2.3063661 | $ 2.5271746 |
Mar 13, 2021 | $ 2.4967878 | $ 2.5152622 |
Mar 12, 2021 | $ 2.3149284 | $ 2.4846802 |
Mar 11, 2021 | $ 2.4769702 | $ 2.5198422 |
Mar 10, 2021 | $ 2.3817510 | $ 2.5468434 |
Mar 09, 2021 | $ 2.3947515 | $ 2.4896036 |
Mar 08, 2021 | $ 2.3564002 | $ 2.4236437 |
Mar 07, 2021 | $ 2.3588083 | $ 2.4615736 |
Mar 06, 2021 | $ 2.2300892 | $ 2.2808885 |
Mar 05, 2021 | $ 2.0522041 | $ 2.1025311 |
Mar 04, 2021 | $ 2.0564001 | $ 2.1784289 |
Mar 03, 2021 | $ 2.1628438 | $ 2.2318830 |
Mar 02, 2021 | $ 2.0716809 | $ 2.1634764 |
Mar 01, 2021 | $ 2.1468512 | $ 2.2080613 |
Feb 28, 2021 | $ 1.9644337 | $ 2.1680058 |
Feb 27, 2021 | $ 2.1138074 | $ 2.2703472 |
Feb 26, 2021 | $ 2.1973447 | $ 2.2708586 |
Feb 25, 2021 | $ 2.1991861 | $ 2.3929062 |
Feb 24, 2021 | $ 2.3075121 | $ 2.4106660 |
Feb 23, 2021 | $ 2.2949920 | $ 2.6786918 |
Feb 22, 2021 | $ 2.6788363 | $ 2.7990518 |
Feb 21, 2021 | $ 2.7680418 | $ 2.8727129 |
Feb 20, 2021 | $ 2.6809209 | $ 2.8210803 |
Feb 19, 2021 | $ 2.8052668 | $ 2.8336960 |
Feb 18, 2021 | $ 2.6379224 | $ 2.7850385 |
Feb 17, 2021 | $ 2.7448767 | $ 2.8830056 |
Feb 16, 2021 | $ 2.7309220 | $ 2.8594447 |
Feb 15, 2021 | $ 2.7069045 | $ 2.7466062 |
Feb 14, 2021 | $ 2.7097859 | $ 2.8700442 |
Feb 13, 2021 | $ 2.0405594 | $ 2.0850053 |
Feb 12, 2021 | $ 2.0303207 | $ 2.2489245 |
Feb 11, 2021 | $ 2.2147019 | $ 2.3132345 |
Feb 10, 2021 | $ 2.1892270 | $ 2.3512257 |
Feb 09, 2021 | $ 2.3375767 | $ 2.5095589 |
Feb 08, 2021 | $ 2.2633941 | $ 2.2701193 |
Feb 07, 2021 | $ 2.1033507 | $ 2.1160886 |
Feb 06, 2021 | $ 1.9957057 | $ 2.1213627 |
Feb 05, 2021 | $ 2.0149062 | $ 2.0484744 |
Feb 04, 2021 | $ 1.9159279 | $ 2.0379158 |
Feb 03, 2021 | $ 1.9871559 | $ 1.9895914 |
Feb 02, 2021 | $ 1.8780627 | $ 2.0284654 |
Feb 01, 2021 | $ 1.9868056 | $ 2.1184225 |
Jan 31, 2021 | $ 2.0767858 | $ 2.1891239 |
Jan 30, 2021 | $ 2.1685051 | $ 2.1932464 |
Jan 29, 2021 | $ 2.0103259 | $ 2.1344436 |
Jan 28, 2021 | $ 1.7205949 | $ 1.7515127 |
Jan 27, 2021 | $ 1.5752491 | $ 1.6814558 |
Jan 26, 2021 | $ 1.6799612 | $ 1.7428329 |
Jan 25, 2021 | $ 1.5465175 | $ 1.6904245 |
Jan 24, 2021 | $ 1.5992147 | $ 1.6653956 |
Jan 23, 2021 | $ 1.5841267 | $ 1.6440462 |
Jan 22, 2021 | $ 1.5941118 | $ 1.6259144 |
Jan 21, 2021 | $ 1.5310173 | $ 1.7977590 |
Jan 20, 2021 | $ 1.7681730 | $ 2.0236143 |
Jan 19, 2021 | $ 2.0078489 | $ 2.5051791 |
Jan 18, 2021 | $ 1.5597146 | $ 1.5869140 |
Jan 17, 2021 | $ 1.4346398 | $ 1.5309177 |
Jan 16, 2021 | $ 1.4920060 | $ 1.5385334 |
Jan 15, 2021 | $ 1.4258752 | $ 1.5299827 |
Jan 14, 2021 | $ 1.5077401 | $ 1.6327845 |
Jan 13, 2021 | $ 1.4084506 | $ 1.4539569 |
Jan 12, 2021 | $ 1.2615207 | $ 1.3364627 |
Jan 11, 2021 | $ 1.2882292 | $ 1.4165203 |
Jan 10, 2021 | $ 1.4161295 | $ 1.6211536 |
Jan 09, 2021 | $ 1.5749102 | $ 1.5899671 |
Jan 08, 2021 | $ 1.4571303 | $ 1.5317211 |
Jan 07, 2021 | $ 1.4489983 | $ 1.5455990 |
Jan 06, 2021 | $ 1.3354793 | $ 1.3839441 |
Jan 05, 2021 | $ 1.3400675 | $ 1.3924973 |
Jan 04, 2021 | $ 1.3320721 | $ 1.3406449 |
Jan 03, 2021 | $ 1.2957442 | $ 1.4981982 |
Jan 02, 2021 | $ 1.2894122 | $ 1.3437307 |
Jan 01, 2021 | $ 1.3052010 | $ 1.3521079 |
Dec 31, 2020 | $ 1.2696827 | $ 1.4520309 |
Dec 30, 2020 | $ 1.4267916 | $ 1.4484896 |
Dec 29, 2020 | $ 1.3601076 | $ 1.5304568 |
Dec 28, 2020 | $ 1.4934289 | $ 1.6390895 |
Dec 27, 2020 | $ 1.5398783 | $ 1.6655906 |
Dec 26, 2020 | $ 1.5369334 | $ 1.5744749 |
Dec 25, 2020 | $ 1.4461134 | $ 1.5247778 |
Dec 24, 2020 | $ 1.4578102 | $ 1.4838834 |
Dec 23, 2020 | $ 1.3906018 | $ 1.5157307 |
Dec 22, 2020 | $ 1.4584420 | $ 1.4629601 |
Dec 21, 2020 | $ 1.3996882 | $ 1.5543530 |
Dec 20, 2020 | $ 1.5196868 | $ 1.5827012 |
Dec 19, 2020 | $ 1.5531919 | $ 1.6097312 |
Dec 18, 2020 | $ 1.5730567 | $ 1.6223915 |
Dec 17, 2020 | $ 1.4882111 | $ 1.6054022 |
Dec 16, 2020 | $ 1.4848162 | $ 1.5307662 |
Dec 15, 2020 | $ 1.4432917 | $ 1.4863292 |
Dec 14, 2020 | $ 1.4286822 | $ 1.4774098 |
Dec 13, 2020 | $ 1.4636723 | $ 1.5085890 |
Dec 12, 2020 | $ 1.4170015 | $ 1.4749639 |
Dec 11, 2020 | $ 1.3092514 | $ 1.3608279 |
Dec 10, 2020 | $ 1.3443730 | $ 1.3947555 |
Dec 09, 2020 | $ 1.3741747 | $ 1.4091620 |
Dec 08, 2020 | $ 1.3399696 | $ 1.4742438 |
Dec 07, 2020 | $ 1.3859337 | $ 1.5417564 |
Dec 06, 2020 | $ 1.5382465 | $ 1.5503669 |
Dec 05, 2020 | $ 1.4912983 | $ 1.5455027 |
Dec 04, 2020 | $ 1.4361432 | $ 1.5866569 |
Dec 03, 2020 | $ 1.5334063 | $ 1.5529596 |
Dec 02, 2020 | $ 1.4890830 | $ 1.4908350 |
Dec 01, 2020 | $ 1.3744290 | $ 1.5269310 |
Nov 30, 2020 | $ 1.5325642 | $ 1.5328074 |
Nov 29, 2020 | $ 1.4476383 | $ 1.4636017 |
Nov 28, 2020 | $ 1.3330423 | $ 1.3887682 |
Nov 27, 2020 | $ 1.3136366 | $ 1.3549493 |
Nov 26, 2020 | $ 1.3488520 | $ 1.3722010 |
Nov 25, 2020 | $ 1.2887884 | $ 1.4406482 |
Nov 24, 2020 | $ 1.3395865 | $ 1.5207461 |
Nov 23, 2020 | $ 1.5113680 | $ 1.5420090 |
Nov 22, 2020 | $ 1.4879138 | $ 1.5429743 |
Nov 21, 2020 | $ 1.3914502 | $ 1.4088055 |
Nov 20, 2020 | $ 1.1602863 | $ 1.2617270 |
Nov 19, 2020 | $ 1.1542120 | $ 1.2271868 |
Nov 18, 2020 | $ 1.1307894 | $ 1.2948970 |
Nov 17, 2020 | $ 1.2293837 | $ 1.2698308 |
Nov 16, 2020 | $ 1.1971965 | $ 1.2460771 |
Nov 15, 2020 | $ 1.2170350 | $ 1.3293430 |
Nov 14, 2020 | $ 1.1770703 | $ 1.2192769 |
Nov 13, 2020 | $ 1.1686119 | $ 1.3547178 |
Nov 12, 2020 | $ 1.2349016 | $ 1.3487883 |
Nov 11, 2020 | $ 1.2780840 | $ 1.3539498 |
Nov 10, 2020 | $ 1.3367956 | $ 1.5114289 |
Nov 09, 2020 | $ 1.4627115 | $ 1.5762847 |
Nov 08, 2020 | $ 1.5352954 | $ 1.7065904 |
Nov 07, 2020 | $ 1.5218343 | $ 1.5696438 |
Nov 06, 2020 | $ 1.5415023 | $ 1.6171932 |
Nov 05, 2020 | $ 1.5607399 | $ 1.6819891 |
Nov 04, 2020 | $ 1.5364033 | $ 1.5365144 |
Nov 03, 2020 | $ 1.4530239 | $ 1.6309583 |
Nov 02, 2020 | $ 1.6232377 | $ 1.7273448 |
Nov 01, 2020 | $ 1.7161274 | $ 1.7720848 |
Oct 31, 2020 | $ 1.7114707 | $ 1.7750110 |
Oct 30, 2020 | $ 1.6696639 | $ 1.7241856 |
Oct 29, 2020 | $ 1.6893846 | $ 1.7268885 |
Oct 28, 2020 | $ 1.6620769 | $ 1.7068776 |
Oct 27, 2020 | $ 1.6663068 | $ 1.7252067 |
Oct 26, 2020 | $ 1.6920584 | $ 1.6946971 |
Oct 25, 2020 | $ 1.6570577 | $ 1.7990395 |
Oct 24, 2020 | $ 1.7681991 | $ 1.7813166 |
Oct 23, 2020 | $ 1.7758306 | $ 1.7980965 |
Oct 22, 2020 | $ 1.7526697 | $ 1.9234159 |
Oct 21, 2020 | $ 1.6240517 | $ 1.6968337 |
Oct 20, 2020 | $ 1.4177899 | $ 1.5187758 |
Oct 19, 2020 | $ 1.4705907 | $ 1.5183033 |
Oct 18, 2020 | $ 1.3733079 | $ 1.4168030 |
Oct 17, 2020 | $ 1.4156169 | $ 1.4488994 |
Oct 16, 2020 | $ 1.4273817 | $ 1.5105896 |
Oct 15, 2020 | $ 1.3595618 | $ 1.5492380 |
Oct 14, 2020 | $ 1.4814550 | $ 1.5801755 |
Oct 13, 2020 | $ 1.5503419 | $ 1.6704867 |
Oct 12, 2020 | $ 1.6704867 | $ 1.6846249 |
Oct 11, 2020 | $ 1.4182329 | $ 1.5303602 |
Oct 10, 2020 | $ 1.4575367 | $ 1.5894550 |
Oct 09, 2020 | $ 1.2094315 | $ 1.3329557 |
Oct 08, 2020 | $ 1.2668348 | $ 1.2946713 |
Oct 07, 2020 | $ 1.2336289 | $ 1.2341551 |
Oct 06, 2020 | $ 1.1507076 | $ 1.2446430 |
Oct 05, 2020 | $ 1.2366039 | $ 1.2684073 |
Oct 04, 2020 | $ 1.0883322 | $ 1.2988124 |
Oct 03, 2020 | $ 1.2965458 | $ 1.3219989 |
Oct 02, 2020 | $ 1.2549553 | $ 1.3421414 |
Oct 01, 2020 | $ 1.3252953 | $ 1.3576857 |
Sep 30, 2020 | $ 1.1173236 | $ 1.3152533 |
Sep 29, 2020 | $ 1.2932072 | $ 1.3405969 |
Sep 28, 2020 | $ 1.3246844 | $ 1.3576257 |
Sep 27, 2020 | $ 1.2804173 | $ 1.3166064 |
Sep 26, 2020 | $ 1.2971091 | $ 1.3440343 |
Sep 25, 2020 | $ 1.3304426 | $ 1.3516043 |
Sep 24, 2020 | $ 1.3174714 | $ 1.3580742 |
Sep 23, 2020 | $ 1.3110758 | $ 1.4699611 |
Sep 22, 2020 | $ 1.4694890 | $ 1.4751215 |
Sep 21, 2020 | $ 1.3977124 | $ 1.4818260 |
Sep 20, 2020 | $ 1.4520854 | $ 1.4901293 |
Sep 19, 2020 | $ 1.4900874 | $ 1.5168046 |
Sep 18, 2020 | $ 1.4377944 | $ 1.5290166 |
Sep 17, 2020 | $ 1.4980507 | $ 1.4994688 |
Sep 16, 2020 | $ 1.4677519 | $ 1.5496583 |
Sep 15, 2020 | $ 1.5211534 | $ 1.5707982 |
Sep 14, 2020 | $ 1.5220888 | $ 1.5796231 |
Sep 13, 2020 | $ 1.4995497 | $ 1.5269176 |
Sep 12, 2020 | $ 1.4510064 | $ 1.5408795 |
Sep 11, 2020 | $ 1.4840397 | $ 1.5280950 |
Sep 10, 2020 | $ 1.4592449 | $ 1.4604598 |
Sep 09, 2020 | $ 1.4099705 | $ 1.5043585 |
Sep 08, 2020 | $ 1.4587509 | $ 1.5017319 |
Sep 07, 2020 | $ 1.4468259 | $ 1.5473179 |
Sep 06, 2020 | $ 1.5281978 | $ 1.5638200 |
Sep 05, 2020 | $ 1.4611945 | $ 1.5060858 |
Sep 04, 2020 | $ 1.4374176 | $ 1.5324576 |
Sep 03, 2020 | $ 1.4060559 | $ 1.6438566 |
Sep 02, 2020 | $ 1.5684570 | $ 1.7400340 |
Sep 01, 2020 | $ 1.7360708 | $ 1.7672055 |
Aug 31, 2020 | $ 1.6179076 | $ 1.6472284 |
Aug 30, 2020 | $ 1.5762836 | $ 1.6530096 |
Aug 29, 2020 | $ 1.5714848 | $ 1.6385900 |
Aug 28, 2020 | $ 1.6357754 | $ 1.6411978 |
Aug 27, 2020 | $ 1.6048064 | $ 1.6512306 |
Aug 26, 2020 | $ 1.6433201 | $ 1.6874282 |
Aug 25, 2020 | $ 1.6287274 | $ 1.7990182 |
Aug 24, 2020 | $ 1.7957956 | $ 1.7978341 |
Aug 23, 2020 | $ 1.6581004 | $ 1.7860360 |
Aug 22, 2020 | $ 1.6592267 | $ 1.7140034 |
Aug 21, 2020 | $ 1.6911999 | $ 1.7826218 |
Aug 20, 2020 | $ 1.7201034 | $ 1.8208692 |
Aug 19, 2020 | $ 1.7159009 | $ 1.8027641 |
Aug 18, 2020 | $ 1.7162011 | $ 1.9176724 |
Aug 17, 2020 | $ 1.8763768 | $ 1.9711434 |
Aug 16, 2020 | $ 1.8987897 | $ 1.9054969 |
Aug 15, 2020 | $ 1.8709010 | $ 1.9604748 |
Aug 14, 2020 | $ 1.9316155 | $ 2.0586807 |
Aug 13, 2020 | $ 2.0465368 | $ 2.1226806 |
Aug 12, 2020 | $ 2.0700466 | $ 2.2079953 |
Aug 11, 2020 | $ 2.0760968 | $ 2.5131962 |
Aug 10, 2020 | $ 2.5034794 | $ 2.5839294 |
Aug 09, 2020 | $ 2.5061977 | $ 2.5393887 |
Aug 08, 2020 | $ 1.9467170 | $ 2.0685615 |
Aug 07, 2020 | $ 2.0409183 | $ 2.1851810 |
Aug 06, 2020 | $ 2.0256688 | $ 2.0891871 |
Aug 05, 2020 | $ 2.0494767 | $ 2.0863313 |
Aug 04, 2020 | $ 2.0174676 | $ 2.0998722 |
Aug 03, 2020 | $ 2.0435483 | $ 2.1499495 |
Aug 02, 2020 | $ 2.0404660 | $ 2.1156216 |
Aug 01, 2020 | $ 2.0765548 | $ 2.2424708 |
Jul 31, 2020 | $ 2.1149405 | $ 2.2315020 |
Jul 29, 2020 | $ 2.1440065 | $ 2.1987816 |
Jul 28, 2020 | $ 2.1570997 | $ 2.2346465 |
Jul 27, 2020 | $ 2.1340555 | $ 2.2640380 |
Jul 26, 2020 | $ 2.1606305 | $ 2.2894361 |
Jul 25, 2020 | $ 1.9026664 | $ 1.9933380 |
Jul 24, 2020 | $ 1.8375195 | $ 1.9453078 |
Jul 23, 2020 | $ 1.9315722 | $ 1.9817434 |
Jul 22, 2020 | $ 1.9320745 | $ 1.9337569 |
Jul 21, 2020 | $ 1.9051255 | $ 1.9071311 |
Jul 20, 2020 | $ 1.8309805 | $ 1.9333229 |
Jul 19, 2020 | $ 1.9222598 | $ 1.9662581 |
Jul 18, 2020 | $ 1.8653208 | $ 2.0382667 |
Jul 17, 2020 | $ 2.0292090 | $ 2.1004848 |
Jul 16, 2020 | $ 2.0960090 | $ 2.2878908 |
Jul 15, 2020 | $ 1.8862448 | $ 1.9297706 |
Jul 14, 2020 | $ 1.9268388 | $ 1.9346995 |
Jul 13, 2020 | $ 1.9095838 | $ 1.9439727 |
Jul 12, 2020 | $ 1.8882910 | $ 1.9554403 |
Jul 11, 2020 | $ 1.9390230 | $ 1.9837509 |
Jul 10, 2020 | $ 1.9442721 | $ 2.0209925 |
Jul 09, 2020 | $ 1.9900944 | $ 2.0292895 |
Jul 08, 2020 | $ 2.0226097 | $ 2.0409371 |
Jul 07, 2020 | $ 2.0083598 | $ 2.0333277 |
Jul 06, 2020 | $ 1.9680624 | $ 2.0389290 |
Jul 05, 2020 | $ 1.9696500 | $ 2.0004643 |
Jul 04, 2020 | $ 1.9831113 | $ 2.1204312 |
Jul 03, 2020 | $ 2.0520502 | $ 2.0845567 |
Jul 02, 2020 | $ 1.9614416 | $ 2.0903603 |
Jul 01, 2020 | $ 1.9800219 | $ 2.0700316 |
Jun 30, 2020 | $ 1.9705730 | $ 2.1104573 |
Jun 29, 2020 | $ 2.0975789 | $ 2.1699740 |
Jun 28, 2020 | $ 2.0704739 | $ 2.1227762 |
Jun 27, 2020 | $ 2.0616949 | $ 2.1505966 |
Jun 26, 2020 | $ 2.1216836 | $ 2.2134526 |
Jun 25, 2020 | $ 2.1448668 | $ 2.3248248 |
Jun 24, 2020 | $ 2.1411452 | $ 2.2992558 |
Jun 23, 2020 | $ 2.2847004 | $ 2.3606935 |
Jun 22, 2020 | $ 2.2933062 | $ 2.3080805 |
Jun 21, 2020 | $ 2.1414678 | $ 2.3363706 |
Jun 20, 2020 | $ 2.2370895 | $ 2.2518541 |
Jun 19, 2020 | $ 2.1555472 | $ 2.3629818 |
Jun 18, 2020 | $ 2.2839966 | $ 2.3832740 |
Jun 17, 2020 | $ 2.2939958 | $ 2.3403562 |
Jun 16, 2020 | $ 2.2387599 | $ 2.3650877 |
Jun 14, 2020 | $ 2.0905588 | $ 2.2515506 |
Jun 13, 2020 | $ 2.2285672 | $ 2.3569707 |
Jun 12, 2020 | $ 2.2953192 | $ 2.4053112 |
Jun 11, 2020 | $ 2.3141410 | $ 2.5249737 |
Jun 10, 2020 | $ 2.4129071 | $ 2.5492295 |
Jun 09, 2020 | $ 2.5164852 | $ 2.5310893 |
Jun 08, 2020 | $ 2.4858326 | $ 2.5690098 |
Jun 07, 2020 | $ 2.5572640 | $ 2.5739926 |
Jun 06, 2020 | $ 2.4433181 | $ 2.5272028 |
Jun 05, 2020 | $ 2.4302963 | $ 2.6200877 |
Jun 04, 2020 | $ 2.6012050 | $ 2.6389781 |
Jun 03, 2020 | $ 2.6254650 | $ 2.6254738 |
Jun 02, 2020 | $ 2.5279810 | $ 2.7613261 |
Jun 01, 2020 | $ 2.6426035 | $ 2.6896728 |
May 31, 2020 | $ 2.5083867 | $ 2.6869447 |
May 30, 2020 | $ 2.5670833 | $ 2.6905210 |
May 29, 2020 | $ 2.4503850 | $ 2.5332556 |
May 28, 2020 | $ 2.5042020 | $ 2.5566996 |
May 27, 2020 | $ 2.4462520 | $ 2.4898472 |
May 26, 2020 | $ 2.4067987 | $ 2.4778759 |
May 25, 2020 | $ 2.4723612 | $ 2.5559028 |
May 24, 2020 | $ 2.4308269 | $ 2.5498613 |
May 23, 2020 | $ 2.4924860 | $ 2.5860110 |
May 22, 2020 | $ 2.5271679 | $ 2.5912742 |
May 21, 2020 | $ 2.5560142 | $ 2.6469954 |
May 20, 2020 | $ 2.6195382 | $ 2.7640974 |
May 19, 2020 | $ 2.7419509 | $ 2.7686558 |
May 18, 2020 | $ 2.7236981 | $ 2.8290155 |
May 17, 2020 | $ 2.7527382 | $ 2.9427867 |
May 16, 2020 | $ 2.8455856 | $ 3.1861903 |
May 15, 2020 | $ 3.1369426 | $ 4.0390970 |
May 14, 2020 | $ 3.9887293 | $ 4.2368313 |
May 13, 2020 | $ 3.5060504 | $ 3.5375901 |
May 12, 2020 | $ 3.1234032 | $ 3.1548426 |
May 11, 2020 | $ 3.0702804 | $ 3.1771467 |
May 10, 2020 | $ 2.9707774 | $ 3.2642298 |
May 09, 2020 | $ 3.2587101 | $ 3.3563652 |
May 08, 2020 | $ 3.3035286 | $ 3.3950547 |
May 07, 2020 | $ 3.3757385 | $ 3.3956412 |
May 06, 2020 | $ 3.2583351 | $ 3.3555798 |
May 05, 2020 | $ 3.2877185 | $ 3.3663788 |
May 04, 2020 | $ 3.1314959 | $ 3.1545486 |
May 03, 2020 | $ 3.1355988 | $ 3.5748624 |
May 02, 2020 | $ 3.5696359 | $ 3.5922976 |
May 01, 2020 | $ 3.5539347 | $ 3.6421941 |
Apr 30, 2020 | $ 3.5060831 | $ 3.9183459 |
Apr 29, 2020 | $ 3.6676018 | $ 3.7400413 |
Apr 28, 2020 | $ 3.2794802 | $ 3.2896816 |
Apr 27, 2020 | $ 3.2175705 | $ 3.2967700 |
Apr 26, 2020 | $ 3.2397244 | $ 3.2986054 |
Apr 25, 2020 | $ 3.0665417 | $ 3.0665417 |
Apr 24, 2020 | $ 2.6320591 | $ 2.6515963 |
Apr 23, 2020 | $ 2.5819871 | $ 2.6307369 |
Apr 22, 2020 | $ 2.4291374 | $ 2.4333953 |
Apr 21, 2020 | $ 2.3127627 | $ 2.3574952 |
Apr 20, 2020 | $ 2.2988137 | $ 2.4422178 |
Apr 19, 2020 | $ 2.4220242 | $ 2.4674202 |
Apr 18, 2020 | $ 2.4455286 | $ 2.4706007 |
Apr 17, 2020 | $ 2.3775151 | $ 2.4232811 |
Apr 16, 2020 | $ 2.3610585 | $ 2.3871987 |
Apr 15, 2020 | $ 2.1414584 | $ 2.2295630 |
Apr 14, 2020 | $ 2.1949142 | $ 2.2377058 |
Apr 13, 2020 | $ 2.1738149 | $ 2.2039185 |
Apr 12, 2020 | $ 2.1977859 | $ 2.2819019 |
Apr 11, 2020 | $ 2.1884866 | $ 2.2373337 |
Apr 10, 2020 | $ 2.2141159 | $ 2.3288335 |
Apr 09, 2020 | $ 2.3205709 | $ 2.3379079 |
Apr 08, 2020 | $ 2.3283055 | $ 2.3530002 |
Apr 07, 2020 | $ 2.2785655 | $ 2.3571209 |
Apr 06, 2020 | $ 2.3288545 | $ 2.3291630 |
Apr 05, 2020 | $ 2.2176170 | $ 2.2325511 |
Apr 04, 2020 | $ 2.1908050 | $ 2.2388898 |
Apr 03, 2020 | $ 2.1060653 | $ 2.3138966 |
Apr 02, 2020 | $ 2.3087983 | $ 2.4894200 |
Apr 01, 2020 | $ 2.3412529 | $ 2.3461509 |
Mar 31, 2020 | $ 2.0706176 | $ 2.0835286 |
Mar 29, 2020 | $ 1.6216306 | $ 1.7044534 |
Mar 28, 2020 | $ 1.6256599 | $ 1.6310380 |
Mar 27, 2020 | $ 1.5453449 | $ 1.6146805 |
Mar 26, 2020 | $ 1.5242414 | $ 1.6035840 |
Mar 25, 2020 | $ 1.5172018 | $ 1.5743081 |
Mar 24, 2020 | $ 1.5239290 | $ 1.5318515 |
Mar 23, 2020 | $ 1.4398306 | $ 1.4450583 |
Mar 22, 2020 | $ 1.2987562 | $ 1.3965960 |
Mar 21, 2020 | $ 1.3690194 | $ 1.4100814 |
Mar 20, 2020 | $ 1.3578052 | $ 1.5007556 |
Mar 19, 2020 | $ 1.3467187 | $ 1.3844843 |
Mar 18, 2020 | $ 1.1402983 | $ 1.1562173 |
Mar 17, 2020 | $ 1.1426206 | $ 1.1678146 |
Mar 16, 2020 | $ 1.0922173 | $ 1.1682984 |
Mar 15, 2020 | $ 1.1675356 | $ 1.2671592 |
Mar 14, 2020 | $ 1.1481985 | $ 1.2381130 |
Mar 13, 2020 | $ 1.2355766 | $ 1.2920515 |
Mar 12, 2020 | $ 1.0320463 | $ 1.6621235 |
Mar 11, 2020 | $ 1.6351830 | $ 1.7453368 |
Mar 10, 2020 | $ 1.7439012 | $ 1.8181055 |
Mar 09, 2020 | $ 1.7051677 | $ 1.8833963 |
Mar 08, 2020 | $ 1.8589413 | $ 1.9868351 |
Mar 07, 2020 | $ 1.9868151 | $ 2.0695954 |
Mar 06, 2020 | $ 1.9896288 | $ 2.0113422 |
Mar 05, 2020 | $ 1.7707715 | $ 2.1619320 |
Mar 04, 2020 | $ 1.7166419 | $ 1.7173277 |
Mar 03, 2020 | $ 1.4462575 | $ 1.5036056 |
Mar 02, 2020 | $ 1.4307178 | $ 1.4834071 |
Mar 01, 2020 | $ 1.4142639 | $ 1.4887107 |
Feb 29, 2020 | $ 1.4047549 | $ 1.4230095 |
Feb 28, 2020 | $ 1.4157019 | $ 1.4783871 |
Feb 27, 2020 | $ 1.4667439 | $ 1.5002759 |
Feb 26, 2020 | $ 1.4598524 | $ 1.5511663 |
Feb 25, 2020 | $ 1.5279537 | $ 1.6228618 |
Feb 24, 2020 | $ 1.5704843 | $ 1.6485723 |
Feb 23, 2020 | $ 1.6433669 | $ 1.6832046 |
Feb 22, 2020 | $ 1.5870027 | $ 1.6016089 |
Feb 21, 2020 | $ 1.5418636 | $ 1.5449100 |
Feb 20, 2020 | $ 1.4492690 | $ 1.4951758 |
Feb 19, 2020 | $ 1.4421020 | $ 1.6001527 |
Feb 18, 2020 | $ 1.5661193 | $ 1.6978800 |
Feb 17, 2020 | $ 1.6279244 | $ 1.6843329 |
Feb 16, 2020 | $ 1.5967496 | $ 1.8038661 |
Feb 15, 2020 | $ 1.6922208 | $ 1.9048029 |
Feb 14, 2020 | $ 1.8208604 | $ 1.8560261 |
Feb 13, 2020 | $ 1.8409198 | $ 1.9261255 |
Feb 12, 2020 | $ 1.9216998 | $ 1.9850864 |
Feb 11, 2020 | $ 1.9660939 | $ 1.9816427 |
Feb 10, 2020 | $ 1.8454476 | $ 1.9845677 |
Feb 09, 2020 | $ 1.9772986 | $ 1.9789623 |
Feb 08, 2020 | $ 1.9014932 | $ 1.9783561 |
Feb 07, 2020 | $ 1.8486827 | $ 1.9180833 |
Feb 06, 2020 | $ 1.9087544 | $ 1.9116123 |
Feb 05, 2020 | $ 1.7924592 | $ 1.8511237 |
Feb 04, 2020 | $ 1.7651049 | $ 1.8063945 |
Feb 03, 2020 | $ 1.7814921 | $ 1.9192727 |
Feb 02, 2020 | $ 1.8654874 | $ 1.9646693 |
Feb 01, 2020 | $ 1.7650280 | $ 1.8542228 |
Jan 31, 2020 | $ 1.7846584 | $ 1.8482638 |
Jan 30, 2020 | $ 1.7905173 | $ 1.8766241 |
Jan 29, 2020 | $ 1.7653729 | $ 1.8573469 |
Jan 28, 2020 | $ 1.8126683 | $ 1.8170616 |
Jan 27, 2020 | $ 1.7863843 | $ 1.8470344 |
Jan 26, 2020 | $ 1.7040966 | $ 1.7575395 |
Jan 25, 2020 | $ 1.7120256 | $ 1.8019786 |
Jan 24, 2020 | $ 1.6959649 | $ 1.6971607 |
Jan 23, 2020 | $ 1.6347227 | $ 1.7266721 |
Jan 22, 2020 | $ 1.7248026 | $ 1.7856469 |
Jan 21, 2020 | $ 1.7367829 | $ 1.7621499 |
Jan 20, 2020 | $ 1.7245468 | $ 1.8261286 |
Jan 17, 2020 | $ 1.6820256 | $ 1.7889629 |
Jan 16, 2020 | $ 1.7549350 | $ 1.7565821 |
Jan 15, 2020 | $ 1.6992406 | $ 1.8260615 |
Jan 14, 2020 | $ 1.7987165 | $ 1.9185330 |
Jan 13, 2020 | $ 1.6132651 | $ 1.8301993 |
Jan 12, 2020 | $ 1.7332182 | $ 1.8320490 |
Jan 11, 2020 | $ 1.6936943 | $ 2.0033970 |
Jan 10, 2020 | $ 1.8775853 | $ 1.9302334 |
Jan 09, 2020 | $ 1.9179346 | $ 1.9557725 |
Jan 08, 2020 | $ 1.8530705 | $ 1.9815588 |
Jan 07, 2020 | $ 1.9089396 | $ 2.1068047 |
Jan 06, 2020 | $ 2.0499425 | $ 2.1030061 |
Jan 05, 2020 | $ 1.9987319 | $ 2.0399858 |
Jan 04, 2020 | $ 1.9866566 | $ 2.0632715 |
Jan 03, 2020 | $ 1.9723306 | $ 2.0992179 |
Jan 02, 2020 | $ 1.9477086 | $ 2.1626824 |
Jan 01, 2020 | $ 2.1532017 | $ 2.1623185 |
Dec 31, 2019 | $ 2.0158563 | $ 2.2904873 |
Dec 30, 2019 | $ 1.9689643 | $ 2.1420193 |
Dec 29, 2019 | $ 2.0753884 | $ 2.1294025 |
Dec 28, 2019 | $ 1.9770842 | $ 2.0777456 |
Dec 27, 2019 | $ 1.9509385 | $ 2.0485905 |
Dec 26, 2019 | $ 2.0392676 | $ 2.0897751 |
Dec 25, 2019 | $ 2.0270537 | $ 2.1389195 |
Dec 24, 2019 | $ 2.0716912 | $ 2.1254909 |
Dec 23, 2019 | $ 2.0435124 | $ 2.1799569 |
Dec 22, 2019 | $ 2.1436319 | $ 2.1471866 |
Dec 21, 2019 | $ 2.0740119 | $ 2.1714304 |
Dec 20, 2019 | $ 2.1008143 | $ 2.1853218 |
Dec 19, 2019 | $ 2.1114409 | $ 2.2594981 |
Dec 18, 2019 | $ 2.2263280 | $ 2.2384683 |
Dec 17, 2019 | $ 1.9285620 | $ 2.0024498 |
Dec 16, 2019 | $ 1.9705624 | $ 2.0571595 |
Dec 15, 2019 | $ 2.0498032 | $ 2.1166902 |
Dec 14, 2019 | $ 2.0539838 | $ 2.1632402 |
Dec 13, 2019 | $ 2.1426989 | $ 2.2241933 |
Dec 12, 2019 | $ 2.1564188 | $ 2.2152621 |
Dec 11, 2019 | $ 2.1886236 | $ 2.2587007 |
Dec 10, 2019 | $ 2.2049529 | $ 2.3890553 |
Dec 09, 2019 | $ 2.3720151 | $ 2.8774583 |
Dec 08, 2019 | $ 2.6582778 | $ 2.6707745 |
Dec 07, 2019 | $ 1.8474369 | $ 2.0149477 |
Dec 06, 2019 | $ 1.8369799 | $ 1.8633062 |
Dec 05, 2019 | $ 1.5001419 | $ 1.6205585 |
Dec 04, 2019 | $ 1.3709380 | $ 1.5098524 |
Dec 03, 2019 | $ 1.5086700 | $ 1.6227741 |
Dec 02, 2019 | $ 1.6054650 | $ 1.7096874 |
Dec 01, 2019 | $ 1.5119859 | $ 1.6108202 |
Nov 30, 2019 | $ 1.3406825 | $ 1.4216757 |
Nov 29, 2019 | $ 1.1159034 | $ 1.7008451 |
Nov 28, 2019 | $ 1.5692343 | $ 1.6392737 |
Nov 27, 2019 | $ 1.5375500 | $ 1.6671903 |
Nov 26, 2019 | $ 1.6266742 | $ 1.6882126 |
Nov 25, 2019 | $ 1.6655433 | $ 1.7387522 |
Nov 24, 2019 | $ 1.5996273 | $ 1.7689504 |
Nov 23, 2019 | $ 1.7658432 | $ 1.7895232 |
Nov 22, 2019 | $ 1.6843664 | $ 1.7844383 |
Nov 21, 2019 | $ 1.7537498 | $ 1.9997208 |
Nov 20, 2019 | $ 1.9968215 | $ 2.0323012 |
Nov 19, 2019 | $ 1.9956364 | $ 2.1050681 |
Nov 18, 2019 | $ 2.0872460 | $ 2.1795216 |
Nov 17, 2019 | $ 2.1787443 | $ 2.2088279 |
Nov 16, 2019 | $ 2.1993826 | $ 2.2414978 |
Nov 15, 2019 | $ 2.2052600 | $ 2.2827500 |
Nov 14, 2019 | $ 2.2546814 | $ 2.3364249 |
Nov 13, 2019 | $ 2.2822779 | $ 2.4652145 |
Nov 12, 2019 | $ 2.3831064 | $ 2.3974977 |
Nov 11, 2019 | $ 2.3239222 | $ 2.4665562 |
Nov 10, 2019 | $ 2.4582845 | $ 2.5332558 |
Nov 09, 2019 | $ 2.3868230 | $ 2.4704873 |
Nov 08, 2019 | $ 2.2975191 | $ 2.5394533 |
Nov 07, 2019 | $ 2.5261424 | $ 2.5531103 |
Nov 06, 2019 | $ 2.5314357 | $ 2.5787075 |
Nov 05, 2019 | $ 2.5202445 | $ 2.5984863 |
Nov 04, 2019 | $ 2.5490498 | $ 2.6607239 |
Nov 03, 2019 | $ 2.4836123 | $ 2.5306187 |
Nov 02, 2019 | $ 2.5165943 | $ 2.7384796 |
Nov 01, 2019 | $ 2.7288366 | $ 2.7899412 |
Oct 31, 2019 | $ 2.7422087 | $ 2.7441488 |
Oct 30, 2019 | $ 2.7185027 | $ 2.7541755 |
Oct 29, 2019 | $ 2.5709077 | $ 2.8805155 |
Oct 28, 2019 | $ 2.3779141 | $ 2.9934607 |
Oct 27, 2019 | $ 2.4417818 | $ 3.0066092 |
Oct 26, 2019 | $ 2.6925810 | $ 3.1575420 |
Oct 25, 2019 | $ 2.7124920 | $ 2.7799571 |
Oct 24, 2019 | $ 2.4052155 | $ 2.4257756 |
Oct 23, 2019 | $ 2.4189077 | $ 2.6529723 |
Oct 22, 2019 | $ 2.6417041 | $ 2.9700409 |
Oct 21, 2019 | $ 2.5165558 | $ 3.0557237 |
Oct 20, 2019 | $ 2.6165745 | $ 2.6304113 |
Oct 19, 2019 | $ 2.4241323 | $ 2.6353803 |
Oct 18, 2019 | $ 2.6273221 | $ 2.6422439 |
Oct 17, 2019 | $ 2.5824982 | $ 2.9842237 |
Oct 16, 2019 | $ 2.9820638 | $ 2.9917290 |
Oct 15, 2019 | $ 2.3070833 | $ 2.5030742 |
Oct 14, 2019 | $ 2.4909381 | $ 2.5770720 |
Oct 13, 2019 | $ 2.5349246 | $ 2.6326053 |
Oct 12, 2019 | $ 2.5753536 | $ 2.7416879 |
Oct 11, 2019 | $ 2.6144674 | $ 2.8517227 |
Oct 10, 2019 | $ 2.7925899 | $ 2.8788102 |
Oct 09, 2019 | $ 2.7622013 | $ 2.8825031 |
Oct 08, 2019 | $ 2.7191589 | $ 2.8554511 |
Oct 07, 2019 | $ 2.8219981 | $ 2.8342070 |
Oct 06, 2019 | $ 2.6764281 | $ 3.0090725 |
Oct 05, 2019 | $ 2.6679865 | $ 2.8973115 |
Oct 04, 2019 | $ 2.8827047 | $ 3.0651686 |
Oct 03, 2019 | $ 2.5059312 | $ 2.9140720 |
Oct 02, 2019 | $ 2.9082016 | $ 3.1313306 |
Oct 01, 2019 | $ 2.9848211 | $ 3.2534154 |
Sep 30, 2019 | $ 3.0061442 | $ 3.2436535 |
Sep 29, 2019 | $ 3.0730565 | $ 3.3191423 |
Sep 28, 2019 | $ 3.3155838 | $ 3.3646485 |
Sep 27, 2019 | $ 3.3500822 | $ 3.3730700 |
Sep 26, 2019 | $ 3.2054376 | $ 3.4031862 |
Sep 25, 2019 | $ 3.3466562 | $ 3.5475707 |
Sep 24, 2019 | $ 3.4190868 | $ 4.3009163 |
Sep 23, 2019 | $ 3.8172621 | $ 3.8823445 |
Sep 22, 2019 | $ 3.4812213 | $ 3.5765242 |
Sep 21, 2019 | $ 3.4200567 | $ 3.4259186 |
Sep 20, 2019 | $ 3.1189293 | $ 3.4053748 |
Sep 19, 2019 | $ 3.0776885 | $ 3.0788834 |
Sep 18, 2019 | $ 3.0709525 | $ 3.0970852 |
Sep 17, 2019 | $ 3.0046309 | $ 3.1584872 |
Sep 16, 2019 | $ 3.0260885 | $ 3.0793734 |
Sep 15, 2019 | $ 2.9967610 | $ 3.0009346 |
Sep 14, 2019 | $ 2.9797970 | $ 3.0737012 |
Sep 13, 2019 | $ 2.9478470 | $ 3.1565251 |
Sep 12, 2019 | $ 3.0407482 | $ 3.1976342 |
Sep 11, 2019 | $ 2.9155186 | $ 3.1562864 |
Sep 10, 2019 | $ 2.7995478 | $ 3.5203856 |
Sep 09, 2019 | $ 3.3923262 | $ 3.8589942 |
Sep 08, 2019 | $ 3.8538148 | $ 4.1952606 |
Sep 07, 2019 | $ 3.7570832 | $ 4.1777464 |
Sep 06, 2019 | $ 3.2979873 | $ 4.4363180 |
Sep 05, 2019 | $ 4.0672854 | $ 4.7858988 |
Sep 04, 2019 | $ 4.2104297 | $ 5.0591062 |
Sep 03, 2019 | $ 5.0586396 | $ 5.2964894 |
Sep 02, 2019 | $ 5.1066816 | $ 5.2629762 |
Sep 01, 2019 | $ 5.2281539 | $ 5.2840944 |
Aug 31, 2019 | $ 5.2201235 | $ 5.5403368 |
Aug 30, 2019 | $ 5.4046281 | $ 5.5433023 |
Aug 29, 2019 | $ 5.4622208 | $ 5.7877452 |
Aug 28, 2019 | $ 5.7874714 | $ 6.1489281 |
Aug 27, 2019 | $ 5.9613011 | $ 6.3401697 |
Aug 26, 2019 | $ 6.3343541 | $ 6.3713926 |
Aug 25, 2019 | $ 6.0847333 | $ 6.3135674 |
Aug 24, 2019 | $ 6.2459051 | $ 6.2573404 |
Aug 23, 2019 | $ 6.2517470 | $ 6.3968944 |
Aug 22, 2019 | $ 6.2087968 | $ 6.2953994 |
Aug 21, 2019 | $ 6.2682926 | $ 6.8691250 |
Aug 20, 2019 | $ 6.8446891 | $ 6.9639234 |
Aug 19, 2019 | $ 6.9421029 | $ 6.9467250 |
Aug 18, 2019 | $ 6.2708955 | $ 6.4476620 |
Aug 17, 2019 | $ 6.0504224 | $ 6.4400999 |
Aug 16, 2019 | $ 6.3495762 | $ 6.4215500 |
Aug 15, 2019 | $ 6.2832312 | $ 6.5262206 |
Aug 14, 2019 | $ 6.4489326 | $ 6.8727996 |
Aug 13, 2019 | $ 6.8705381 | $ 7.3442897 |
Aug 12, 2019 | $ 7.3064940 | $ 7.4134043 |
Aug 11, 2019 | $ 7.0915516 | $ 7.0918817 |
Aug 10, 2019 | $ 6.7712916 | $ 7.4709174 |
Aug 09, 2019 | $ 7.1094843 | $ 7.1496867 |
Aug 08, 2019 | $ 6.9265968 | $ 7.1630097 |
Aug 07, 2019 | $ 7.1408336 | $ 7.2323860 |
Aug 06, 2019 | $ 6.7756372 | $ 7.4110789 |
Aug 05, 2019 | $ 7.2670758 | $ 7.4252525 |
Aug 04, 2019 | $ 6.8415883 | $ 7.2202332 |
Aug 03, 2019 | $ 7.1953733 | $ 7.3470586 |
Aug 02, 2019 | $ 6.5707905 | $ 6.5868830 |
Aug 01, 2019 | $ 5.9291010 | $ 5.9298422 |
Jul 31, 2019 | $ 5.4287559 | $ 5.4314630 |
Jul 30, 2019 | $ 5.1645020 | $ 5.2518440 |
Jul 29, 2019 | $ 4.9791389 | $ 5.2125821 |
Jul 28, 2019 | $ 5.1243261 | $ 5.1383402 |
Jul 27, 2019 | $ 4.9830489 | $ 5.3714325 |
Jul 26, 2019 | $ 5.0515978 | $ 5.1458354 |
Jul 25, 2019 | $ 4.8500044 | $ 4.8831608 |
Jul 24, 2019 | $ 4.5424544 | $ 4.6620133 |
Jul 23, 2019 | $ 4.6606067 | $ 5.2970334 |
Jul 22, 2019 | $ 5.1705617 | $ 5.5530033 |
Jul 21, 2019 | $ 5.5145337 | $ 5.7381629 |
Jul 20, 2019 | $ 5.5503701 | $ 5.9108165 |
Jul 19, 2019 | $ 5.7893270 | $ 5.9502214 |
Jul 18, 2019 | $ 5.9305556 | $ 6.0078657 |
Jul 17, 2019 | $ 5.4026783 | $ 5.6590094 |
Jul 16, 2019 | $ 5.4809504 | $ 6.4239687 |
Jul 15, 2019 | $ 6.3138002 | $ 6.4994132 |
Jul 14, 2019 | $ 6.2125076 | $ 7.0394648 |
Jul 13, 2019 | $ 6.9671432 | $ 7.4273320 |
Jul 12, 2019 | $ 7.3372090 | $ 7.5287107 |
Jul 11, 2019 | $ 6.9119244 | $ 7.1760929 |
Jul 10, 2019 | $ 7.1734988 | $ 7.7436967 |
Jul 09, 2019 | $ 7.3405999 | $ 8.0154831 |
Jul 08, 2019 | $ 7.5431182 | $ 8.3511712 |
Jul 07, 2019 | $ 8.0718790 | $ 9.3928332 |
Jul 06, 2019 | $ 9.0531786 | $ 9.5212697 |
Jul 05, 2019 | $ 8.6712949 | $ 8.8233377 |
Jul 04, 2019 | $ 8.4888975 | $ 9.3563222 |
Jul 03, 2019 | $ 8.6150018 | $ 8.6328499 |
Jul 02, 2019 | $ 7.4210663 | $ 7.4635722 |
Jul 01, 2019 | $ 7.4148330 | $ 8.1235582 |
Jun 30, 2019 | $ 7.6183128 | $ 9.4429976 |
Jun 29, 2019 | $ 9.2183258 | $ 9.4358805 |
Jun 28, 2019 | $ 8.6990802 | $ 8.7461387 |
Jun 27, 2019 | $ 6.3345768 | $ 7.6101583 |
Jun 26, 2019 | $ 7.3633691 | $ 9.5775393 |
Jun 25, 2019 | $ 8.1064577 | $ 9.9078306 |
Jun 24, 2019 | $ 6.7749639 | $ 6.8040676 |
Jun 23, 2019 | $ 5.7354890 | $ 5.9812529 |
Jun 22, 2019 | $ 5.5143105 | $ 5.5584462 |
Jun 21, 2019 | $ 4.3434058 | $ 4.4233829 |
Jun 20, 2019 | $ 4.0100975 | $ 4.3261104 |
Jun 19, 2019 | $ 4.1665002 | $ 4.2025964 |
Jun 18, 2019 | $ 4.0832119 | $ 4.2679470 |
Jun 17, 2019 | $ 4.2579165 | $ 4.3250109 |
Jun 16, 2019 | $ 3.8835990 | $ 4.6709540 |
Jun 15, 2019 | $ 3.9365219 | $ 4.0014304 |
Jun 14, 2019 | $ 3.5781884 | $ 4.0632771 |
Jun 13, 2019 | $ 3.7977913 | $ 3.9787278 |
Jun 12, 2019 | $ 3.1478327 | $ 3.3314643 |
Jun 11, 2019 | $ 3.0557373 | $ 3.1659117 |
Jun 10, 2019 | $ 2.7296502 | $ 2.7296502 |
Jun 09, 2019 | $ 2.4056628 | $ 2.4732366 |
Jun 08, 2019 | $ 2.4728549 | $ 2.4788065 |
Jun 07, 2019 | $ 2.3238154 | $ 2.3971819 |
Jun 06, 2019 | $ 2.2844319 | $ 2.2953260 |
Jun 05, 2019 | $ 2.1497587 | $ 2.2620373 |
Jun 04, 2019 | $ 2.2218333 | $ 2.3777383 |
Jun 03, 2019 | $ 2.3169495 | $ 2.5047645 |
Jun 02, 2019 | $ 2.4995790 | $ 2.5379353 |
Jun 01, 2019 | $ 2.1969252 | $ 2.2329759 |
May 31, 2019 | $ 2.2227198 | $ 2.2280133 |
May 30, 2019 | $ 1.9187554 | $ 2.1932085 |
May 29, 2019 | $ 2.1660378 | $ 2.3825627 |
May 28, 2019 | $ 2.2654400 | $ 2.3592180 |
May 27, 2019 | $ 2.2465765 | $ 2.3561943 |
May 26, 2019 | $ 2.3192177 | $ 2.3267241 |
May 25, 2019 | $ 2.0883793 | $ 2.3353935 |
May 24, 2019 | $ 2.3200216 | $ 2.3451351 |
May 23, 2019 | $ 2.2996895 | $ 2.3275979 |
May 22, 2019 | $ 2.2344338 | $ 2.3869599 |
May 21, 2019 | $ 2.3637055 | $ 2.4057413 |
May 20, 2019 | $ 2.3236685 | $ 2.4371043 |
May 19, 2019 | $ 2.4227783 | $ 2.4877036 |
May 18, 2019 | $ 2.1964339 | $ 2.3081505 |
May 17, 2019 | $ 2.2818777 | $ 2.3799748 |
May 16, 2019 | $ 2.3451824 | $ 2.5443620 |
May 15, 2019 | $ 2.4974989 | $ 2.5171746 |
May 14, 2019 | $ 2.4031922 | $ 2.5480254 |
May 13, 2019 | $ 2.3935372 | $ 2.4803915 |
May 12, 2019 | $ 2.1307948 | $ 2.3848355 |
May 11, 2019 | $ 2.2860268 | $ 2.3399060 |
May 10, 2019 | $ 1.8648370 | $ 1.9351608 |
May 09, 2019 | $ 1.8549888 | $ 1.9521245 |
May 08, 2019 | $ 1.7862492 | $ 1.8284290 |
May 07, 2019 | $ 1.7759373 | $ 1.9090927 |
May 06, 2019 | $ 1.7978378 | $ 1.9600698 |
May 05, 2019 | $ 1.7148271 | $ 1.7919506 |
May 04, 2019 | $ 1.6295562 | $ 1.7480156 |
May 03, 2019 | $ 1.7117213 | $ 1.7290571 |
May 02, 2019 | $ 1.5952649 | $ 1.6253221 |
May 01, 2019 | $ 1.4380639 | $ 1.4539994 |
Apr 30, 2019 | $ 1.3765253 | $ 1.4832145 |
Apr 29, 2019 | $ 1.4722502 | $ 1.4940242 |
Apr 28, 2019 | $ 1.4880446 | $ 1.6489138 |
Apr 27, 2019 | $ 1.5656650 | $ 1.5754312 |
Apr 26, 2019 | $ 1.4965468 | $ 1.4989677 |
Apr 25, 2019 | $ 1.3826729 | $ 1.5105145 |
Apr 24, 2019 | $ 1.4122472 | $ 1.4949839 |
Apr 23, 2019 | $ 1.4866734 | $ 1.5040291 |
Apr 22, 2019 | $ 1.3599296 | $ 1.3827460 |
Apr 21, 2019 | $ 1.3274418 | $ 1.3414751 |
Apr 20, 2019 | $ 1.2867435 | $ 1.3666702 |
Apr 19, 2019 | $ 1.3110400 | $ 1.3550546 |
Apr 18, 2019 | $ 1.2936539 | $ 1.5035292 |
Apr 17, 2019 | $ 1.4835810 | $ 1.4900495 |
Apr 16, 2019 | $ 1.4368219 | $ 1.4395059 |
Apr 15, 2019 | $ 1.3730971 | $ 1.4939369 |
Apr 14, 2019 | $ 1.4299131 | $ 1.6342867 |
Apr 13, 2019 | $ 1.6283818 | $ 1.6765175 |
Apr 12, 2019 | $ 1.6648877 | $ 1.6721468 |
Apr 11, 2019 | $ 1.6634498 | $ 1.7640745 |
Apr 10, 2019 | $ 1.7569448 | $ 1.8224668 |
Apr 09, 2019 | $ 1.7944090 | $ 1.8313527 |
Apr 08, 2019 | $ 1.7834211 | $ 1.8336596 |
Apr 07, 2019 | $ 1.6884789 | $ 1.7273421 |
Apr 06, 2019 | $ 1.7162897 | $ 1.7969950 |
Apr 05, 2019 | $ 1.7152366 | $ 1.8376025 |
Apr 04, 2019 | $ 1.7239240 | $ 1.8156668 |
Apr 03, 2019 | $ 1.6241139 | $ 1.8150481 |
Apr 02, 2019 | $ 1.7544493 | $ 1.7639849 |
Apr 01, 2019 | $ 1.5579663 | $ 1.5601628 |
Mar 31, 2019 | $ 1.4863968 | $ 1.6134926 |
Mar 30, 2019 | $ 1.6092385 | $ 1.6203885 |
Mar 29, 2019 | $ 1.6124679 | $ 1.6335616 |
Mar 28, 2019 | $ 1.5338457 | $ 1.6579864 |
Mar 27, 2019 | $ 1.6579864 | $ 1.6591681 |
Mar 26, 2019 | $ 1.6019154 | $ 1.6019154 |
Mar 25, 2019 | $ 1.5064494 | $ 1.5306963 |
Mar 24, 2019 | $ 1.5230730 | $ 1.5239996 |
Mar 23, 2019 | $ 1.5015000 | $ 1.5337667 |
Mar 22, 2019 | $ 1.4899563 | $ 1.5824674 |
Mar 21, 2019 | $ 1.4014656 | $ 1.4856672 |
Mar 20, 2019 | $ 1.4424272 | $ 1.4985093 |
Mar 19, 2019 | $ 1.3463270 | $ 1.3670918 |
Mar 18, 2019 | $ 1.3519340 | $ 1.4080552 |
Mar 17, 2019 | $ 1.3063943 | $ 1.4420359 |
Mar 16, 2019 | $ 1.4217656 | $ 1.5390000 |
Mar 15, 2019 | $ 1.5376956 | $ 1.5403425 |
Mar 14, 2019 | $ 1.5253787 | $ 1.5259652 |
Mar 13, 2019 | $ 1.4217957 | $ 1.4912174 |
Mar 12, 2019 | $ 1.4884197 | $ 1.5624910 |
Mar 11, 2019 | $ 1.5065723 | $ 1.9437610 |
Mar 10, 2019 | $ 1.1398822 | $ 1.2929964 |
Mar 09, 2019 | $ 1.2362824 | $ 1.4332136 |
Mar 08, 2019 | $ 1.3478440 | $ 1.5260979 |
Mar 07, 2019 | $ 1.4181812 | $ 1.7309294 |
Mar 06, 2019 | $ 1.1193674 | $ 1.2182758 |
Mar 05, 2019 | $ 1.0568838 | $ 1.0946131 |
Mar 04, 2019 | $ 0.94705236 | $ 0.94738349 |
Mar 03, 2019 | $ 0.86472267 | $ 0.87427145 |
Mar 02, 2019 | $ 0.77800814 | $ 0.83661414 |
Mar 01, 2019 | $ 0.77443119 | $ 0.84004833 |
Feb 28, 2019 | $ 0.73270723 | $ 0.80380673 |
Feb 27, 2019 | $ 0.76105335 | $ 0.87420839 |
Feb 26, 2019 | $ 0.61626161 | $ 0.61925647 |
Feb 25, 2019 | $ 0.60982696 | $ 0.61780057 |
Feb 24, 2019 | $ 0.59120348 | $ 0.67460109 |
Feb 23, 2019 | $ 0.66605794 | $ 0.66706268 |
Feb 22, 2019 | $ 0.64127229 | $ 0.65101864 |
Feb 21, 2019 | $ 0.63472804 | $ 0.64792575 |
Feb 20, 2019 | $ 0.64335671 | $ 0.73892017 |
Feb 19, 2019 | $ 0.65328107 | $ 0.74198088 |
Feb 18, 2019 | $ 0.62856494 | $ 0.63784065 |
Feb 17, 2019 | $ 0.56912436 | $ 0.63005097 |
Feb 16, 2019 | $ 0.59203305 | $ 0.59669722 |
Feb 15, 2019 | $ 0.56140600 | $ 0.60105954 |
Feb 14, 2019 | $ 0.57893999 | $ 0.63363918 |
Feb 13, 2019 | $ 0.59977153 | $ 0.72858970 |
Feb 12, 2019 | $ 0.59270708 | $ 0.61820534 |
Feb 11, 2019 | $ 0.55087917 | $ 0.59531348 |
Feb 10, 2019 | $ 0.57967818 | $ 0.62256168 |
Feb 09, 2019 | $ 0.61474790 | $ 0.63651182 |
Feb 08, 2019 | $ 0.62360329 | $ 0.64765821 |
Feb 07, 2019 | $ 0.61209137 | $ 0.64203725 |
Feb 06, 2019 | $ 0.62974425 | $ 0.63902742 |
Feb 05, 2019 | $ 0.62116120 | $ 0.69085704 |
Feb 04, 2019 | $ 0.69085704 | $ 0.72808741 |
Feb 03, 2019 | $ 0.72731223 | $ 0.76505924 |
Feb 02, 2019 | $ 0.67688988 | $ 0.83131070 |
Feb 01, 2019 | $ 0.83071951 | $ 0.83574485 |
Jan 31, 2019 | $ 0.76095111 | $ 0.83179893 |
Jan 30, 2019 | $ 0.77077813 | $ 0.86875941 |
Jan 29, 2019 | $ 0.69313035 | $ 0.85558662 |
Jan 28, 2019 | $ 0.67961802 | $ 0.82555743 |
Jan 27, 2019 | $ 0.82555743 | $ 0.86934666 |
Jan 26, 2019 | $ 0.86875303 | $ 0.93750090 |
Jan 25, 2019 | $ 0.90479293 | $ 1.0339187 |
Jan 24, 2019 | $ 0.90586066 | $ 1.0432150 |
Jan 23, 2019 | $ 1.0427577 | $ 1.0520657 |
Jan 22, 2019 | $ 1.0500687 | $ 1.0967381 |
Jan 21, 2019 | $ 1.0345733 | $ 1.0777174 |
Jan 20, 2019 | $ 0.99843651 | $ 1.1835446 |
Jan 19, 2019 | $ 1.1653526 | $ 1.2476277 |
Jan 18, 2019 | $ 1.1956474 | $ 1.1995333 |
Jan 17, 2019 | $ 1.1644124 | $ 1.2017485 |
Jan 16, 2019 | $ 1.1627604 | $ 1.2148627 |
Jan 15, 2019 | $ 1.1684011 | $ 1.2350253 |
Jan 14, 2019 | $ 1.1910959 | $ 1.2075724 |
Jan 13, 2019 | $ 1.1714883 | $ 1.2172017 |
Jan 12, 2019 | $ 1.1941824 | $ 1.2147549 |
Jan 11, 2019 | $ 1.1762793 | $ 1.1894007 |
Jan 10, 2019 | $ 1.1776950 | $ 1.2844057 |
Jan 09, 2019 | $ 1.2743802 | $ 1.2795792 |
Jan 08, 2019 | $ 1.2361041 | $ 1.2651261 |
Jan 07, 2019 | $ 1.2054558 | $ 1.2246348 |
Jan 06, 2019 | $ 1.1065342 | $ 1.3130898 |
Jan 05, 2019 | $ 1.2108082 | $ 1.2408766 |
Jan 04, 2019 | $ 1.2124619 | $ 1.2635947 |
Jan 03, 2019 | $ 1.2635754 | $ 1.3414141 |
Jan 02, 2019 | $ 1.2187581 | $ 1.2254728 |
Jan 01, 2019 | $ 1.2042420 | $ 1.2070536 |
Dec 31, 2018 | $ 1.1557995 | $ 1.2059499 |
Dec 30, 2018 | $ 1.2049891 | $ 1.2177268 |
Dec 29, 2018 | $ 1.1858518 | $ 1.3534628 |
Dec 28, 2018 | $ 1.2576704 | $ 1.2723529 |
Dec 27, 2018 | $ 1.1604191 | $ 1.2390370 |
Dec 26, 2018 | $ 1.2314450 | $ 1.2611020 |
Dec 25, 2018 | $ 1.2216066 | $ 1.3256488 |
Dec 24, 2018 | $ 1.3242989 | $ 1.4456283 |
Dec 23, 2018 | $ 1.3502495 | $ 1.3921599 |
Dec 22, 2018 | $ 1.3110519 | $ 1.3332752 |
Dec 21, 2018 | $ 1.2500534 | $ 1.4290126 |
Dec 20, 2018 | $ 1.4043021 | $ 1.4518093 |
Dec 19, 2018 | $ 1.2516408 | $ 1.2950755 |
Dec 18, 2018 | $ 1.2558772 | $ 1.2756872 |
Dec 17, 2018 | $ 1.1864427 | $ 1.2366070 |
Dec 16, 2018 | $ 1.0578957 | $ 1.1835655 |
Dec 15, 2018 | $ 1.1122398 | $ 1.1652165 |
Dec 14, 2018 | $ 1.0992119 | $ 1.1301087 |
Dec 13, 2018 | $ 1.1226364 | $ 1.2029236 |
Dec 12, 2018 | $ 1.1993058 | $ 1.2373344 |
Dec 11, 2018 | $ 1.2181538 | $ 1.3022325 |
Dec 10, 2018 | $ 1.2926570 | $ 1.3941661 |
Dec 09, 2018 | $ 1.3737833 | $ 1.4189230 |
Dec 08, 2018 | $ 1.3245389 | $ 1.3800349 |
Dec 07, 2018 | $ 1.3133448 | $ 1.4711216 |
Dec 06, 2018 | $ 1.4600156 | $ 2.8907712 |
Dec 05, 2018 | $ 1.0877746 | $ 1.2283370 |
Dec 04, 2018 | $ 1.2245083 | $ 1.2749062 |
Dec 03, 2018 | $ 1.2190287 | $ 1.2776353 |
Dec 02, 2018 | $ 1.1604961 | $ 1.2211169 |
Dec 01, 2018 | $ 1.1423970 | $ 1.2511835 |
Nov 30, 2018 | $ 1.0401419 | $ 1.1159195 |
Nov 29, 2018 | $ 1.0314032 | $ 1.0871264 |
Nov 28, 2018 | $ 1.0278475 | $ 1.0399723 |
Nov 27, 2018 | $ 0.86005335 | $ 0.87172375 |
Nov 26, 2018 | $ 0.74407317 | $ 0.82128676 |
Nov 25, 2018 | $ 0.79891130 | $ 0.82982829 |
Nov 24, 2018 | $ 0.77221126 | $ 0.90718467 |
Nov 23, 2018 | $ 0.88970161 | $ 0.93001946 |
Nov 22, 2018 | $ 0.91563919 | $ 0.98801718 |
Nov 21, 2018 | $ 0.97919369 | $ 0.99943922 |
Nov 20, 2018 | $ 0.95618615 | $ 1.0548560 |
Nov 19, 2018 | $ 1.0160931 | $ 1.2324015 |
Nov 18, 2018 | $ 1.2092080 | $ 1.2934180 |
Nov 17, 2018 | $ 1.2635352 | $ 1.3558885 |
Nov 16, 2018 | $ 1.3399669 | $ 1.4011108 |
Nov 15, 2018 | $ 1.3738386 | $ 1.3745658 |
Nov 14, 2018 | $ 1.2592578 | $ 1.4642173 |
Nov 13, 2018 | $ 1.4642173 | $ 1.7430015 |
Nov 12, 2018 | $ 1.6595980 | $ 2.0048147 |
Nov 11, 2018 | $ 1.8361703 | $ 1.8363719 |
Nov 10, 2018 | $ 1.3748619 | $ 1.4337596 |
Nov 09, 2018 | $ 1.3247143 | $ 1.4645437 |
Nov 08, 2018 | $ 1.3363763 | $ 1.4470664 |
Nov 07, 2018 | $ 1.4397590 | $ 1.4476169 |
Nov 06, 2018 | $ 1.2697797 | $ 1.3638328 |
Nov 05, 2018 | $ 1.2664623 | $ 1.9029772 |
Nov 04, 2018 | $ 1.0161964 | $ 1.0465611 |
Nov 03, 2018 | $ 1.0005112 | $ 1.0316977 |
Nov 02, 2018 | $ 1.0184229 | $ 1.1230298 |
Nov 01, 2018 | $ 1.0197405 | $ 1.0758041 |
Oct 31, 2018 | $ 0.98406216 | $ 1.1941348 |
Oct 30, 2018 | $ 0.78342273 | $ 0.84468793 |
Oct 29, 2018 | $ 0.71526947 | $ 0.77586582 |
Oct 28, 2018 | $ 0.77445000 | $ 0.83162378 |
Oct 27, 2018 | $ 0.65006952 | $ 0.69014903 |
Oct 26, 2018 | $ 0.54624258 | $ 0.59481162 |
Oct 25, 2018 | $ 0.54769229 | $ 0.68151572 |
Oct 24, 2018 | $ 0.56547127 | $ 0.69672685 |
Oct 23, 2018 | $ 0.66147658 | $ 0.77568003 |
Oct 22, 2018 | $ 0.62025992 | $ 0.94488106 |
Oct 21, 2018 | $ 0.48476500 | $ 0.51529724 |
Oct 20, 2018 | $ 0.45815635 | $ 0.49799937 |
Oct 19, 2018 | $ 0.41836052 | $ 0.43039442 |
Oct 18, 2018 | $ 0.40729135 | $ 0.43559607 |
Oct 17, 2018 | $ 0.41620914 | $ 0.43654041 |
Oct 16, 2018 | $ 0.41891860 | $ 0.49122315 |
Oct 15, 2018 | $ 0.46988724 | $ 0.50394366 |
Oct 14, 2018 | $ 0.43031737 | $ 0.47807442 |
Oct 13, 2018 | $ 0.36892297 | $ 0.42707170 |
Oct 12, 2018 | $ 0.30878395 | $ 0.37767953 |
Oct 11, 2018 | $ 0.27891121 | $ 0.37097286 |
Oct 10, 2018 | $ 0.29503371 | $ 0.30581161 |
Oct 09, 2018 | $ 0.25249949 | $ 0.30845460 |
Oct 08, 2018 | $ 0.30815762 | $ 0.35061256 |
Oct 07, 2018 | $ 0.33012536 | $ 0.39407006 |
Oct 06, 2018 | $ 0.29261373 | $ 0.29310765 |
Oct 05, 2018 | $ 0.28989231 | $ 0.29283425 |
Oct 04, 2018 | $ 0.28924315 | $ 0.30104637 |
Oct 03, 2018 | $ 0.28914156 | $ 0.29129541 |
Oct 02, 2018 | $ 0.27555933 | $ 0.28198198 |
Sep 26, 2018 | $ 0.29687749 | $ 0.30537206 |
Sep 25, 2018 | $ 0.30500332 | $ 0.32551951 |
Sep 24, 2018 | $ 0.32466636 | $ 0.39328431 |
Sep 23, 2018 | $ 0.39321471 | $ 0.39585719 |
Sep 22, 2018 | $ 0.32863457 | $ 0.33612587 |
Sep 21, 2018 | $ 0.33573151 | $ 0.33977887 |
Sep 20, 2018 | $ 0.33816106 | $ 0.33844928 |
Sep 19, 2018 | $ 0.24962386 | $ 0.31459241 |
Sep 18, 2018 | $ 0.31459241 | $ 0.31825764 |
Sep 17, 2018 | $ 0.31022202 | $ 0.32590475 |
Sep 16, 2018 | $ 0.32429199 | $ 0.32633328 |
Sep 15, 2018 | $ 0.32484805 | $ 0.32778399 |
Sep 14, 2018 | $ 0.32257766 | $ 0.32882624 |
Sep 13, 2018 | $ 0.32233903 | $ 0.33345068 |
Sep 12, 2018 | $ 0.31393802 | $ 0.31639936 |
Sep 11, 2018 | $ 0.31370479 | $ 0.35743668 |
Sep 10, 2018 | $ 0.31572550 | $ 0.31772021 |
Sep 09, 2018 | $ 0.28390015 | $ 0.29768977 |
Sep 08, 2018 | $ 0.28425278 | $ 0.30402437 |
Sep 07, 2018 | $ 0.29060998 | $ 0.30451313 |
Sep 06, 2018 | $ 0.30093657 | $ 0.35150959 |
Sep 05, 2018 | $ 0.34929365 | $ 0.35948380 |
Sep 04, 2018 | $ 0.33945232 | $ 0.36608397 |
Sep 03, 2018 | $ 0.36608397 | $ 0.38408839 |
Sep 02, 2018 | $ 0.36670074 | $ 0.37869640 |
Sep 01, 2018 | $ 0.36296637 | $ 0.37970036 |
Aug 31, 2018 | $ 0.35359367 | $ 0.36619399 |
Aug 30, 2018 | $ 0.35160306 | $ 0.35373492 |
Aug 29, 2018 | $ 0.35297440 | $ 0.36945948 |
Aug 28, 2018 | $ 0.35732174 | $ 0.37288730 |
Aug 27, 2018 | $ 0.34178539 | $ 0.37927450 |
Aug 26, 2018 | $ 0.34539455 | $ 0.36657765 |
Aug 25, 2018 | $ 0.35037631 | $ 0.40272402 |
Aug 24, 2018 | $ 0.33671467 | $ 0.38243742 |