BTC/USD
$ 54,116  -0.14%
BTC/EUR
€ 48,870  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,285  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.73B
Altcoin volume
$ 20.74K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Energi

NRG

$ 0.082010 -0.14 % $ 0.082141 $ 0.081986 $ 124.42K
Energi

Energi NRG

Last price
$ 0.082010
%
-0.14 %
24 high
$ 0.082141
24 low
$ 0.081986
24 volume
$ 124.42K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Energi NRG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 06, 2024 $ 0.08119037 $ 0.10085719 $ 0.06708065 $ 157,637
Sep 05, 2024 $ 0.07754348 $ 0.09324772 $ 0.06858343 $ 161,229
Sep 04, 2024 $ 0.08364687 $ 0.09455186 $ 0.06852945 $ 155,671
Sep 03, 2024 $ 0.09442090 $ 0.09798787 $ 0.07042906 $ 166,891
Sep 02, 2024 $ 0.07588553 $ 0.09707492 $ 0.07196288 $ 160,973
Sep 01, 2024 $ 0.08461941 $ 0.09712742 $ 0.07125522 $ 130,514
Aug 31, 2024 $ 0.09710580 $ 0.09850858 $ 0.07261954 $ 154,241
Aug 30, 2024 $ 0.09387031 $ 0.09804205 $ 0.07186860 $ 170,604
Aug 29, 2024 $ 0.08538751 $ 0.11063679 $ 0.07373376 $ 156,267
Aug 28, 2024 $ 0.07373759 $ 0.10927734 $ 0.07209105 $ 173,850
Aug 27, 2024 $ 0.09305784 $ 0.11362123 $ 0.07193361 $ 175,572
Aug 26, 2024 $ 0.08735473 $ 0.11567169 $ 0.07746365 $ 157,630
Aug 25, 2024 $ 0.08685316 $ 0.11669272 $ 0.07835821 $ 160,521
Aug 24, 2024 $ 0.11439367 $ 0.11439958 $ 0.07470914 $ 171,819
Aug 23, 2024 $ 0.07788146 $ 0.11127915 $ 0.07303789 $ 162,972
Aug 22, 2024 $ 0.09090321 $ 0.10789288 $ 0.07145479 $ 168,615
Aug 21, 2024 $ 0.07298245 $ 0.10147102 $ 0.07033996 $ 161,006
Aug 20, 2024 $ 0.07839787 $ 0.10270525 $ 0.07016691 $ 179,370
Aug 19, 2024 $ 0.08289431 $ 0.10405605 $ 0.07161369 $ 158,173
Aug 18, 2024 $ 0.09516285 $ 0.10377469 $ 0.07095660 $ 136,176
Aug 17, 2024 $ 0.09551561 $ 0.10531646 $ 0.07087318 $ 137,994
Aug 16, 2024 $ 0.09878108 $ 0.10623337 $ 0.07240600 $ 166,920
Aug 15, 2024 $ 0.08860431 $ 0.10685086 $ 0.07297980 $ 170,193
Aug 14, 2024 $ 0.08320022 $ 0.10850812 $ 0.07467636 $ 130,473
Aug 13, 2024 $ 0.07849665 $ 0.10816787 $ 0.07286151 $ 175,088
Aug 12, 2024 $ 0.10768838 $ 0.10953723 $ 0.07124951 $ 165,094
Aug 11, 2024 $ 0.08806638 $ 0.11227059 $ 0.07604404 $ 157,608
Aug 10, 2024 $ 0.11177458 $ 0.11409353 $ 0.07692453 $ 172,285
Aug 09, 2024 $ 0.09681255 $ 0.11553066 $ 0.08744057 $ 175,479
Aug 08, 2024 $ 0.11290966 $ 0.11350691 $ 0.08305884 $ 193,172
Aug 07, 2024 $ 0.10189290 $ 0.10768043 $ 0.08269733 $ 156,015
Aug 06, 2024 $ 0.08420004 $ 0.10809094 $ 0.07992746 $ 152,891
Aug 05, 2024 $ 0.09343048 $ 0.11060923 $ 0.07604452 $ 150,182
Aug 04, 2024 $ 0.10760152 $ 0.11809688 $ 0.08546791 $ 160,516
Aug 03, 2024 $ 0.10445013 $ 0.11928002 $ 0.08897272 $ 158,974
Aug 02, 2024 $ 0.09155568 $ 0.12608941 $ 0.09147295 $ 146,357
Aug 01, 2024 $ 0.12605203 $ 0.12732484 $ 0.09220737 $ 165,725
Jul 31, 2024 $ 0.12715177 $ 0.13079032 $ 0.09412603 $ 161,791
Jul 30, 2024 $ 0.11361702 $ 0.13196064 $ 0.09503461 $ 173,521
Jul 29, 2024 $ 0.09712262 $ 0.13640139 $ 0.09708513 $ 163,494
Jul 28, 2024 $ 0.10012445 $ 0.13365306 $ 0.09677831 $ 159,133
Jul 27, 2024 $ 0.12247066 $ 0.13415873 $ 0.09882459 $ 161,499
Jul 26, 2024 $ 0.10420615 $ 0.13285940 $ 0.09632534 $ 161,742
Jul 25, 2024 $ 0.12330882 $ 0.12878351 $ 0.08884023 $ 135,350
Jul 24, 2024 $ 0.11805853 $ 0.13141530 $ 0.09343036 $ 159,669
Jul 23, 2024 $ 0.13014358 $ 0.13073315 $ 0.09371025 $ 163,533
Jul 22, 2024 $ 0.12144644 $ 0.13315721 $ 0.09435951 $ 167,057
Jul 21, 2024 $ 0.10472213 $ 0.13335377 $ 0.09502200 $ 126,605
Jul 20, 2024 $ 0.13123115 $ 0.13279178 $ 0.09193015 $ 146,991
Jul 19, 2024 $ 0.12194803 $ 0.13298794 $ 0.08789937 $ 160,932
Jul 18, 2024 $ 0.11453409 $ 0.12698121 $ 0.08769980 $ 167,573
Jul 17, 2024 $ 0.10383869 $ 0.12947834 $ 0.08957595 $ 188,376
Jul 16, 2024 $ 0.09074222 $ 0.12568279 $ 0.08928272 $ 183,901
Jul 15, 2024 $ 0.12398592 $ 0.12405431 $ 0.08704824 $ 172,864
Jul 14, 2024 $ 0.10274811 $ 0.11785690 $ 0.08335596 $ 188,067
Jul 13, 2024 $ 0.09723405 $ 0.11292292 $ 0.08219611 $ 150,330
Jul 12, 2024 $ 0.08600864 $ 0.11202460 $ 0.07756629 $ 148,292
Jul 11, 2024 $ 0.10540893 $ 0.11122219 $ 0.07922814 $ 126,584
Jul 10, 2024 $ 0.10865045 $ 0.11344642 $ 0.07836952 $ 162,651
Jul 09, 2024 $ 0.08839937 $ 0.11166868 $ 0.07751642 $ 171,005
Jul 08, 2024 $ 0.07974496 $ 0.10944573 $ 0.07521956 $ 149,743
Jul 07, 2024 $ 0.09873302 $ 0.11123225 $ 0.07675172 $ 164,233
Jul 06, 2024 $ 0.09225992 $ 0.10964491 $ 0.07498542 $ 169,283
Jul 05, 2024 $ 0.09611933 $ 0.10679606 $ 0.07394039 $ 159,355
Jul 04, 2024 $ 0.08144143 $ 0.11157822 $ 0.07745448 $ 178,849
Jul 03, 2024 $ 0.08359183 $ 0.11780899 $ 0.08081509 $ 152,124
Jul 02, 2024 $ 0.11665032 $ 0.12062034 $ 0.08151973 $ 183,094
Jul 01, 2024 $ 0.10784448 $ 0.12147860 $ 0.07981011 $ 178,428
Jun 30, 2024 $ 0.11510387 $ 0.12159301 $ 0.07940510 $ 165,493
Jun 29, 2024 $ 0.08979608 $ 0.11911475 $ 0.07564447 $ 160,147
Jun 28, 2024 $ 0.08451735 $ 0.12063461 $ 0.07639665 $ 134,046
Jun 27, 2024 $ 0.09812748 $ 0.11952664 $ 0.07579575 $ 166,233
Jun 26, 2024 $ 0.08282543 $ 0.12070350 $ 0.07584116 $ 145,896
Jun 25, 2024 $ 0.11451566 $ 0.11919615 $ 0.07587116 $ 170,435
Jun 24, 2024 $ 0.10360822 $ 0.12448785 $ 0.07462302 $ 150,953
Jun 23, 2024 $ 0.12208177 $ 0.12456191 $ 0.07998675 $ 165,690
Jun 22, 2024 $ 0.09292967 $ 0.12480510 $ 0.08055300 $ 186,815
Jun 21, 2024 $ 0.10285466 $ 0.12702329 $ 0.07981874 $ 169,120
Jun 20, 2024 $ 0.10929368 $ 0.12753876 $ 0.08144164 $ 166,614
Jun 19, 2024 $ 0.11643173 $ 0.12719298 $ 0.07986722 $ 161,831
Jun 18, 2024 $ 0.11428398 $ 0.12785854 $ 0.07971516 $ 157,768
Jun 17, 2024 $ 0.09938273 $ 0.12938138 $ 0.08220716 $ 160,987
Jun 16, 2024 $ 0.12718836 $ 0.13066146 $ 0.12124250 $ 188,095
Jun 15, 2024 $ 0.12416924 $ 0.13068644 $ 0.12127961 $ 191,197
Jun 14, 2024 $ 0.13021382 $ 0.13261415 $ 0.12000471 $ 160,048
Jun 13, 2024 $ 0.12910719 $ 0.13540005 $ 0.12306489 $ 157,564
Jun 12, 2024 $ 0.13061752 $ 0.13796385 $ 0.12375242 $ 178,689
Jun 11, 2024 $ 0.12426433 $ 0.13588199 $ 0.12273040 $ 183,484
Jun 10, 2024 $ 0.13317319 $ 0.13845234 $ 0.12753433 $ 200,629
Jun 09, 2024 $ 0.13293199 $ 0.13840649 $ 0.12735510 $ 164,733
Jun 08, 2024 $ 0.12963917 $ 0.13814179 $ 0.12759823 $ 169,355
Jun 07, 2024 $ 0.12777556 $ 0.14578750 $ 0.12772236 $ 183,833
Jun 06, 2024 $ 0.14028436 $ 0.14736197 $ 0.13185657 $ 192,131
Jun 05, 2024 $ 0.14318763 $ 0.14762897 $ 0.13058351 $ 177,264
Jun 04, 2024 $ 0.13059151 $ 0.14419745 $ 0.12675463 $ 165,693
Jun 03, 2024 $ 0.13450185 $ 0.14382943 $ 0.12571304 $ 205,144
Jun 02, 2024 $ 0.13853007 $ 0.14048316 $ 0.12387403 $ 184,956
Jun 01, 2024 $ 0.12531322 $ 0.13930698 $ 0.12455722 $ 167,843
May 31, 2024 $ 0.12487601 $ 0.14155323 $ 0.11661153 $ 156,485
May 30, 2024 $ 0.11867905 $ 0.16421043 $ 0.11267919 $ 164,082
May 29, 2024 $ 0.11773900 $ 0.16887887 $ 0.10528597 $ 181,360
May 28, 2024 $ 0.13226522 $ 0.16688566 $ 0.09808551 $ 181,215
May 27, 2024 $ 0.15983273 $ 0.16651881 $ 0.09975759 $ 211,670
May 26, 2024 $ 0.11925168 $ 0.15056488 $ 0.09931660 $ 170,423
May 25, 2024 $ 0.14471791 $ 0.14906303 $ 0.08775690 $ 170,717
May 24, 2024 $ 0.11992465 $ 0.14720601 $ 0.08474657 $ 175,700
May 23, 2024 $ 0.10552915 $ 0.15178982 $ 0.08546005 $ 183,200
May 22, 2024 $ 0.10730308 $ 0.15097365 $ 0.08590155 $ 172,255
May 21, 2024 $ 0.10755622 $ 0.15407382 $ 0.08677107 $ 183,767
May 20, 2024 $ 0.12181595 $ 0.15034855 $ 0.08208166 $ 162,747
May 19, 2024 $ 0.12472770 $ 0.14598908 $ 0.12011026 $ 168,918
May 18, 2024 $ 0.14488723 $ 0.16192159 $ 0.12116882 $ 163,485
May 17, 2024 $ 0.14784118 $ 0.16254391 $ 0.12022133 $ 169,747
May 16, 2024 $ 0.15483742 $ 0.15668539 $ 0.11838045 $ 158,980
May 15, 2024 $ 0.12606007 $ 0.15809528 $ 0.11415607 $ 172,016
May 14, 2024 $ 0.14445399 $ 0.15062405 $ 0.11181104 $ 152,919
May 13, 2024 $ 0.14513242 $ 0.15373064 $ 0.11230257 $ 168,497
May 12, 2024 $ 0.11749250 $ 0.15165481 $ 0.11048801 $ 153,826
May 11, 2024 $ 0.11050719 $ 0.14941899 $ 0.10825674 $ 162,513
May 10, 2024 $ 0.11126205 $ 0.18229473 $ 0.10823414 $ 174,924
May 09, 2024 $ 0.11512489 $ 0.18127160 $ 0.11044752 $ 178,478
May 08, 2024 $ 0.11810639 $ 0.18438593 $ 0.10883324 $ 159,428
May 07, 2024 $ 0.18272285 $ 0.18322779 $ 0.11451685 $ 147,730
May 06, 2024 $ 0.13482420 $ 0.18655740 $ 0.13166670 $ 171,162
May 05, 2024 $ 0.18615769 $ 0.18751723 $ 0.12410277 $ 159,470
May 04, 2024 $ 0.17173229 $ 0.18566985 $ 0.12179250 $ 164,663
May 03, 2024 $ 0.13626449 $ 0.17393237 $ 0.10667983 $ 158,380
May 02, 2024 $ 0.11518760 $ 0.16398873 $ 0.10476317 $ 147,500
May 01, 2024 $ 0.11039771 $ 0.16082448 $ 0.09382213 $ 134,204
Apr 30, 2024 $ 0.09386472 $ 0.17795526 $ 0.09376046 $ 139,781
Apr 29, 2024 $ 0.12111793 $ 0.17677102 $ 0.10134299 $ 175,565
Apr 28, 2024 $ 0.11225400 $ 0.19420475 $ 0.10984110 $ 178,905
Apr 27, 2024 $ 0.15703396 $ 0.19167801 $ 0.10059264 $ 175,807
Apr 26, 2024 $ 0.14634702 $ 0.19342627 $ 0.09948223 $ 172,010
Apr 25, 2024 $ 0.15373878 $ 0.20501127 $ 0.10039292 $ 174,324
Apr 24, 2024 $ 0.19006602 $ 0.21342677 $ 0.10154864 $ 154,648
Apr 23, 2024 $ 0.13346734 $ 0.20681889 $ 0.10709541 $ 179,560
Apr 22, 2024 $ 0.13274706 $ 0.20604918 $ 0.10402918 $ 169,536
Apr 21, 2024 $ 0.16328504 $ 0.20336799 $ 0.09956281 $ 176,420
Apr 20, 2024 $ 0.15435271 $ 0.19472994 $ 0.10337310 $ 158,678
Apr 19, 2024 $ 0.13197322 $ 0.19554091 $ 0.09580709 $ 159,820
Apr 18, 2024 $ 0.19012315 $ 0.19203126 $ 0.09760932 $ 150,304
Apr 17, 2024 $ 0.12675426 $ 0.20449616 $ 0.09663266 $ 144,183
Apr 16, 2024 $ 0.14149233 $ 0.20634402 $ 0.13153435 $ 181,349
Apr 15, 2024 $ 0.17950544 $ 0.21025122 $ 0.13012146 $ 181,343
Apr 14, 2024 $ 0.19107343 $ 0.19725481 $ 0.12974283 $ 182,951
Apr 13, 2024 $ 0.16911371 $ 0.22186760 $ 0.13961774 $ 179,185
Apr 12, 2024 $ 0.17906333 $ 0.24063310 $ 0.14514610 $ 165,714
Apr 11, 2024 $ 0.14891205 $ 0.24739783 $ 0.14797296 $ 196,497
Apr 10, 2024 $ 0.22075133 $ 0.24504155 $ 0.14956357 $ 153,832
Apr 09, 2024 $ 0.21151777 $ 0.25103297 $ 0.15423756 $ 180,831
Apr 08, 2024 $ 0.24677925 $ 0.25331116 $ 0.20938766 $ 195,227
Apr 07, 2024 $ 0.23532946 $ 0.24546977 $ 0.20973365 $ 174,375
Apr 06, 2024 $ 0.23968183 $ 0.23991368 $ 0.15422692 $ 198,587
Apr 05, 2024 $ 0.15425686 $ 0.23069501 $ 0.15196885 $ 215,314
Apr 04, 2024 $ 0.15255091 $ 0.23399421 $ 0.14592707 $ 198,317
Apr 03, 2024 $ 0.22920876 $ 0.23065168 $ 0.13796955 $ 191,091
Apr 02, 2024 $ 0.18487876 $ 0.23265779 $ 0.13735322 $ 170,127
Apr 01, 2024 $ 0.17283505 $ 0.23597400 $ 0.14349940 $ 168,317
Mar 31, 2024 $ 0.20638097 $ 0.23813504 $ 0.14571996 $ 195,170
Mar 30, 2024 $ 0.15468292 $ 0.22290198 $ 0.14631429 $ 170,134
Mar 29, 2024 $ 0.14650902 $ 0.23041801 $ 0.14599195 $ 174,540
Mar 28, 2024 $ 0.15675755 $ 0.23460320 $ 0.15466277 $ 184,511
Mar 27, 2024 $ 0.21292042 $ 0.23475518 $ 0.15470833 $ 194,361
Mar 26, 2024 $ 0.15474403 $ 0.23263114 $ 0.15420890 $ 190,535
Mar 25, 2024 $ 0.22885813 $ 0.23659913 $ 0.15724624 $ 188,499
Mar 24, 2024 $ 0.22566671 $ 0.24052897 $ 0.19320335 $ 188,468
Mar 23, 2024 $ 0.19625169 $ 0.24259533 $ 0.19079594 $ 188,243
Mar 22, 2024 $ 0.19213127 $ 0.24157180 $ 0.18924986 $ 162,125
Mar 21, 2024 $ 0.22475307 $ 0.24983872 $ 0.19551738 $ 168,899
Mar 20, 2024 $ 0.24565051 $ 0.24605805 $ 0.19185256 $ 158,863
Mar 19, 2024 $ 0.21887576 $ 0.24385653 $ 0.19843030 $ 170,156
Mar 18, 2024 $ 0.24186905 $ 0.25293383 $ 0.21645388 $ 195,588
Mar 17, 2024 $ 0.23450779 $ 0.25005996 $ 0.21131524 $ 170,085
Mar 16, 2024 $ 0.22089701 $ 0.25502722 $ 0.21801568 $ 154,519
Mar 15, 2024 $ 0.24933251 $ 0.26639909 $ 0.21968275 $ 203,171
Mar 14, 2024 $ 0.26105016 $ 0.27420064 $ 0.22790490 $ 188,925
Mar 13, 2024 $ 0.26486730 $ 0.27465260 $ 0.25128508 $ 209,250
Mar 12, 2024 $ 0.26358627 $ 0.28299527 $ 0.24496331 $ 193,753
Mar 11, 2024 $ 0.26897277 $ 0.30208532 $ 0.25099663 $ 177,602
Mar 10, 2024 $ 0.28947587 $ 0.29130183 $ 0.25988426 $ 188,489
Mar 09, 2024 $ 0.28292529 $ 0.28754830 $ 0.25671387 $ 172,880
Mar 08, 2024 $ 0.28408428 $ 0.28922123 $ 0.25110889 $ 190,231
Mar 07, 2024 $ 0.25374552 $ 0.28036749 $ 0.24982166 $ 198,863
Mar 06, 2024 $ 0.26038601 $ 0.28092788 $ 0.24074783 $ 174,963
Mar 05, 2024 $ 0.26524334 $ 0.28797228 $ 0.24011356 $ 216,366
Mar 04, 2024 $ 0.26686868 $ 0.28779948 $ 0.24697751 $ 177,325
Mar 03, 2024 $ 0.25272340 $ 0.29576012 $ 0.24074806 $ 204,350
Mar 02, 2024 $ 0.26390697 $ 0.30960758 $ 0.26286354 $ 200,777
Mar 01, 2024 $ 0.30602074 $ 0.30847721 $ 0.23491942 $ 218,129
Feb 29, 2024 $ 0.23985627 $ 0.24973249 $ 0.22650945 $ 132,737
Feb 28, 2024 $ 0.23755094 $ 0.23870021 $ 0.21414575 $ 19,111
Feb 27, 2024 $ 0.22034301 $ 0.22678146 $ 0.21018448 $ 47,008
Feb 26, 2024 $ 0.21022110 $ 0.21493411 $ 0.19579041 $ 187,783
Feb 25, 2024 $ 0.19739219 $ 0.19963091 $ 0.15814912 $ 163,286
Feb 24, 2024 $ 0.17379362 $ 0.18870559 $ 0.15455707 $ 140,544
Feb 23, 2024 $ 0.16637547 $ 0.18640593 $ 0.15626542 $ 144,517
Feb 22, 2024 $ 0.18321046 $ 0.18887740 $ 0.11758589 $ 157,043
Feb 21, 2024 $ 0.11897145 $ 0.15166258 $ 0.11278169 $ 153,590
Feb 20, 2024 $ 0.11730395 $ 0.16565359 $ 0.10740087 $ 136,110
Feb 19, 2024 $ 0.13721851 $ 0.16497553 $ 0.10906532 $ 147,394
Feb 18, 2024 $ 0.13472271 $ 0.16426554 $ 0.10677405 $ 129,768
Feb 17, 2024 $ 0.16021550 $ 0.16171181 $ 0.10601223 $ 155,736
Feb 16, 2024 $ 0.13109509 $ 0.13878346 $ 0.11017784 $ 153,696
Feb 15, 2024 $ 0.12553078 $ 0.13895753 $ 0.10604677 $ 123,595
Feb 14, 2024 $ 0.11347846 $ 0.13716074 $ 0.10301244 $ 150,930
Feb 13, 2024 $ 0.12964703 $ 0.13330934 $ 0.10169396 $ 129,083
Feb 12, 2024 $ 0.11712600 $ 0.13342479 $ 0.09815508 $ 131,185
Feb 11, 2024 $ 0.10158883 $ 0.15273534 $ 0.09739479 $ 110,650
Feb 10, 2024 $ 0.11098454 $ 0.15430902 $ 0.09654266 $ 128,186
Feb 09, 2024 $ 0.12134989 $ 0.15299601 $ 0.09596314 $ 137,944
Feb 08, 2024 $ 0.13985114 $ 0.14831630 $ 0.09368974 $ 117,267
Feb 07, 2024 $ 0.10964755 $ 0.14307658 $ 0.09146123 $ 115,147
Feb 06, 2024 $ 0.10447941 $ 0.14049840 $ 0.08855934 $ 122,091
Feb 05, 2024 $ 0.13482219 $ 0.14539908 $ 0.08816979 $ 109,815
Feb 04, 2024 $ 0.13264967 $ 0.14463799 $ 0.10851470 $ 111,545
Feb 03, 2024 $ 0.13210366 $ 0.14716453 $ 0.10956109 $ 112,542
Feb 02, 2024 $ 0.13188409 $ 0.15208289 $ 0.10779335 $ 123,826
Feb 01, 2024 $ 0.14787552 $ 0.15553124 $ 0.11030969 $ 113,633
Jan 31, 2024 $ 0.12289056 $ 0.15968749 $ 0.10767041 $ 118,723
Jan 30, 2024 $ 0.12085533 $ 0.15968749 $ 0.10767041 $ 123,775
Jan 29, 2024 $ 0.13896906 $ 0.15877212 $ 0.10990592 $ 106,509
Jan 28, 2024 $ 0.14227304 $ 0.15741027 $ 0.10818249 $ 105,565
Jan 27, 2024 $ 0.11063557 $ 0.15482561 $ 0.08894195 $ 107,285
Jan 26, 2024 $ 0.09873031 $ 0.11866524 $ 0.08434256 $ 114,090
Jan 25, 2024 $ 0.09720431 $ 0.11351402 $ 0.08183773 $ 95,675
Jan 24, 2024 $ 0.10919247 $ 0.11384755 $ 0.08282236 $ 94,739
Jan 23, 2024 $ 0.10667429 $ 0.11224777 $ 0.08170589 $ 117,928
Jan 22, 2024 $ 0.08891941 $ 0.11623406 $ 0.08342990 $ 109,633
Jan 21, 2024 $ 0.09556298 $ 0.11854898 $ 0.08478419 $ 113,443
Jan 20, 2024 $ 0.10273378 $ 0.11907153 $ 0.08595637 $ 104,230
Jan 19, 2024 $ 0.08670294 $ 0.11794738 $ 0.08406544 $ 111,483
Jan 18, 2024 $ 0.09900010 $ 0.12288719 $ 0.08611037 $ 112,769
Jan 17, 2024 $ 0.10461313 $ 0.12388663 $ 0.08627831 $ 104,093
Jan 16, 2024 $ 0.10399296 $ 0.12426415 $ 0.08700759 $ 100,722
Jan 15, 2024 $ 0.10886671 $ 0.12467772 $ 0.08402909 $ 93,471
Jan 14, 2024 $ 0.08441092 $ 0.12411326 $ 0.08436591 $ 97,493
Jan 13, 2024 $ 0.11793871 $ 0.12447603 $ 0.08557713 $ 99,712
Jan 12, 2024 $ 0.11645596 $ 0.13391211 $ 0.05798293 $ 92,818
Jan 11, 2024 $ 0.07466008 $ 0.13950647 $ 0.05918813 $ 127,229
Jan 10, 2024 $ 0.12431310 $ 0.13505215 $ 0.09572011 $ 128,372
Jan 09, 2024 $ 0.10075915 $ 0.13159939 $ 0.09606202 $ 119,269
Jan 08, 2024 $ 0.10340366 $ 0.13604688 $ 0.05215834 $ 128,398
Jan 07, 2024 $ 0.10970198 $ 0.11063594 $ 0.05128033 $ 120,123
Jan 06, 2024 $ 0.10199809 $ 0.11198681 $ 0.03713407 $ 113,426
Jan 05, 2024 $ 0.09140457 $ 0.11340976 $ 0.08919957 $ 120,932
Jan 04, 2024 $ 0.11200764 $ 0.11427189 $ 0.11026932 $ 130,310
Jan 03, 2024 $ 0.11259918 $ 0.13388382 $ 0.11218640 $ 116,292
Jan 02, 2024 $ 0.13350961 $ 0.13615664 $ 0.03135876 $ 124,352
Jan 01, 2024 $ 0.08566033 $ 0.15950644 $ 0.01490858 $ 127,357
Dec 28, 2023 $ 0.15081953 $ 0.16159959 $ 0.13405190 $ 104,351
Dec 27, 2023 $ 0.14863996 $ 0.16157443 $ 0.13453808 $ 134,655
Dec 26, 2023 $ 0.13539782 $ 0.16241339 $ 0.13374248 $ 121,189
Dec 25, 2023 $ 0.13680426 $ 0.16752254 $ 0.13680426 $ 106,327
Dec 24, 2023 $ 0.16466595 $ 0.16758571 $ 0.13683274 $ 105,999
Dec 16, 2023 $ 0.18915149 $ 0.20419417 $ 0.13500413 $ 127,078
Dec 15, 2023 $ 0.14206110 $ 0.21109777 $ 0.14021970 $ 126,053
Dec 14, 2023 $ 0.17566375 $ 0.22099255 $ 0.14992871 $ 116,888
Dec 13, 2023 $ 0.16807139 $ 0.22986316 $ 0.13499023 $ 139,299
Dec 12, 2023 $ 0.13496721 $ 0.22585563 $ 0.13483193 $ 138,957
Dec 11, 2023 $ 0.16012185 $ 0.26025989 $ 0.15677415 $ 130,283
Dec 10, 2023 $ 0.26015761 $ 0.26338597 $ 0.17006002 $ 142,473
Dec 09, 2023 $ 0.17304269 $ 0.23665696 $ 0.16032603 $ 163,720
Dec 08, 2023 $ 0.18305403 $ 0.25921095 $ 0.16527714 $ 181,543
Dec 07, 2023 $ 0.21355574 $ 0.26487288 $ 0.16828602 $ 145,670
Dec 06, 2023 $ 0.23418860 $ 0.25453154 $ 0.16435062 $ 142,937
Dec 05, 2023 $ 0.21104137 $ 0.24887877 $ 0.13100372 $ 472,739
Dec 04, 2023 $ 0.14691536 $ 0.15118998 $ 0.06745267 $ 276,558
Dec 03, 2023 $ 0.06745318 $ 0.06936125 $ 0.06437322 $ 133,468
Dec 02, 2023 $ 0.06474143 $ 0.06546797 $ 0.06287116 $ 113,964
Dec 01, 2023 $ 0.06311951 $ 0.06523572 $ 0.06243310 $ 119,302
Nov 30, 2023 $ 0.06374480 $ 0.06382780 $ 0.06030492 $ 104,456
Nov 29, 2023 $ 0.06129931 $ 0.06321292 $ 0.06034830 $ 110,902
Nov 28, 2023 $ 0.06122205 $ 0.06262625 $ 0.05934592 $ 108,871
Nov 27, 2023 $ 0.06073848 $ 0.06187666 $ 0.05902958 $ 117,803
Nov 26, 2023 $ 0.06016109 $ 0.06220379 $ 0.05968581 $ 105,381
Nov 25, 2023 $ 0.06155718 $ 0.06222040 $ 0.06028929 $ 104,892
Nov 24, 2023 $ 0.06041899 $ 0.06263602 $ 0.06003028 $ 104,750
Nov 23, 2023 $ 0.06021457 $ 0.06174883 $ 0.05884799 $ 98,258
Nov 22, 2023 $ 0.05985288 $ 0.06174869 $ 0.05778250 $ 106,755
Nov 21, 2023 $ 0.05852141 $ 0.06149396 $ 0.05780373 $ 110,727
Nov 20, 2023 $ 0.06046612 $ 0.06154439 $ 0.05919461 $ 109,326
Nov 19, 2023 $ 0.06006161 $ 0.06078084 $ 0.05816142 $ 109,410
Nov 18, 2023 $ 0.05989553 $ 0.06065092 $ 0.05609286 $ 107,682
Nov 17, 2023 $ 0.05742109 $ 0.05780628 $ 0.05560595 $ 104,470
Nov 16, 2023 $ 0.05655120 $ 0.05999496 $ 0.05506528 $ 110,028
Nov 15, 2023 $ 0.05994969 $ 0.06007899 $ 0.05525129 $ 106,457
Nov 14, 2023 $ 0.05706991 $ 0.06235735 $ 0.05198983 $ 104,772
Nov 13, 2023 $ 0.05483051 $ 0.06329799 $ 0.05305778 $ 108,689
Nov 12, 2023 $ 0.05682198 $ 0.06337850 $ 0.05342798 $ 105,386
Nov 11, 2023 $ 0.05698029 $ 0.06354737 $ 0.05370467 $ 107,560
Nov 10, 2023 $ 0.05495047 $ 0.06408013 $ 0.05129420 $ 131,736
Nov 09, 2023 $ 0.05833044 $ 0.06484927 $ 0.05055469 $ 121,752
Nov 08, 2023 $ 0.05960733 $ 0.06157184 $ 0.04921435 $ 93,350
Nov 07, 2023 $ 0.05243267 $ 0.06085935 $ 0.04897335 $ 99,337
Nov 06, 2023 $ 0.05174043 $ 0.06049016 $ 0.04899623 $ 106,158
Nov 05, 2023 $ 0.05606626 $ 0.06146695 $ 0.04884893 $ 105,604
Nov 04, 2023 $ 0.05593942 $ 0.06113653 $ 0.04851494 $ 118,510
Nov 03, 2023 $ 0.05157965 $ 0.06077561 $ 0.04799175 $ 112,565
Nov 02, 2023 $ 0.06032411 $ 0.06169241 $ 0.05560314 $ 101,272
Nov 01, 2023 $ 0.05926994 $ 0.06131840 $ 0.05508496 $ 105,413
Oct 31, 2023 $ 0.05615547 $ 0.06056037 $ 0.05431647 $ 89,316
Oct 30, 2023 $ 0.05967905 $ 0.06096571 $ 0.05409880 $ 90,954
Oct 29, 2023 $ 0.05598877 $ 0.06064543 $ 0.05247372 $ 99,295
Oct 28, 2023 $ 0.05409996 $ 0.06129093 $ 0.05250690 $ 101,894
Oct 27, 2023 $ 0.05268393 $ 0.06044596 $ 0.05268357 $ 97,657
Oct 26, 2023 $ 0.05718223 $ 0.06221992 $ 0.05223558 $ 97,509
Oct 25, 2023 $ 0.05457483 $ 0.06230364 $ 0.05262720 $ 109,876
Oct 24, 2023 $ 0.05880924 $ 0.06106641 $ 0.05284893 $ 96,582
Oct 23, 2023 $ 0.05474357 $ 0.05765279 $ 0.04765288 $ 88,752
Oct 22, 2023 $ 0.05206562 $ 0.05419907 $ 0.04489994 $ 85,383
Oct 21, 2023 $ 0.04655527 $ 0.05677978 $ 0.04429025 $ 94,966
Oct 20, 2023 $ 0.04847106 $ 0.05592134 $ 0.04337432 $ 71,822
Oct 19, 2023 $ 0.04665708 $ 0.05349900 $ 0.04293649 $ 65,789
Oct 18, 2023 $ 0.04550277 $ 0.04571695 $ 0.04377625 $ 10,316
Oct 17, 2023 $ 0.04395077 $ 0.04780541 $ 0.04389982 $ 32,378
Oct 16, 2023 $ 0.04711207 $ 0.04947838 $ 0.04633479 $ 13,248
Oct 15, 2023 $ 0.04678976 $ 0.05074636 $ 0.04244227 $ 84,622
Oct 14, 2023 $ 0.04429866 $ 0.05253835 $ 0.04237723 $ 77,420
Oct 13, 2023 $ 0.05021474 $ 0.05324150 $ 0.04249973 $ 81,029
Oct 12, 2023 $ 0.05302482 $ 0.05358321 $ 0.04238379 $ 75,500
Oct 11, 2023 $ 0.05018883 $ 0.05447097 $ 0.04234048 $ 75,756
Oct 10, 2023 $ 0.04993006 $ 0.05520194 $ 0.04414926 $ 76,420
Oct 09, 2023 $ 0.04903502 $ 0.05493380 $ 0.04387531 $ 85,182
Oct 08, 2023 $ 0.04436736 $ 0.05628011 $ 0.04394561 $ 79,654
Oct 07, 2023 $ 0.05210308 $ 0.05576978 $ 0.04427232 $ 81,748
Oct 06, 2023 $ 0.05508359 $ 0.05642912 $ 0.04298434 $ 83,217
Oct 05, 2023 $ 0.04472376 $ 0.05728137 $ 0.04297110 $ 86,540
Oct 04, 2023 $ 0.05512883 $ 0.05626079 $ 0.04256177 $ 93,084
Oct 03, 2023 $ 0.04779993 $ 0.05569905 $ 0.04343706 $ 78,459
Oct 02, 2023 $ 0.05322092 $ 0.05704439 $ 0.05173502 $ 79,529
Oct 01, 2023 $ 0.05250173 $ 0.05597019 $ 0.05062919 $ 78,185
Sep 30, 2023 $ 0.05402814 $ 0.05435106 $ 0.05013181 $ 68,521
Sep 29, 2023 $ 0.05384383 $ 0.05417225 $ 0.04978731 $ 76,863
Sep 28, 2023 $ 0.05143888 $ 0.05404771 $ 0.04923158 $ 79,913
Sep 27, 2023 $ 0.05109324 $ 0.05325849 $ 0.04781178 $ 82,679
Sep 26, 2023 $ 0.05221030 $ 0.05239508 $ 0.04813719 $ 74,547
Sep 25, 2023 $ 0.04980365 $ 0.05216911 $ 0.04484584 $ 69,454
Sep 24, 2023 $ 0.05051271 $ 0.05290365 $ 0.04552461 $ 86,059
Sep 23, 2023 $ 0.05066542 $ 0.05295998 $ 0.04553289 $ 73,046
Sep 22, 2023 $ 0.05130991 $ 0.05303340 $ 0.04574357 $ 83,075
Sep 21, 2023 $ 0.05001659 $ 0.05364011 $ 0.04616154 $ 78,406
Sep 20, 2023 $ 0.05241408 $ 0.05381074 $ 0.04573765 $ 67,070
Sep 19, 2023 $ 0.04819582 $ 0.05469801 $ 0.04325666 $ 80,511
Sep 18, 2023 $ 0.04868016 $ 0.05420497 $ 0.04303193 $ 82,711
Sep 17, 2023 $ 0.04819262 $ 0.05299809 $ 0.04264806 $ 77,059
Sep 16, 2023 $ 0.04562451 $ 0.05286355 $ 0.04269758 $ 74,584
Jun 13, 2023 $ 0.06634765 $ 0.07248597 $ 0.04021624 $ 96,291
Jun 12, 2023 $ 0.05596213 $ 0.07545202 $ 0.03922494 $ 104,405
Jun 11, 2023 $ 0.05880973 $ 0.07484274 $ 0.05765447 $ 108,457
Jun 10, 2023 $ 0.06715906 $ 0.07862400 $ 0.05755670 $ 98,936
Jun 09, 2023 $ 0.07534186 $ 0.07929176 $ 0.06112353 $ 111,534
Jun 08, 2023 $ 0.06965677 $ 0.08252260 $ 0.06248998 $ 111,881
Jun 07, 2023 $ 0.07540424 $ 0.08484351 $ 0.06486037 $ 120,377
Jun 06, 2023 $ 0.06818666 $ 0.08560706 $ 0.06486064 $ 126,176
Jun 05, 2023 $ 0.06648510 $ 0.07033684 $ 0.06519767 $ 115,315
Jun 04, 2023 $ 0.06982344 $ 0.07101416 $ 0.06939760 $ 127,210
Jun 03, 2023 $ 0.07008798 $ 0.07094091 $ 0.06935595 $ 121,149
Jun 02, 2023 $ 0.07029169 $ 0.07071919 $ 0.06874732 $ 123,557
Jun 01, 2023 $ 0.06966464 $ 0.07096290 $ 0.06870914 $ 121,344
May 31, 2023 $ 0.07047541 $ 0.07317038 $ 0.06915398 $ 124,113
May 30, 2023 $ 0.07309962 $ 0.07431165 $ 0.07110012 $ 131,527
May 29, 2023 $ 0.07276009 $ 0.07714665 $ 0.07201603 $ 127,980
May 28, 2023 $ 0.07216556 $ 0.07950145 $ 0.07009015 $ 124,949
May 27, 2023 $ 0.07328301 $ 0.08738898 $ 0.06851644 $ 123,360
May 26, 2023 $ 0.07751008 $ 0.08010601 $ 0.07124256 $ 118,210
May 25, 2023 $ 0.07872415 $ 0.08052135 $ 0.07077264 $ 130,687
May 24, 2023 $ 0.07911317 $ 0.08411321 $ 0.07085556 $ 113,119
May 23, 2023 $ 0.07790524 $ 0.08487660 $ 0.07495191 $ 112,332
May 22, 2023 $ 0.08003820 $ 0.08336467 $ 0.07252702 $ 98,662
May 21, 2023 $ 0.08093157 $ 0.08676932 $ 0.07225280 $ 108,218
May 20, 2023 $ 0.07611405 $ 0.08664897 $ 0.07447350 $ 105,722
May 19, 2023 $ 0.08489868 $ 0.08728598 $ 0.07376505 $ 110,604
May 18, 2023 $ 0.08317381 $ 0.08792953 $ 0.07351913 $ 107,931
May 17, 2023 $ 0.08149613 $ 0.08682434 $ 0.07459611 $ 116,933
May 16, 2023 $ 0.07905968 $ 0.08898537 $ 0.07577201 $ 110,761
May 15, 2023 $ 0.08533062 $ 0.09619473 $ 0.07949944 $ 138,428
May 14, 2023 $ 0.09581719 $ 0.09608739 $ 0.08098886 $ 233,386
May 13, 2023 $ 0.09362630 $ 0.09629679 $ 0.07713571 $ 266,846
May 12, 2023 $ 0.07746579 $ 0.09214580 $ 0.07355974 $ 262,552
May 11, 2023 $ 0.07741620 $ 0.09221940 $ 0.07286866 $ 266,046
May 10, 2023 $ 0.08223680 $ 0.09730985 $ 0.06741352 $ 202,613
May 09, 2023 $ 0.07696151 $ 0.10201386 $ 0.06355625 $ 144,259
May 08, 2023 $ 0.06781891 $ 0.10192322 $ 0.06778421 $ 145,654
May 07, 2023 $ 0.10145839 $ 0.10705358 $ 0.05988984 $ 228,983
May 06, 2023 $ 0.07184675 $ 0.10608356 $ 0.05516618 $ 154,147
May 05, 2023 $ 0.09221317 $ 0.11769385 $ 0.06991414 $ 174,352
May 04, 2023 $ 0.09735878 $ 0.13269526 $ 0.05892492 $ 118,015
May 03, 2023 $ 0.10370264 $ 0.12643833 $ 0.06560276 $ 99,459
May 02, 2023 $ 0.11696188 $ 0.15900917 $ 0.05331033 $ 162,126
May 01, 2023 $ 0.15896072 $ 0.15897984 $ 0.12540195 $ 153,456
Apr 30, 2023 $ 0.13122118 $ 0.17460191 $ 0.12882511 $ 160,793
Apr 29, 2023 $ 0.16756548 $ 0.17687061 $ 0.13666828 $ 163,995
Apr 28, 2023 $ 0.16209810 $ 0.19584932 $ 0.13438628 $ 168,188
Apr 27, 2023 $ 0.18250219 $ 0.21852805 $ 0.18025379 $ 161,035
Apr 26, 2023 $ 0.18495677 $ 0.20555644 $ 0.17501316 $ 142,294
Apr 25, 2023 $ 0.18594417 $ 0.18929305 $ 0.17120182 $ 170,095
Apr 24, 2023 $ 0.17534163 $ 0.19257671 $ 0.16937786 $ 147,046
Apr 23, 2023 $ 0.17612816 $ 0.19124179 $ 0.17550954 $ 128,928
Apr 22, 2023 $ 0.18817003 $ 0.19690632 $ 0.17914349 $ 167,832
Apr 21, 2023 $ 0.18791114 $ 0.20331808 $ 0.18093999 $ 144,621
Apr 20, 2023 $ 0.19496743 $ 0.20363132 $ 0.18602926 $ 165,381
Apr 19, 2023 $ 0.18731737 $ 0.21804036 $ 0.18721093 $ 167,165
Apr 18, 2023 $ 0.20983648 $ 0.21536502 $ 0.19132912 $ 170,253
Apr 17, 2023 $ 0.20245573 $ 0.22057710 $ 0.19316236 $ 174,982
Apr 16, 2023 $ 0.20411255 $ 0.23289015 $ 0.20334658 $ 176,877
Apr 15, 2023 $ 0.22592251 $ 0.23205211 $ 0.20328228 $ 85,756
Apr 14, 2023 $ 0.21906842 $ 0.23641382 $ 0.20725686 $ 168,391
Apr 13, 2023 $ 0.21277549 $ 0.22128408 $ 0.20232460 $ 166,388
Apr 12, 2023 $ 0.21569904 $ 0.21961071 $ 0.20088380 $ 150,690
Apr 11, 2023 $ 0.21214451 $ 0.22887202 $ 0.20998798 $ 178,501
Apr 10, 2023 $ 0.21778896 $ 0.22533119 $ 0.20300358 $ 190,376
Apr 09, 2023 $ 0.20741086 $ 0.22022986 $ 0.20037274 $ 160,108
Apr 08, 2023 $ 0.21031000 $ 0.21633201 $ 0.20336862 $ 122,305
Apr 07, 2023 $ 0.21069456 $ 0.23677382 $ 0.20385783 $ 136,704
Apr 06, 2023 $ 0.22666667 $ 0.23705179 $ 0.20564777 $ 177,855
Apr 05, 2023 $ 0.21034565 $ 0.23271099 $ 0.20417895 $ 163,288
Apr 04, 2023 $ 0.20520553 $ 0.23139717 $ 0.20165253 $ 165,579
Apr 03, 2023 $ 0.21865911 $ 0.22600046 $ 0.19926994 $ 177,407
Apr 02, 2023 $ 0.21974658 $ 0.22918746 $ 0.20440587 $ 162,988
Apr 01, 2023 $ 0.21709146 $ 0.23730103 $ 0.20848851 $ 170,030
Mar 31, 2023 $ 0.22344235 $ 0.22975494 $ 0.20108409 $ 187,541
Mar 30, 2023 $ 0.20754481 $ 0.24888577 $ 0.20136872 $ 153,250
Mar 29, 2023 $ 0.22274576 $ 0.24459754 $ 0.20984442 $ 154,792
Mar 28, 2023 $ 0.22543011 $ 0.23792484 $ 0.21014258 $ 165,332
Mar 27, 2023 $ 0.22769183 $ 0.23623050 $ 0.21853479 $ 164,494
Mar 26, 2023 $ 0.23445715 $ 0.24115974 $ 0.21441194 $ 184,497
Mar 25, 2023 $ 0.23569798 $ 0.25438714 $ 0.21364136 $ 160,803
Mar 24, 2023 $ 0.21711168 $ 0.23940168 $ 0.21287620 $ 179,317
Mar 23, 2023 $ 0.23343306 $ 0.23826241 $ 0.21082905 $ 196,135
Mar 22, 2023 $ 0.23138825 $ 0.25178146 $ 0.21028811 $ 170,756
Mar 21, 2023 $ 0.22164786 $ 0.22540249 $ 0.21417112 $ 152,498
Mar 19, 2023 $ 0.21683844 $ 0.22486197 $ 0.21302222 $ 187,453
Mar 18, 2023 $ 0.21516267 $ 0.24723181 $ 0.21442444 $ 146,299
Mar 17, 2023 $ 0.22990658 $ 0.23443143 $ 0.20907432 $ 178,824
Mar 16, 2023 $ 0.21832632 $ 0.22339221 $ 0.20161161 $ 158,123
Mar 15, 2023 $ 0.20222264 $ 0.22176199 $ 0.19983875 $ 161,627
Mar 14, 2023 $ 0.21657464 $ 0.25167987 $ 0.20261344 $ 164,907
Mar 13, 2023 $ 0.22149700 $ 0.22149700 $ 0.18517544 $ 105,724
Mar 12, 2023 $ 0.19245940 $ 0.19724679 $ 0.17221622 $ 155,472
Mar 11, 2023 $ 0.17547288 $ 0.18324423 $ 0.17009137 $ 144,487
Mar 10, 2023 $ 0.17399026 $ 0.17769757 $ 0.16336959 $ 116,969
Mar 09, 2023 $ 0.17419168 $ 0.19053460 $ 0.17098625 $ 134,169
Mar 08, 2023 $ 0.19037638 $ 0.19611652 $ 0.18187779 $ 139,585
Mar 07, 2023 $ 0.19518304 $ 0.20149067 $ 0.18414722 $ 142,163
Mar 06, 2023 $ 0.19043170 $ 0.20598234 $ 0.18408246 $ 158,624
Mar 05, 2023 $ 0.18887524 $ 0.20386773 $ 0.18880927 $ 147,453
Mar 04, 2023 $ 0.19727848 $ 0.20400867 $ 0.18628942 $ 163,927
Mar 03, 2023 $ 0.19597707 $ 0.21086517 $ 0.18351201 $ 131,935
Mar 02, 2023 $ 0.20786800 $ 0.21563591 $ 0.19965698 $ 166,375
Mar 01, 2023 $ 0.21390103 $ 0.21393656 $ 0.20146644 $ 133,266
Feb 28, 2023 $ 0.20914588 $ 0.22042240 $ 0.20138100 $ 162,681
Feb 27, 2023 $ 0.21086962 $ 0.22086221 $ 0.20603450 $ 173,030
Feb 26, 2023 $ 0.21784231 $ 0.22370777 $ 0.20367191 $ 97,636
Feb 25, 2023 $ 0.20787002 $ 0.22132915 $ 0.20048036 $ 147,558
Feb 24, 2023 $ 0.21167690 $ 0.22102292 $ 0.19864547 $ 167,915
Feb 23, 2023 $ 0.20747524 $ 0.21567866 $ 0.19121979 $ 171,198
Feb 22, 2023 $ 0.19454240 $ 0.21486407 $ 0.19000493 $ 171,938
Feb 21, 2023 $ 0.19936790 $ 0.22190225 $ 0.19664715 $ 145,148
Feb 20, 2023 $ 0.21744443 $ 0.22502756 $ 0.20229944 $ 152,120
Feb 19, 2023 $ 0.21112248 $ 0.22615519 $ 0.19871011 $ 167,346
Feb 18, 2023 $ 0.20210547 $ 0.21995578 $ 0.19957812 $ 166,388
Feb 17, 2023 $ 0.21361718 $ 0.21962922 $ 0.19482185 $ 168,959
Feb 16, 2023 $ 0.20515325 $ 0.22738556 $ 0.20363631 $ 151,535
Feb 15, 2023 $ 0.22020048 $ 0.22020048 $ 0.18564781 $ 175,179
Feb 14, 2023 $ 0.19654365 $ 0.20294036 $ 0.18517816 $ 158,357
Feb 13, 2023 $ 0.19466399 $ 0.20139183 $ 0.18429104 $ 158,832
Feb 12, 2023 $ 0.18940996 $ 0.20409316 $ 0.18832658 $ 125,316
Feb 11, 2023 $ 0.19732553 $ 0.20263745 $ 0.18655136 $ 150,399
Feb 10, 2023 $ 0.18922275 $ 0.20286190 $ 0.18780828 $ 144,195
Feb 09, 2023 $ 0.19685358 $ 0.21272603 $ 0.18854027 $ 140,622
Feb 08, 2023 $ 0.21204487 $ 0.21626458 $ 0.19803002 $ 156,202
Feb 07, 2023 $ 0.21473295 $ 0.21996138 $ 0.20265564 $ 159,724
Feb 06, 2023 $ 0.21137325 $ 0.21978944 $ 0.20465051 $ 147,686
Feb 05, 2023 $ 0.21135399 $ 0.22056236 $ 0.19775787 $ 164,520
Feb 04, 2023 $ 0.20877836 $ 0.22081538 $ 0.20492806 $ 151,217
Feb 03, 2023 $ 0.21976558 $ 0.22020434 $ 0.20406891 $ 156,665
Feb 02, 2023 $ 0.21330196 $ 0.22280833 $ 0.20551023 $ 175,343
Feb 01, 2023 $ 0.21640841 $ 0.21728409 $ 0.19945781 $ 184,733
Jan 31, 2023 $ 0.20514913 $ 0.21569571 $ 0.19961974 $ 166,751
Jan 30, 2023 $ 0.21013787 $ 0.21965657 $ 0.19948930 $ 167,760
Jan 29, 2023 $ 0.21393858 $ 0.21804108 $ 0.19809499 $ 159,779
Jan 28, 2023 $ 0.20806710 $ 0.21351310 $ 0.19657104 $ 172,068
Jan 27, 2023 $ 0.20654976 $ 0.21473339 $ 0.19648135 $ 157,854
Jan 26, 2023 $ 0.20845285 $ 0.21888813 $ 0.20672826 $ 166,766
Jan 25, 2023 $ 0.21298614 $ 0.21932298 $ 0.19787399 $ 162,721
Jan 24, 2023 $ 0.21067275 $ 0.23092001 $ 0.19835030 $ 173,441
Jan 23, 2023 $ 0.21717283 $ 0.22031400 $ 0.20573079 $ 173,801
Jan 22, 2023 $ 0.21303518 $ 0.22335551 $ 0.20539226 $ 165,104
Jan 21, 2023 $ 0.21250458 $ 0.23265741 $ 0.20358535 $ 161,155
Jan 20, 2023 $ 0.22086798 $ 0.23267992 $ 0.18521476 $ 166,836
Jan 19, 2023 $ 0.22083745 $ 0.22352263 $ 0.21534982 $ 156,037
Jan 18, 2023 $ 0.22024154 $ 0.23182939 $ 0.20890224 $ 163,666
Jan 17, 2023 $ 0.22605032 $ 0.23168467 $ 0.21829438 $ 179,668
Jan 16, 2023 $ 0.22610759 $ 0.23231197 $ 0.21393255 $ 164,274
Jan 15, 2023 $ 0.21718514 $ 0.23162231 $ 0.21128019 $ 163,830
Jan 14, 2023 $ 0.22946230 $ 0.23227849 $ 0.21374821 $ 163,907
Jan 13, 2023 $ 0.21413271 $ 0.21937409 $ 0.19725507 $ 173,462
Jan 12, 2023 $ 0.20735291 $ 0.21797996 $ 0.19207114 $ 153,605
Jan 11, 2023 $ 0.20251587 $ 0.20827825 $ 0.18840339 $ 168,052
Jan 10, 2023 $ 0.20119102 $ 0.20308885 $ 0.18529805 $ 178,512
Jan 09, 2023 $ 0.19344492 $ 0.21658890 $ 0.19344492 $ 158,817
Jan 08, 2023 $ 0.20754649 $ 0.21101712 $ 0.19671059 $ 148,592
Jan 07, 2023 $ 0.20731393 $ 0.21202578 $ 0.19423380 $ 149,417
Jan 06, 2023 $ 0.20149825 $ 0.21263844 $ 0.19364732 $ 141,682
Jan 05, 2023 $ 0.21256912 $ 0.21274337 $ 0.19417897 $ 153,474
Jan 04, 2023 $ 0.20543856 $ 0.20981198 $ 0.18613289 $ 177,814
Jan 03, 2023 $ 0.19881748 $ 0.20377815 $ 0.18437659 $ 150,439
Jan 02, 2023 $ 0.18599658 $ 0.20811339 $ 0.18520046 $ 144,981
Jan 01, 2023 $ 0.19842586 $ 0.20254244 $ 0.18575188 $ 145,536
Dec 31, 2022 $ 0.19355234 $ 0.20509955 $ 0.18825089 $ 148,637
Dec 30, 2022 $ 0.19104720 $ 0.21186987 $ 0.18643231 $ 155,397
Dec 29, 2022 $ 0.20735698 $ 0.24084113 $ 0.20576340 $ 148,111
Dec 28, 2022 $ 0.21120309 $ 0.24052638 $ 0.20688183 $ 140,257
Dec 27, 2022 $ 0.21403342 $ 0.22150448 $ 0.21174451 $ 155,127
Dec 26, 2022 $ 0.21825525 $ 0.25290811 $ 0.19673339 $ 212,132
Dec 25, 2022 $ 0.25022022 $ 0.25320632 $ 0.24392884 $ 167,787
Dec 24, 2022 $ 0.25181481 $ 0.25340213 $ 0.24186562 $ 167,383
Dec 23, 2022 $ 0.24995385 $ 0.26299521 $ 0.23207064 $ 194,739
Dec 22, 2022 $ 0.23645629 $ 0.26150930 $ 0.23233305 $ 192,809
Dec 21, 2022 $ 0.24316289 $ 0.25181301 $ 0.23996483 $ 170,483
Dec 20, 2022 $ 0.24975180 $ 0.25061667 $ 0.23807222 $ 176,045
Dec 19, 2022 $ 0.24133228 $ 0.25377473 $ 0.23953747 $ 178,063
Dec 18, 2022 $ 0.24488978 $ 0.25431207 $ 0.24159522 $ 176,923
Dec 17, 2022 $ 0.25434615 $ 0.25609815 $ 0.23959531 $ 179,721
Dec 16, 2022 $ 0.24770224 $ 0.26489873 $ 0.24359912 $ 182,669
Dec 15, 2022 $ 0.25501485 $ 0.27335352 $ 0.24437053 $ 174,144
Dec 14, 2022 $ 0.26875100 $ 0.28261713 $ 0.26244000 $ 200,158
Dec 13, 2022 $ 0.28235074 $ 0.28615408 $ 0.26357537 $ 200,232
Dec 11, 2022 $ 0.22831492 $ 0.23032788 $ 0.21128760 $ 173,711
Dec 10, 2022 $ 0.21593810 $ 0.22545602 $ 0.21015003 $ 191,209
Dec 09, 2022 $ 0.22058346 $ 0.22513524 $ 0.19437862 $ 226,590
Dec 08, 2022 $ 0.19690059 $ 0.21296358 $ 0.16756587 $ 174,253
Dec 07, 2022 $ 0.21065129 $ 0.22539973 $ 0.20216327 $ 152,781
Dec 06, 2022 $ 0.22183265 $ 0.22462000 $ 0.20840453 $ 177,246
Dec 05, 2022 $ 0.21096191 $ 0.23586754 $ 0.21096191 $ 179,230
Dec 04, 2022 $ 0.23122026 $ 0.23731834 $ 0.17983311 $ 236,433
Dec 03, 2022 $ 0.18040365 $ 0.18987345 $ 0.16432121 $ 211,833
Dec 02, 2022 $ 0.17254042 $ 0.17303609 $ 0.15908733 $ 165,822
Dec 01, 2022 $ 0.16026733 $ 0.16736872 $ 0.15565616 $ 359,107
Nov 30, 2022 $ 0.16178217 $ 0.17226746 $ 0.15453997 $ 133,030
Nov 29, 2022 $ 0.15718575 $ 0.15930628 $ 0.15056646 $ 131,670
Nov 28, 2022 $ 0.15097074 $ 0.16611097 $ 0.15093305 $ 126,204
Nov 27, 2022 $ 0.15748853 $ 0.15929455 $ 0.15383100 $ 131,812
Nov 26, 2022 $ 0.15590105 $ 0.16348258 $ 0.15416993 $ 138,318
Nov 25, 2022 $ 0.15680755 $ 0.16439171 $ 0.15463790 $ 143,733
Nov 24, 2022 $ 0.15918167 $ 0.16603711 $ 0.15649065 $ 135,317
Nov 23, 2022 $ 0.16232473 $ 0.16431812 $ 0.15148979 $ 156,283
Nov 22, 2022 $ 0.15254557 $ 0.15765829 $ 0.14566536 $ 154,470
Nov 21, 2022 $ 0.14582659 $ 0.15515817 $ 0.14388528 $ 141,415
Nov 20, 2022 $ 0.15099269 $ 0.15953572 $ 0.14881500 $ 137,369
Nov 19, 2022 $ 0.15395408 $ 0.16254135 $ 0.15261894 $ 140,923
Nov 18, 2022 $ 0.15711294 $ 0.16455176 $ 0.15136174 $ 150,910
Nov 17, 2022 $ 0.16166391 $ 0.16322809 $ 0.15146947 $ 143,379
Nov 16, 2022 $ 0.15378615 $ 0.17492633 $ 0.15052104 $ 156,432
Nov 15, 2022 $ 0.16474990 $ 0.16915664 $ 0.16094513 $ 185,294
Nov 14, 2022 $ 0.16454176 $ 0.16890529 $ 0.15344771 $ 208,285
Nov 13, 2022 $ 0.16002444 $ 0.17120898 $ 0.15885170 $ 195,142
Nov 12, 2022 $ 0.16833322 $ 0.16943597 $ 0.15909463 $ 200,675
Nov 11, 2022 $ 0.16820168 $ 0.17281227 $ 0.15893265 $ 196,906
Nov 10, 2022 $ 0.17194962 $ 0.17921211 $ 0.14844362 $ 221,113
Nov 09, 2022 $ 0.14914212 $ 0.18428879 $ 0.14544488 $ 166,641
Nov 08, 2022 $ 0.17930788 $ 0.21205302 $ 0.17101095 $ 239,372
Nov 07, 2022 $ 0.20924349 $ 0.21827976 $ 0.19762258 $ 249,890
Nov 06, 2022 $ 0.21448259 $ 0.22478840 $ 0.20980733 $ 257,553
Nov 05, 2022 $ 0.22476588 $ 0.22744741 $ 0.20917132 $ 247,050
Nov 04, 2022 $ 0.20899915 $ 0.21572859 $ 0.19285888 $ 327,927
Nov 03, 2022 $ 0.20142023 $ 0.20200195 $ 0.17767648 $ 225,598
Nov 02, 2022 $ 0.17958018 $ 0.20125458 $ 0.17484796 $ 250,816
Nov 01, 2022 $ 0.17778389 $ 0.18148531 $ 0.16115328 $ 260,348
Oct 31, 2022 $ 0.17456947 $ 0.17469715 $ 0.15437319 $ 212,507
Oct 30, 2022 $ 0.15783450 $ 0.17417973 $ 0.15641782 $ 65,047
Oct 29, 2022 $ 0.17237425 $ 0.17545964 $ 0.16169346 $ 171,641
Oct 28, 2022 $ 0.16782894 $ 0.17175846 $ 0.15320907 $ 198,377
Oct 27, 2022 $ 0.16569224 $ 0.17235210 $ 0.16357589 $ 223,135
Oct 26, 2022 $ 0.17124512 $ 0.17417767 $ 0.15993221 $ 261,254
Oct 25, 2022 $ 0.16022666 $ 0.16710693 $ 0.15132783 $ 184,701
Oct 24, 2022 $ 0.15594027 $ 0.16168746 $ 0.15110977 $ 193,148
Oct 23, 2022 $ 0.15530465 $ 0.16140662 $ 0.14910735 $ 171,864
Oct 22, 2022 $ 0.15916352 $ 0.16059033 $ 0.14906017 $ 131,961
Oct 21, 2022 $ 0.15660128 $ 0.16023514 $ 0.14872204 $ 179,232
Oct 20, 2022 $ 0.15010701 $ 0.16519167 $ 0.14441353 $ 165,095
Oct 19, 2022 $ 0.15995724 $ 0.16313935 $ 0.15081594 $ 195,857
Oct 18, 2022 $ 0.15313418 $ 0.16409213 $ 0.15120212 $ 170,401
Oct 17, 2022 $ 0.15797219 $ 0.16490627 $ 0.15054357 $ 185,787
Oct 16, 2022 $ 0.15324073 $ 0.16161375 $ 0.15089390 $ 145,340
Oct 15, 2022 $ 0.15203360 $ 0.16177424 $ 0.14865113 $ 151,865
Oct 14, 2022 $ 0.15499385 $ 0.17098506 $ 0.14447888 $ 183,866
Oct 13, 2022 $ 0.15652696 $ 0.16631766 $ 0.15043917 $ 184,760
Oct 12, 2022 $ 0.15857397 $ 0.16269870 $ 0.15822843 $ 143,075
Oct 11, 2022 $ 0.16022203 $ 0.16258547 $ 0.15671787 $ 150,893
Oct 10, 2022 $ 0.15836963 $ 0.16217541 $ 0.15689177 $ 154,095
Oct 09, 2022 $ 0.16090632 $ 0.16215130 $ 0.15809063 $ 115,465
Oct 08, 2022 $ 0.16097119 $ 0.16609272 $ 0.15988939 $ 111,551
Oct 07, 2022 $ 0.16456608 $ 0.16961470 $ 0.16344150 $ 128,219
Oct 06, 2022 $ 0.16806274 $ 0.17376900 $ 0.16752255 $ 114,253
Oct 05, 2022 $ 0.16975810 $ 0.17279363 $ 0.16716342 $ 133,266
Oct 04, 2022 $ 0.17264798 $ 0.17294213 $ 0.16431879 $ 130,557
Oct 03, 2022 $ 0.16631074 $ 0.16777955 $ 0.15889289 $ 129,057
Oct 02, 2022 $ 0.15945810 $ 0.16351341 $ 0.15831593 $ 131,298
Oct 01, 2022 $ 0.15993079 $ 0.16225872 $ 0.15885736 $ 109,136
Sep 30, 2022 $ 0.16120340 $ 0.16574943 $ 0.15782031 $ 125,358
Sep 29, 2022 $ 0.16106673 $ 0.21315855 $ 0.15578164 $ 63,463
Sep 28, 2022 $ 0.19117176 $ 0.23428296 $ 0.15300953 $ 112,890
Sep 27, 2022 $ 0.15636612 $ 0.16815598 $ 0.15581260 $ 84,385
Sep 26, 2022 $ 0.15876598 $ 0.16143035 $ 0.15308600 $ 125,957
Sep 25, 2022 $ 0.15450666 $ 0.15946257 $ 0.15247189 $ 143,659
Sep 24, 2022 $ 0.15788588 $ 0.16143400 $ 0.15769384 $ 80,021
Sep 23, 2022 $ 0.16135086 $ 0.16476193 $ 0.15597888 $ 114,493
Sep 22, 2022 $ 0.16357965 $ 0.16659029 $ 0.15701766 $ 126,745
Sep 21, 2022 $ 0.16291434 $ 0.18483881 $ 0.16104351 $ 133,014
Sep 20, 2022 $ 0.17366917 $ 0.18352773 $ 0.17035577 $ 131,095
Sep 19, 2022 $ 0.17642706 $ 0.18336258 $ 0.15650397 $ 124,108
Sep 18, 2022 $ 0.16651473 $ 0.19112973 $ 0.16396038 $ 160,014
Sep 17, 2022 $ 0.17858226 $ 0.20481333 $ 0.15680596 $ 142,525
Sep 16, 2022 $ 0.19778554 $ 0.21053920 $ 0.17484362 $ 182,719
Sep 15, 2022 $ 0.21028309 $ 0.22207801 $ 0.16706020 $ 171,997
Sep 14, 2022 $ 0.19544287 $ 0.20203605 $ 0.16309896 $ 187,598
Sep 13, 2022 $ 0.17166106 $ 0.24700654 $ 0.16953628 $ 168,514
Sep 12, 2022 $ 0.24671406 $ 0.25084843 $ 0.23271871 $ 179,478
Sep 11, 2022 $ 0.23406276 $ 0.27052028 $ 0.23215810 $ 195,950
Sep 10, 2022 $ 0.26996251 $ 0.27506252 $ 0.25957214 $ 142,128
Sep 09, 2022 $ 0.27319471 $ 0.28524580 $ 0.25282935 $ 180,387
Sep 08, 2022 $ 0.26372280 $ 0.28331200 $ 0.24838289 $ 150,717
Sep 07, 2022 $ 0.25245213 $ 0.26445039 $ 0.23775551 $ 168,672
Sep 06, 2022 $ 0.25313837 $ 0.28938905 $ 0.25130730 $ 177,307
Sep 05, 2022 $ 0.28226463 $ 0.29146272 $ 0.26579404 $ 173,641
Sep 04, 2022 $ 0.28076484 $ 0.28081502 $ 0.26155492 $ 183,722
Sep 03, 2022 $ 0.26598841 $ 0.28477600 $ 0.25732679 $ 143,843
Sep 02, 2022 $ 0.28260764 $ 0.31431527 $ 0.26787638 $ 157,495
Sep 01, 2022 $ 0.28290177 $ 0.32250072 $ 0.27864805 $ 146,758
Aug 31, 2022 $ 0.30291354 $ 0.31738360 $ 0.29525427 $ 172,905
Aug 30, 2022 $ 0.30780947 $ 0.33272465 $ 0.29862324 $ 159,094
Aug 28, 2022 $ 0.30486520 $ 0.31841698 $ 0.29643698 $ 178,983
Aug 27, 2022 $ 0.30933960 $ 0.31884473 $ 0.29301319 $ 149,675
Aug 26, 2022 $ 0.31734675 $ 0.34507435 $ 0.31377812 $ 162,065
Aug 25, 2022 $ 0.33756370 $ 0.35282513 $ 0.33381312 $ 165,422
Aug 24, 2022 $ 0.33461339 $ 0.34988958 $ 0.33345601 $ 181,661
Aug 23, 2022 $ 0.34287004 $ 0.35075356 $ 0.33487236 $ 188,210
Aug 22, 2022 $ 0.34471285 $ 0.34560102 $ 0.32568463 $ 172,975
Aug 21, 2022 $ 0.34307921 $ 0.34972099 $ 0.33100012 $ 173,132
Aug 20, 2022 $ 0.33227709 $ 0.34354925 $ 0.32554141 $ 147,246
Aug 19, 2022 $ 0.32907189 $ 0.37250734 $ 0.32847799 $ 170,616
Aug 18, 2022 $ 0.37184224 $ 0.41516816 $ 0.37076224 $ 193,732
Aug 17, 2022 $ 0.38446522 $ 0.42520907 $ 0.37904035 $ 191,900
Aug 16, 2022 $ 0.40837286 $ 0.43262108 $ 0.38476174 $ 221,735
Aug 15, 2022 $ 0.40848069 $ 0.43093854 $ 0.38269997 $ 194,482
Aug 14, 2022 $ 0.41039526 $ 0.45551874 $ 0.38935570 $ 214,211
Aug 13, 2022 $ 0.42343017 $ 0.44605475 $ 0.41243658 $ 185,335
Aug 12, 2022 $ 0.41307811 $ 0.44209383 $ 0.39365304 $ 225,346
Aug 11, 2022 $ 0.43338523 $ 0.43882541 $ 0.40878849 $ 182,682
Aug 10, 2022 $ 0.41599528 $ 0.43403523 $ 0.39319415 $ 209,376
Aug 09, 2022 $ 0.41906587 $ 0.45011189 $ 0.39690704 $ 187,680
Aug 07, 2022 $ 0.44882424 $ 0.47098353 $ 0.44034499 $ 241,949
Aug 06, 2022 $ 0.46206800 $ 0.48351600 $ 0.45316500 $ 134,515
Aug 05, 2022 $ 0.47705785 $ 0.47735974 $ 0.42631714 $ 194,089
Aug 04, 2022 $ 0.42641586 $ 0.45549720 $ 0.41135012 $ 156,236
Aug 03, 2022 $ 0.43169720 $ 0.45635520 $ 0.42590438 $ 197,050
Aug 02, 2022 $ 0.44682862 $ 0.47040360 $ 0.42134540 $ 208,052
Aug 01, 2022 $ 0.42583224 $ 0.43576724 $ 0.40516543 $ 194,579
Jul 31, 2022 $ 0.42667018 $ 0.44421188 $ 0.41397825 $ 162,269
Jul 30, 2022 $ 0.43239178 $ 0.45974995 $ 0.41958680 $ 203,667
Jul 29, 2022 $ 0.41985230 $ 0.46553847 $ 0.40866649 $ 188,237
Jul 28, 2022 $ 0.43937931 $ 0.45905586 $ 0.39619684 $ 187,266
Jul 27, 2022 $ 0.42210958 $ 0.45957885 $ 0.36687479 $ 161,648
Jul 25, 2022 $ 0.40816020 $ 0.44065016 $ 0.39587637 $ 191,578
Jul 24, 2022 $ 0.42018942 $ 0.44148559 $ 0.41741854 $ 137,868
Jul 23, 2022 $ 0.43489376 $ 0.46583526 $ 0.42800134 $ 126,092
Jul 22, 2022 $ 0.44008863 $ 0.46140012 $ 0.42546042 $ 139,581
Jul 21, 2022 $ 0.47797302 $ 0.50945579 $ 0.46840676 $ 151,869
Jul 17, 2022 $ 0.42493200 $ 0.46431700 $ 0.42097700 $ 142,549
Jul 16, 2022 $ 0.45866700 $ 0.48000700 $ 0.43072700 $ 145,693
Jul 15, 2022 $ 0.46184300 $ 0.48152800 $ 0.45881800 $ 121,536
Jul 14, 2022 $ 0.46991200 $ 0.45974800 $ 0.41053300 $ 137,241
Jul 13, 2022 $ 0.41110800 $ 0.39903700 $ 0.37357700 $ 123,638
Jul 12, 2022 $ 0.39896300 $ 0.42193100 $ 0.39547900 $ 116,210
Jul 11, 2022 $ 0.41909000 $ 0.46427500 $ 0.41300600 $ 131,689
Jul 10, 2022 $ 0.47315300 $ 0.51392200 $ 0.46989600 $ 131,892
Jul 09, 2022 $ 0.51641100 $ 0.52597000 $ 0.50470300 $ 127,080
Jul 08, 2022 $ 0.50470300 $ 0.51736600 $ 0.49177800 $ 127,957
Jul 07, 2022 $ 0.49968400 $ 0.49384700 $ 0.49969900 $ 136,315
Jul 06, 2022 $ 0.48064700 $ 0.52663500 $ 0.47420800 $ 124,959
Jul 05, 2022 $ 0.51615000 $ 0.54406500 $ 0.49458100 $ 183,683
Jun 17, 2022 $ 0.54030223 $ 0.55555908 $ 0.52061770 $ 208,406
Jun 16, 2022 $ 0.53435857 $ 0.61657689 $ 0.52887153 $ 180,107
Jun 15, 2022 $ 0.60669512 $ 0.61539211 $ 0.49472379 $ 226,390
Jun 13, 2022 $ 0.58475820 $ 0.75350976 $ 0.54884270 $ 198,830
Jun 12, 2022 $ 0.68999605 $ 0.74445177 $ 0.62573654 $ 200,857
Jun 11, 2022 $ 0.65698943 $ 0.74508568 $ 0.65395906 $ 250,490
Jun 10, 2022 $ 0.72830210 $ 0.77257701 $ 0.72496143 $ 249,115
Jun 08, 2022 $ 0.74490210 $ 0.80996727 $ 0.74287730 $ 249,550
Jun 07, 2022 $ 0.78521166 $ 0.89481282 $ 0.73301391 $ 247,066
Jun 06, 2022 $ 0.77476644 $ 0.94933640 $ 0.77012478 $ 260,291
Jun 05, 2022 $ 0.90862922 $ 0.90967660 $ 0.78672105 $ 327,647
Jun 04, 2022 $ 0.83171048 $ 0.93584899 $ 0.82699888 $ 299,264
Jun 03, 2022 $ 0.93584899 $ 1.0240034 $ 0.92450171 $ 392,262
Jun 02, 2022 $ 0.98450164 $ 1.0937927 $ 0.95929082 $ 376,517
May 31, 2022 $ 1.1384905 $ 1.1960442 $ 1.0827842 $ 441,017
May 30, 2022 $ 1.1396396 $ 1.1453635 $ 1.0494517 $ 485,024
May 29, 2022 $ 1.0550248 $ 1.0825240 $ 0.96138500 $ 463,207
May 28, 2022 $ 0.96281632 $ 1.0204508 $ 0.95700731 $ 395,531
May 22, 2022 $ 1.5712117 $ 1.6699681 $ 1.2958903 $ 485,284
May 21, 2022 $ 1.4555961 $ 1.5539819 $ 1.3636661 $ 150,075
May 20, 2022 $ 1.4881533 $ 1.5301806 $ 0.86428635 $ 999,657
May 19, 2022 $ 0.86446087 $ 0.87076749 $ 0.73691836 $ 507,280
May 17, 2022 $ 0.74102844 $ 0.76018718 $ 0.69382444 $ 479,687
May 16, 2022 $ 0.70800679 $ 0.76049600 $ 0.68608647 $ 385,542
May 15, 2022 $ 0.76049600 $ 0.76171028 $ 0.69652583 $ 317,630
May 14, 2022 $ 0.72826019 $ 0.76900134 $ 0.69020900 $ 296,190
May 13, 2022 $ 0.69527529 $ 0.73204477 $ 0.63212839 $ 409,212
May 12, 2022 $ 0.63690187 $ 0.66113857 $ 0.51918426 $ 448,149
May 11, 2022 $ 0.58472800 $ 0.71581680 $ 0.57365078 $ 309,576
May 10, 2022 $ 0.66712185 $ 0.74385326 $ 0.63890887 $ 412,086
May 09, 2022 $ 0.67464918 $ 0.76893689 $ 0.65578942 $ 374,666
May 08, 2022 $ 0.71253099 $ 0.79041243 $ 0.70476446 $ 245,379
May 07, 2022 $ 0.76221420 $ 0.81177651 $ 0.74474774 $ 323,084
May 06, 2022 $ 0.75733035 $ 0.82758617 $ 0.75714391 $ 392,650
May 05, 2022 $ 0.82665311 $ 0.92048879 $ 0.76293028 $ 512,875
May 03, 2022 $ 0.80529038 $ 0.85837587 $ 0.78699749 $ 447,927
May 02, 2022 $ 0.84416276 $ 0.85867112 $ 0.80403539 $ 427,335
May 01, 2022 $ 0.82835698 $ 0.87778883 $ 0.79737339 $ 281,802
Apr 30, 2022 $ 0.83804039 $ 0.90646476 $ 0.83801930 $ 315,998
Apr 29, 2022 $ 0.88784287 $ 0.90280877 $ 0.84400201 $ 506,162
Apr 28, 2022 $ 0.84477486 $ 0.86195514 $ 0.76316757 $ 430,866
Apr 27, 2022 $ 0.80587859 $ 0.81279047 $ 0.75496485 $ 523,947
Apr 26, 2022 $ 0.79742263 $ 0.85123426 $ 0.72925862 $ 310,837
Apr 24, 2022 $ 0.73799607 $ 0.76316343 $ 0.72680926 $ 373,479
Apr 23, 2022 $ 0.74127321 $ 0.78083200 $ 0.73532833 $ 408,647
Apr 21, 2022 $ 0.69856389 $ 0.74799773 $ 0.68816620 $ 446,324
Apr 20, 2022 $ 0.71127399 $ 0.74941757 $ 0.70406863 $ 420,819
Apr 19, 2022 $ 0.72878794 $ 0.74503542 $ 0.70540724 $ 373,422
Apr 18, 2022 $ 0.71580190 $ 0.72382363 $ 0.67858334 $ 407,549
Apr 17, 2022 $ 0.69949509 $ 0.75179607 $ 0.68973238 $ 295,464
Apr 16, 2022 $ 0.72386088 $ 0.73706378 $ 0.71511937 $ 335,146
Apr 10, 2022 $ 0.69341459 $ 0.73938509 $ 0.66756638 $ 383,899
Apr 09, 2022 $ 0.71219653 $ 0.73497467 $ 0.70088792 $ 326,937
Apr 08, 2022 $ 0.72345788 $ 0.79366519 $ 0.72122104 $ 335,462
Apr 07, 2022 $ 0.75680724 $ 0.80231165 $ 0.74719208 $ 483,942
Apr 06, 2022 $ 0.77180882 $ 0.86857488 $ 0.77126512 $ 387,637
Apr 05, 2022 $ 0.81522106 $ 0.93048097 $ 0.78479366 $ 323,756
Apr 04, 2022 $ 0.88425803 $ 0.90829559 $ 0.79019802 $ 432,411
Apr 03, 2022 $ 0.82862030 $ 0.88374831 $ 0.70802597 $ 540,124
Apr 02, 2022 $ 0.72123514 $ 0.81640688 $ 0.69155729 $ 318,380
Apr 01, 2022 $ 0.71401038 $ 0.75961266 $ 0.65471062 $ 452,205
Mar 31, 2022 $ 0.72723302 $ 0.78407997 $ 0.68215175 $ 354,725
Mar 30, 2022 $ 0.70833152 $ 0.80305262 $ 0.68580978 $ 418,620
Mar 29, 2022 $ 0.78456726 $ 0.79518902 $ 0.68905754 $ 312,817
Mar 28, 2022 $ 0.77042351 $ 0.80618343 $ 0.69264916 $ 489,014
Mar 27, 2022 $ 0.79456698 $ 0.79551370 $ 0.67425296 $ 356,138
Mar 26, 2022 $ 0.72857280 $ 0.75652433 $ 0.66412372 $ 407,306
Mar 25, 2022 $ 0.74662232 $ 0.76660134 $ 0.65653990 $ 333,579
Mar 24, 2022 $ 0.72126262 $ 0.74143476 $ 0.64177061 $ 498,397
Mar 23, 2022 $ 0.70371245 $ 0.72978909 $ 0.61855269 $ 346,038
Mar 22, 2022 $ 0.69574623 $ 0.75102118 $ 0.64185985 $ 381,079
Mar 21, 2022 $ 0.67589354 $ 0.72821226 $ 0.62648504 $ 421,036
Mar 20, 2022 $ 0.68062405 $ 0.74152684 $ 0.62452791 $ 412,230
Mar 19, 2022 $ 0.63283081 $ 0.74019182 $ 0.61208019 $ 340,547
Mar 18, 2022 $ 0.71837426 $ 0.74475320 $ 0.67079058 $ 474,917
Mar 17, 2022 $ 0.71251604 $ 0.78083126 $ 0.70877902 $ 374,946
Mar 16, 2022 $ 0.75590167 $ 0.80207958 $ 0.72243245 $ 461,721
Mar 15, 2022 $ 0.74270442 $ 0.79748643 $ 0.73561692 $ 351,957
Mar 14, 2022 $ 0.76489110 $ 0.84952629 $ 0.73724523 $ 477,293
Mar 13, 2022 $ 0.82871373 $ 0.85875830 $ 0.68925550 $ 365,451
Mar 12, 2022 $ 0.69400842 $ 0.75788075 $ 0.69400842 $ 210,565
Mar 11, 2022 $ 0.73532337 $ 0.77766311 $ 0.72575870 $ 330,479
Mar 10, 2022 $ 0.77771413 $ 0.84393131 $ 0.73559764 $ 466,930
Mar 09, 2022 $ 0.82456169 $ 0.88588013 $ 0.78356855 $ 418,178
Mar 08, 2022 $ 0.80333715 $ 0.83930916 $ 0.73947868 $ 436,432
Mar 07, 2022 $ 0.78844132 $ 0.81303373 $ 0.73937217 $ 354,934
Mar 06, 2022 $ 0.78964386 $ 0.85272378 $ 0.78212433 $ 449,865
Mar 05, 2022 $ 0.82532405 $ 0.91347759 $ 0.72080156 $ 294,870
Mar 04, 2022 $ 0.86009033 $ 0.95246503 $ 0.84809017 $ 433,823
Mar 03, 2022 $ 0.95240712 $ 0.99077416 $ 0.91957842 $ 340,968
Mar 02, 2022 $ 0.97246126 $ 1.0118725 $ 0.96333889 $ 489,379
Mar 01, 2022 $ 0.98718096 $ 1.0056021 $ 0.95123088 $ 333,587
Feb 28, 2022 $ 0.95977031 $ 0.97599519 $ 0.83480099 $ 524,069
Feb 27, 2022 $ 0.84428415 $ 0.91319067 $ 0.83032204 $ 331,321
Feb 26, 2022 $ 0.89787306 $ 0.92472778 $ 0.88623165 $ 392,547
Feb 25, 2022 $ 0.90438511 $ 0.91859809 $ 0.87692754 $ 352,440
Feb 24, 2022 $ 0.88349363 $ 0.91396401 $ 0.78674587 $ 282,979
Feb 23, 2022 $ 0.87264100 $ 0.94879999 $ 0.87197523 $ 320,189
Feb 21, 2022 $ 0.91679564 $ 0.96236981 $ 0.88138642 $ 148,546
Feb 20, 2022 $ 0.91554027 $ 0.98388531 $ 0.89915991 $ 140,857
Feb 19, 2022 $ 0.94810970 $ 0.98364205 $ 0.92925322 $ 147,678
Feb 18, 2022 $ 0.95646528 $ 1.0079867 $ 0.93331614 $ 142,812
Feb 17, 2022 $ 0.96842909 $ 1.0845203 $ 0.94653751 $ 126,880
Feb 16, 2022 $ 1.0423645 $ 1.0823073 $ 1.0183805 $ 146,540
Feb 15, 2022 $ 1.0814960 $ 1.0782310 $ 1.0344690 $ 180,559
Feb 14, 2022 $ 1.0186530 $ 1.0412234 $ 0.97183619 $ 166,923
Feb 13, 2022 $ 0.97852510 $ 1.0523542 $ 0.97303283 $ 147,625
Feb 12, 2022 $ 1.0313279 $ 1.0637176 $ 0.97649949 $ 159,990
Feb 11, 2022 $ 0.99692239 $ 1.1308672 $ 0.98395305 $ 125,711
Feb 10, 2022 $ 1.1297353 $ 1.1819451 $ 1.0955204 $ 170,438
Feb 09, 2022 $ 1.1550525 $ 1.1788267 $ 1.1165242 $ 168,392
Feb 08, 2022 $ 1.1637766 $ 1.2004439 $ 1.1076224 $ 136,136
Feb 07, 2022 $ 1.1753013 $ 1.1846534 $ 1.1084295 $ 157,965
Feb 06, 2022 $ 1.1448443 $ 1.1459527 $ 1.0730640 $ 158,472
Feb 05, 2022 $ 1.0900683 $ 1.1607931 $ 1.0856308 $ 166,704
Feb 04, 2022 $ 1.1497691 $ 1.1514916 $ 0.91518736 $ 175,695
Feb 03, 2022 $ 0.94667514 $ 0.94685057 $ 0.86215611 $ 164,268
Feb 02, 2022 $ 0.94379222 $ 0.96063723 $ 0.88455986 $ 147,602
Feb 01, 2022 $ 0.93906717 $ 1.0045968 $ 0.90473487 $ 150,952
Jan 31, 2022 $ 0.91954364 $ 0.96215842 $ 0.87492007 $ 156,888
Jan 30, 2022 $ 0.93403064 $ 0.95113804 $ 0.88247766 $ 149,511
Jan 29, 2022 $ 0.93252626 $ 0.95738865 $ 0.89047478 $ 154,981
Jan 28, 2022 $ 0.91887168 $ 0.94601709 $ 0.85447333 $ 145,013
Jan 27, 2022 $ 0.89236488 $ 0.90194935 $ 0.82633808 $ 151,719
Jan 26, 2022 $ 0.88456988 $ 0.96996446 $ 0.84432717 $ 134,228
Jan 25, 2022 $ 0.89409670 $ 0.93543409 $ 0.83172401 $ 133,328
Jan 24, 2022 $ 0.87119415 $ 0.93585281 $ 0.77168149 $ 158,143
Jan 23, 2022 $ 0.92627720 $ 0.92716294 $ 0.80471541 $ 123,437
Jan 22, 2022 $ 0.86125048 $ 0.92772059 $ 0.80064209 $ 132,743
Jan 21, 2022 $ 0.91466356 $ 1.0379490 $ 0.84448356 $ 132,357
Jan 20, 2022 $ 0.99244748 $ 1.1145330 $ 0.94501089 $ 138,025
Jan 19, 2022 $ 1.0502285 $ 1.0838088 $ 0.98167435 $ 208,398
Jan 18, 2022 $ 0.99797208 $ 1.1105461 $ 0.98332166 $ 155,883
Jan 17, 2022 $ 1.0599028 $ 1.0834982 $ 0.99533678 $ 169,252
Jan 16, 2022 $ 1.0384701 $ 1.0625818 $ 0.98703032 $ 181,873
Jan 15, 2022 $ 0.99635300 $ 1.0689875 $ 0.99026313 $ 137,125
Jan 14, 2022 $ 1.0295962 $ 1.1181541 $ 0.96951184 $ 328,512
Jan 13, 2022 $ 1.0857970 $ 1.1867958 $ 1.0848859 $ 217,648
Jan 12, 2022 $ 1.1741894 $ 1.1750747 $ 1.0778075 $ 174,709
Jan 11, 2022 $ 1.1041088 $ 1.1397736 $ 1.0487765 $ 158,434
Jan 10, 2022 $ 1.1016230 $ 1.1111827 $ 1.0306906 $ 188,614
Jan 09, 2022 $ 1.0675400 $ 1.1395368 $ 1.0651572 $ 141,174
Jan 08, 2022 $ 1.0996641 $ 1.1498790 $ 1.0499534 $ 202,982
Jan 07, 2022 $ 1.0693905 $ 1.2303868 $ 1.0573716 $ 170,959
Jan 06, 2022 $ 1.2300439 $ 1.2449882 $ 1.1763721 $ 151,131
Jan 05, 2022 $ 1.2039798 $ 1.3323918 $ 1.1806147 $ 173,232
Jan 04, 2022 $ 1.2847720 $ 1.3747867 $ 1.2819714 $ 165,220
Jan 03, 2022 $ 1.3523864 $ 1.3582373 $ 1.1505185 $ 195,306
Jan 02, 2022 $ 1.2714384 $ 1.2937605 $ 1.2562967 $ 146,327
Jan 01, 2022 $ 1.2801240 $ 1.3103798 $ 1.2291896 $ 152,449
Dec 31, 2021 $ 1.2799628 $ 1.2956955 $ 1.1587576 $ 142,715
Dec 30, 2021 $ 1.2213037 $ 1.3169492 $ 1.1580840 $ 210,857
Dec 29, 2021 $ 1.2953114 $ 1.3862096 $ 1.1439380 $ 134,157
Dec 28, 2021 $ 1.1894979 $ 1.4116800 $ 1.1858316 $ 171,942
Dec 27, 2021 $ 1.3213397 $ 1.3797094 $ 1.2568075 $ 216,915
Dec 26, 2021 $ 1.2674701 $ 1.4319932 $ 1.2170971 $ 192,056
Dec 25, 2021 $ 1.3757944 $ 1.4171638 $ 1.3167794 $ 146,175
Dec 24, 2021 $ 1.3863819 $ 1.4312682 $ 1.3155885 $ 154,139
Dec 23, 2021 $ 1.3555347 $ 1.3814381 $ 1.1704146 $ 226,236
Dec 22, 2021 $ 1.1873167 $ 1.2578544 $ 1.1554680 $ 188,437
Dec 21, 2021 $ 1.2252257 $ 1.3442946 $ 1.1759728 $ 213,731
Dec 20, 2021 $ 1.2860552 $ 1.4060255 $ 1.1901780 $ 313,164
Dec 19, 2021 $ 1.4052711 $ 1.5158334 $ 1.2290481 $ 237,153
Dec 18, 2021 $ 1.3694913 $ 1.3750988 $ 1.2240666 $ 152,429
Dec 17, 2021 $ 1.2530474 $ 1.4464875 $ 1.1893113 $ 275,208
Dec 16, 2021 $ 1.3660820 $ 1.5784744 $ 1.3648349 $ 187,364
Dec 15, 2021 $ 1.4166023 $ 1.7343863 $ 1.3670990 $ 252,784
Dec 14, 2021 $ 1.5804094 $ 1.6034234 $ 1.2994720 $ 175,616
Dec 13, 2021 $ 1.3567411 $ 1.6292636 $ 1.3516964 $ 225,065
Dec 12, 2021 $ 1.5164263 $ 1.5943849 $ 1.4085457 $ 187,694
Dec 11, 2021 $ 1.5598224 $ 1.6963681 $ 1.5152417 $ 332,330
Dec 10, 2021 $ 1.6905321 $ 1.7876081 $ 1.3589095 $ 507,287
Dec 09, 2021 $ 1.4910040 $ 1.6885636 $ 1.4624858 $ 300,351
Dec 08, 2021 $ 1.5884749 $ 1.8633147 $ 1.4409199 $ 343,808
Dec 07, 2021 $ 1.4482982 $ 1.6172572 $ 1.4243017 $ 189,222
Dec 06, 2021 $ 1.4580732 $ 1.5609594 $ 1.3243626 $ 264,013
Dec 05, 2021 $ 1.4980150 $ 1.5922919 $ 1.4041943 $ 276,868
Dec 04, 2021 $ 1.4411831 $ 1.7216034 $ 1.3880932 $ 352,810
Dec 03, 2021 $ 1.6722105 $ 1.8241496 $ 1.6535260 $ 310,649
Dec 02, 2021 $ 1.7732372 $ 1.9007706 $ 1.6676511 $ 502,165
Dec 01, 2021 $ 1.7945569 $ 1.8867630 $ 1.5636536 $ 529,401
Nov 30, 2021 $ 1.6587137 $ 1.9365765 $ 1.5696876 $ 231,515
Nov 29, 2021 $ 1.7286352 $ 2.0696519 $ 1.7189653 $ 360,014
Nov 28, 2021 $ 1.9627828 $ 1.9635217 $ 1.6126255 $ 395,634
Nov 27, 2021 $ 1.7401257 $ 1.9201267 $ 1.6485859 $ 333,984
Nov 26, 2021 $ 1.8060374 $ 2.2479745 $ 1.6523187 $ 332,800
Nov 25, 2021 $ 1.8794771 $ 2.1736931 $ 1.7565670 $ 293,303
Nov 24, 2021 $ 1.7735749 $ 2.1251698 $ 1.7574349 $ 279,934
Nov 23, 2021 $ 1.9812201 $ 2.4754606 $ 1.8658662 $ 338,609
Nov 22, 2021 $ 2.2097240 $ 2.4482629 $ 1.9094842 $ 293,138
Nov 21, 2021 $ 2.1659130 $ 2.5515335 $ 2.1326936 $ 414,233
Nov 20, 2021 $ 2.5272789 $ 2.6107868 $ 2.2960863 $ 396,089
Nov 19, 2021 $ 2.5520822 $ 2.6206061 $ 2.3209474 $ 384,781
Nov 18, 2021 $ 2.5355652 $ 3.0442364 $ 2.3222463 $ 1,456,204
Nov 17, 2021 $ 2.3511554 $ 2.4059005 $ 1.7490856 $ 1,063,090
Nov 16, 2021 $ 1.8612179 $ 1.9415483 $ 1.6241500 $ 470,831
Nov 15, 2021 $ 1.7809962 $ 1.9922107 $ 1.7054115 $ 319,585
Nov 14, 2021 $ 1.9697132 $ 1.9914585 $ 1.8094199 $ 309,279
Nov 13, 2021 $ 1.9040323 $ 2.0707059 $ 1.6919531 $ 640,582
Nov 12, 2021 $ 1.8512932 $ 2.0491547 $ 1.6165412 $ 232,288
Nov 11, 2021 $ 1.9173741 $ 2.0496020 $ 1.6936801 $ 319,949
Nov 10, 2021 $ 1.7138254 $ 2.0841361 $ 1.6904115 $ 407,683
Nov 09, 2021 $ 1.9893328 $ 2.0937565 $ 1.6706637 $ 399,549
Nov 08, 2021 $ 1.8448516 $ 2.1515869 $ 1.6334205 $ 842,534
Nov 07, 2021 $ 1.8047246 $ 2.1281306 $ 1.8042090 $ 327,867
Nov 06, 2021 $ 1.8963618 $ 2.0629098 $ 1.7218775 $ 290,194
Nov 05, 2021 $ 1.8283813 $ 2.0910338 $ 1.7186149 $ 392,784
Nov 04, 2021 $ 1.9292498 $ 2.1406770 $ 1.7486904 $ 245,491
Nov 03, 2021 $ 1.8637311 $ 2.1861774 $ 1.7688238 $ 257,217
Nov 02, 2021 $ 1.9946514 $ 2.1336475 $ 1.7724362 $ 501,691
Nov 01, 2021 $ 1.8878424 $ 2.2166338 $ 1.8357940 $ 222,534
Oct 31, 2021 $ 2.0106838 $ 2.1417696 $ 1.8734918 $ 292,606
Oct 30, 2021 $ 1.9603181 $ 2.1446475 $ 1.9178897 $ 341,248
Oct 29, 2021 $ 2.1441577 $ 2.1698024 $ 1.9531717 $ 429,222
Oct 26, 2021 $ 1.9875234 $ 2.1793006 $ 1.9722104 $ 405,501
Oct 24, 2021 $ 2.0780787 $ 2.1886511 $ 1.9155502 $ 472,602
Oct 23, 2021 $ 1.9529940 $ 2.2209010 $ 1.9379487 $ 248,359
Oct 22, 2021 $ 2.0998842 $ 2.2882671 $ 1.9203165 $ 392,364
Oct 21, 2021 $ 2.1912922 $ 2.3922549 $ 1.9848451 $ 225,586
Oct 20, 2021 $ 2.2503405 $ 2.3700139 $ 2.0141595 $ 434,494
Oct 19, 2021 $ 2.1974104 $ 2.4106764 $ 1.9545780 $ 507,074
Oct 18, 2021 $ 2.2038030 $ 2.4065350 $ 1.9566030 $ 768,368
Oct 17, 2021 $ 1.9819191 $ 2.0127356 $ 1.8780476 $ 349,485
Oct 16, 2021 $ 1.9562498 $ 2.0412030 $ 1.8940653 $ 338,352
Oct 15, 2021 $ 1.9842527 $ 2.1154558 $ 1.7787566 $ 210,450
Oct 14, 2021 $ 1.9303439 $ 1.9801986 $ 1.7740542 $ 226,474
Oct 13, 2021 $ 1.8544933 $ 1.9575379 $ 1.7497124 $ 387,062
Oct 12, 2021 $ 1.8505601 $ 1.9986831 $ 1.7994567 $ 305,238
Oct 11, 2021 $ 1.9576173 $ 2.0271301 $ 1.8177919 $ 245,161
Oct 09, 2021 $ 1.8641274 $ 1.9813979 $ 1.8498193 $ 354,302
Oct 08, 2021 $ 1.9018278 $ 2.1250985 $ 1.8585676 $ 385,945
Oct 07, 2021 $ 1.8841241 $ 2.0355866 $ 1.8329489 $ 300,888
Oct 06, 2021 $ 2.0035768 $ 2.0600628 $ 1.8433185 $ 375,454
Oct 05, 2021 $ 1.9226117 $ 2.0456473 $ 1.8535728 $ 324,986
Oct 04, 2021 $ 1.9367936 $ 2.0461996 $ 1.8574653 $ 380,109
Oct 03, 2021 $ 1.9869875 $ 2.0913489 $ 1.9241600 $ 174,342
Oct 02, 2021 $ 1.9244537 $ 2.1789382 $ 1.9013100 $ 352,967
Oct 01, 2021 $ 2.1749472 $ 2.2073406 $ 1.9461195 $ 355,861
Sep 30, 2021 $ 2.0192148 $ 2.0986372 $ 1.5825551 $ 718,090
Sep 29, 2021 $ 1.6135763 $ 1.6211399 $ 1.4407736 $ 209,855
Sep 28, 2021 $ 1.4505601 $ 1.5909576 $ 1.4455866 $ 138,866
Sep 27, 2021 $ 1.5544574 $ 1.7860320 $ 1.5489344 $ 201,615
Sep 26, 2021 $ 1.7061573 $ 1.7609849 $ 1.5629642 $ 228,419
Sep 25, 2021 $ 1.6641600 $ 1.7491577 $ 1.5889939 $ 197,861
Sep 24, 2021 $ 1.6600881 $ 1.7842679 $ 1.5363651 $ 216,193
Sep 23, 2021 $ 1.7622486 $ 1.7914911 $ 1.6732619 $ 301,270
Sep 22, 2021 $ 1.7177898 $ 1.7821062 $ 1.5532266 $ 219,925
Sep 21, 2021 $ 1.6008239 $ 1.8075408 $ 1.5813355 $ 174,240
Sep 20, 2021 $ 1.7064674 $ 2.0050874 $ 1.6598957 $ 318,221
Sep 19, 2021 $ 1.8620233 $ 2.0972905 $ 1.8213969 $ 163,665
Sep 18, 2021 $ 1.9556726 $ 2.1085210 $ 1.9090456 $ 189,181
Sep 17, 2021 $ 1.9681287 $ 2.1754098 $ 1.9211494 $ 298,624
Sep 16, 2021 $ 2.1030523 $ 2.1493412 $ 1.7251954 $ 593,322
Sep 15, 2021 $ 1.8198586 $ 1.8867739 $ 1.7587059 $ 337,188
Sep 14, 2021 $ 1.8541420 $ 1.8636080 $ 1.6787488 $ 324,327
Sep 13, 2021 $ 1.7079894 $ 1.8863881 $ 1.6709687 $ 300,712
Sep 12, 2021 $ 1.8847229 $ 1.9319709 $ 1.7630804 $ 293,435
Sep 11, 2021 $ 1.8175415 $ 1.9196808 $ 1.7698013 $ 294,859
Sep 10, 2021 $ 1.8213823 $ 1.9202723 $ 1.6337581 $ 623,994
Sep 09, 2021 $ 1.6454206 $ 1.7244483 $ 1.5717057 $ 257,846
Sep 08, 2021 $ 1.6198218 $ 1.7092782 $ 1.5543151 $ 285,379
Sep 07, 2021 $ 1.6256200 $ 2.0194763 $ 1.5709175 $ 377,707
Sep 06, 2021 $ 1.9614439 $ 2.0218242 $ 1.8970063 $ 342,332
Sep 05, 2021 $ 1.9739596 $ 2.0077796 $ 1.8176194 $ 306,497
Sep 04, 2021 $ 1.8948315 $ 1.9578525 $ 1.8124809 $ 322,931
Sep 03, 2021 $ 1.8582465 $ 1.9820767 $ 1.7482764 $ 342,247
Sep 02, 2021 $ 1.7950819 $ 1.9334833 $ 1.6575604 $ 392,324
Sep 01, 2021 $ 1.9049025 $ 1.9381927 $ 1.6213456 $ 168,929
Aug 31, 2021 $ 1.7030260 $ 1.8602791 $ 1.6613250 $ 366,563
Aug 30, 2021 $ 1.8541422 $ 1.9157361 $ 1.7402069 $ 315,186
Aug 29, 2021 $ 1.8918417 $ 1.9815364 $ 1.7198289 $ 242,377
Aug 27, 2021 $ 1.8423437 $ 1.9802253 $ 1.7759523 $ 174,242
Aug 26, 2021 $ 1.9058984 $ 1.9955062 $ 1.7120054 $ 205,613
Aug 25, 2021 $ 1.8807622 $ 1.9953303 $ 1.7622917 $ 163,143
Aug 24, 2021 $ 1.8576089 $ 1.9638454 $ 1.8010160 $ 175,826
Aug 23, 2021 $ 1.9619673 $ 2.0724665 $ 1.8702203 $ 351,599
Aug 22, 2021 $ 1.9491250 $ 2.0350595 $ 1.8258480 $ 198,245
Aug 21, 2021 $ 1.9451984 $ 2.0503819 $ 1.8695511 $ 317,817
Aug 20, 2021 $ 1.9525234 $ 1.9890569 $ 1.6463601 $ 489,734
Aug 19, 2021 $ 1.6579363 $ 1.6667890 $ 1.5538786 $ 285,178
Aug 18, 2021 $ 1.5913219 $ 1.6635505 $ 1.5752750 $ 182,210
Aug 17, 2021 $ 1.5957862 $ 1.7177180 $ 1.5717542 $ 134,934
Aug 16, 2021 $ 1.6209321 $ 1.7285867 $ 1.6126167 $ 380,617
Aug 15, 2021 $ 1.6866927 $ 1.7367423 $ 1.6059697 $ 299,175
Aug 14, 2021 $ 1.7163620 $ 1.8494878 $ 1.6285175 $ 325,426
Aug 13, 2021 $ 1.7095700 $ 1.8051811 $ 1.5333559 $ 163,773
Aug 12, 2021 $ 1.5437658 $ 1.7620523 $ 1.5336771 $ 180,124
Aug 11, 2021 $ 1.7227743 $ 1.9790183 $ 1.6347498 $ 631,986
Aug 10, 2021 $ 1.6721267 $ 1.7097809 $ 1.6027977 $ 161,096
Aug 09, 2021 $ 1.6855240 $ 1.6240570 $ 1.6625270 $ 250,032
Aug 08, 2021 $ 1.6079802 $ 1.7324481 $ 1.5644176 $ 282,484
Aug 07, 2021 $ 1.6928910 $ 1.7109289 $ 1.5688161 $ 192,956
Aug 06, 2021 $ 1.5841684 $ 1.6505729 $ 1.4301138 $ 262,447
Aug 05, 2021 $ 1.4697020 $ 1.6009171 $ 1.3525898 $ 234,203
Aug 04, 2021 $ 1.3989156 $ 1.5001838 $ 1.3276431 $ 130,999
Aug 03, 2021 $ 1.3921183 $ 1.5370756 $ 1.3456821 $ 126,698
Aug 02, 2021 $ 1.5282547 $ 1.6007197 $ 1.4149705 $ 165,927
Aug 01, 2021 $ 1.5457345 $ 1.7746021 $ 1.4910910 $ 148,638
Jul 31, 2021 $ 1.5504755 $ 1.8013440 $ 1.5298930 $ 201,587
Jul 30, 2021 $ 1.7507285 $ 1.7508328 $ 1.5617984 $ 461,636
Jul 29, 2021 $ 1.7329079 $ 1.7573352 $ 1.6483410 $ 355,155
Jul 28, 2021 $ 1.7102780 $ 1.7941704 $ 1.6245322 $ 340,573
Jul 27, 2021 $ 1.7359278 $ 1.7359278 $ 1.5281339 $ 316,036
Jul 26, 2021 $ 1.5806927 $ 1.8829253 $ 1.5633310 $ 332,673
Jul 25, 2021 $ 1.6954552 $ 1.6954552 $ 1.5527688 $ 275,253
Jul 24, 2021 $ 1.6630620 $ 1.7075638 $ 1.4896867 $ 278,105
Jul 23, 2021 $ 1.5053709 $ 1.6017215 $ 1.4321853 $ 1,709,487
Jul 22, 2021 $ 1.5361436 $ 1.6177029 $ 1.4550353 $ 1,690,104
Jul 21, 2021 $ 1.5249531 $ 1.5769719 $ 1.3359995 $ 1,725,960
Jul 20, 2021 $ 1.3544537 $ 1.4850992 $ 1.3362369 $ 1,613,982
Jul 19, 2021 $ 1.4600574 $ 1.5502820 $ 1.3591241 $ 1,689,262
Jul 18, 2021 $ 1.4817406 $ 1.5654052 $ 1.3711924 $ 1,622,239
Jul 17, 2021 $ 1.5283915 $ 1.5409301 $ 1.3718714 $ 1,670,694
Jul 16, 2021 $ 1.4267476 $ 1.5510281 $ 1.3567381 $ 1,587,704
Jul 15, 2021 $ 1.4860197 $ 1.6243315 $ 1.3661413 $ 1,666,736
Jul 14, 2021 $ 1.5527285 $ 1.6332275 $ 1.4135281 $ 1,758,203
Jul 13, 2021 $ 1.5822372 $ 1.7388324 $ 1.5555202 $ 1,711,275
Jul 12, 2021 $ 1.6119405 $ 1.7952508 $ 1.5864939 $ 1,707,205
Jul 11, 2021 $ 1.7876595 $ 1.8017916 $ 1.5790706 $ 1,894,929
Jul 10, 2021 $ 1.5824811 $ 1.7252141 $ 1.4752521 $ 1,850,383
Jul 09, 2021 $ 1.4834933 $ 1.7241681 $ 1.4317172 $ 1,576,919
Jul 08, 2021 $ 1.4999548 $ 1.6941353 $ 1.4220025 $ 1,680,151
Jul 07, 2021 $ 1.6918224 $ 1.8044028 $ 1.5321393 $ 1,819,517
Jul 06, 2021 $ 1.7541976 $ 1.7867645 $ 1.5034498 $ 2,176,546
Jul 05, 2021 $ 1.5167125 $ 1.5497323 $ 1.4320089 $ 1,709,252
Jul 04, 2021 $ 1.5130153 $ 1.5696400 $ 1.4097178 $ 1,703,500
Jul 03, 2021 $ 1.4506430 $ 1.5486626 $ 1.3675751 $ 1,615,350
Jul 02, 2021 $ 1.4415799 $ 1.5517210 $ 1.3512485 $ 1,682,499
Jun 29, 2021 $ 1.5673071 $ 1.7004238 $ 1.4982400 $ 2,028,158
Jun 26, 2021 $ 1.6421750 $ 1.6421750 $ 1.3458656 $ 1,830,465
Jun 25, 2021 $ 1.5210939 $ 1.8096733 $ 1.5099725 $ 1,820,927
Jun 24, 2021 $ 1.6993331 $ 1.7903749 $ 1.5705774 $ 2,113,372
Jun 23, 2021 $ 1.7473737 $ 1.7955411 $ 1.4862438 $ 1,751,857
Jun 22, 2021 $ 1.5097209 $ 1.7067365 $ 1.3535804 $ 1,718,660
Jun 21, 2021 $ 1.5946120 $ 1.8301327 $ 1.5726440 $ 1,954,843
Jun 20, 2021 $ 1.7477256 $ 1.9572908 $ 1.6469189 $ 1,913,072
Jun 19, 2021 $ 1.7954955 $ 1.8879281 $ 1.7333571 $ 1,943,056
Jun 18, 2021 $ 1.8531054 $ 2.1454846 $ 1.7994598 $ 2,091,995
Jun 17, 2021 $ 2.1394400 $ 2.2509443 $ 2.0160698 $ 2,169,562
Jun 16, 2021 $ 2.1797817 $ 2.3210878 $ 2.0943280 $ 2,504,138
Jun 15, 2021 $ 2.3095672 $ 2.3876565 $ 1.9781484 $ 2,573,214
Jun 14, 2021 $ 2.0473773 $ 2.1456517 $ 1.9669247 $ 2,424,727
Jun 13, 2021 $ 2.0377162 $ 2.0482016 $ 1.8366768 $ 2,244,934
Jun 12, 2021 $ 1.8873613 $ 2.0556180 $ 1.8622150 $ 2,084,224
Jun 11, 2021 $ 2.0377516 $ 2.0926611 $ 1.9169401 $ 2,304,789
Jun 10, 2021 $ 1.9611267 $ 2.2194944 $ 1.9157443 $ 2,085,978
Jun 09, 2021 $ 2.0552966 $ 2.0906368 $ 1.8017145 $ 2,188,371
Jun 08, 2021 $ 1.8567958 $ 1.9537976 $ 1.7988569 $ 2,063,063
Jun 07, 2021 $ 1.8701889 $ 2.1713458 $ 1.8631496 $ 2,283,258
Jun 06, 2021 $ 2.0306959 $ 2.0823326 $ 1.8550093 $ 1,894,812
Jun 05, 2021 $ 1.9838966 $ 2.1395338 $ 1.7680907 $ 2,438,312
Jun 04, 2021 $ 1.8800061 $ 2.1141392 $ 1.8055233 $ 2,021,465
Jun 03, 2021 $ 2.0927993 $ 2.2151739 $ 1.9926131 $ 2,317,652
Jun 02, 2021 $ 2.1159394 $ 2.1441023 $ 1.9358536 $ 2,583,820
Jun 01, 2021 $ 2.0587118 $ 2.1304237 $ 1.9008949 $ 2,569,215
May 31, 2021 $ 2.0922324 $ 2.0987373 $ 1.8220625 $ 2,568,708
May 30, 2021 $ 1.9851516 $ 2.0694941 $ 1.8509494 $ 2,418,650
May 29, 2021 $ 1.9590176 $ 2.0081476 $ 1.8050981 $ 2,291,061
May 28, 2021 $ 1.9375325 $ 2.1294459 $ 1.7392471 $ 2,266,721
May 27, 2021 $ 2.1078157 $ 2.1984992 $ 1.8518651 $ 2,969,915
May 26, 2021 $ 2.0603001 $ 2.1717812 $ 1.9007806 $ 2,394,088
May 25, 2021 $ 2.0433312 $ 2.1606294 $ 1.9087935 $ 2,407,635
May 24, 2021 $ 2.1022151 $ 2.1615711 $ 1.8842841 $ 2,257,752
May 23, 2021 $ 1.8981873 $ 2.0302373 $ 1.6388203 $ 2,021,912
May 22, 2021 $ 1.9867838 $ 2.0590971 $ 1.8555796 $ 2,162,677
May 21, 2021 $ 1.9605314 $ 2.3130347 $ 1.7702018 $ 2,035,028
May 20, 2021 $ 2.2138430 $ 2.2962960 $ 1.7612649 $ 1,508,299
May 19, 2021 $ 1.8499189 $ 2.2732552 $ 1.6429869 $ 2,136,703
May 18, 2021 $ 2.2388419 $ 2.5810738 $ 2.2141539 $ 2,671,950
May 17, 2021 $ 2.4614751 $ 2.7199464 $ 2.3258353 $ 3,209,595
May 16, 2021 $ 2.6804011 $ 2.9209298 $ 2.5513865 $ 1,989,646
May 15, 2021 $ 2.6681329 $ 2.9768697 $ 2.6524970 $ 2,016,257
May 14, 2021 $ 2.8727349 $ 3.0257639 $ 2.5856896 $ 3,066,034
May 13, 2021 $ 2.8963810 $ 3.0032135 $ 2.6644197 $ 2,453,222
May 12, 2021 $ 2.8463002 $ 3.4131825 $ 2.8001353 $ 3,578,098
May 11, 2021 $ 3.1859710 $ 3.1967197 $ 3.0296587 $ 1,450,096
May 10, 2021 $ 3.1075141 $ 3.3533008 $ 3.0018843 $ 3,124,576
May 09, 2021 $ 3.2853966 $ 3.3130881 $ 3.1127400 $ 4,993,763
May 08, 2021 $ 3.2571894 $ 3.4937866 $ 3.2387413 $ 2,317,191
May 07, 2021 $ 3.3832221 $ 3.4797247 $ 3.2122915 $ 5,731,061
May 06, 2021 $ 3.3733071 $ 3.5662391 $ 3.2900867 $ 3,701,306
May 05, 2021 $ 3.4629315 $ 3.4759693 $ 3.1904225 $ 5,242,049
May 04, 2021 $ 3.2507210 $ 3.5799926 $ 3.0028191 $ 2,515,991
May 03, 2021 $ 3.5788248 $ 3.7776747 $ 3.2794274 $ 5,672,876
May 02, 2021 $ 3.2840839 $ 3.5008739 $ 3.0877626 $ 4,168,472
May 01, 2021 $ 3.4975955 $ 3.5263286 $ 3.2925995 $ 3,706,239
Apr 30, 2021 $ 3.3888948 $ 3.4529479 $ 3.1331251 $ 4,882,655
Apr 29, 2021 $ 3.1942661 $ 3.3404197 $ 2.8098275 $ 4,148,441
Apr 28, 2021 $ 3.2785786 $ 3.3704505 $ 3.1824411 $ 4,094,159
Apr 27, 2021 $ 3.2505386 $ 3.3124911 $ 2.9848170 $ 2,689,827
Apr 26, 2021 $ 3.0237006 $ 3.2489676 $ 2.9262795 $ 2,954,694
Apr 25, 2021 $ 2.9370067 $ 3.0710678 $ 2.8043092 $ 2,223,296
Apr 24, 2021 $ 3.0474344 $ 3.0833538 $ 2.7680987 $ 2,296,578
Apr 23, 2021 $ 3.0288388 $ 3.0921835 $ 2.7263441 $ 1,102,939
Apr 22, 2021 $ 3.0746649 $ 3.4194623 $ 2.9426612 $ 6,062,461
Apr 21, 2021 $ 3.3593846 $ 3.5700075 $ 3.3217024 $ 4,500,111
Apr 20, 2021 $ 3.3832827 $ 3.4117129 $ 3.0540743 $ 5,694,430
Apr 19, 2021 $ 3.2873871 $ 3.5585349 $ 3.1830489 $ 4,665,522
Apr 18, 2021 $ 3.3326869 $ 3.7100070 $ 3.1965533 $ 5,691,728
Apr 17, 2021 $ 3.6859371 $ 4.0689974 $ 3.6592512 $ 6,721,553
Apr 16, 2021 $ 3.9928491 $ 4.1788846 $ 3.7752857 $ 6,664,857
Apr 15, 2021 $ 4.1547523 $ 4.2385403 $ 4.0247655 $ 7,845,260
Apr 14, 2021 $ 4.0656040 $ 4.2145658 $ 3.9717102 $ 5,826,811
Apr 13, 2021 $ 4.0791228 $ 4.1944781 $ 3.9456662 $ 7,363,118
Apr 12, 2021 $ 4.1311033 $ 4.6235749 $ 3.9167129 $ 4,690,400
Apr 11, 2021 $ 4.5482652 $ 4.8826816 $ 3.9676438 $ 4,844,783
Apr 10, 2021 $ 4.0749816 $ 4.3779300 $ 3.8434893 $ 5,618,346
Apr 09, 2021 $ 3.8529115 $ 4.0419271 $ 3.5510853 $ 5,580,544
Apr 08, 2021 $ 3.8237263 $ 3.9381759 $ 3.6627910 $ 4,811,888
Apr 07, 2021 $ 3.8243876 $ 4.0661940 $ 3.5090440 $ 5,792,987
Apr 06, 2021 $ 3.8588438 $ 4.0598275 $ 3.7919683 $ 5,543,669
Apr 05, 2021 $ 3.9191340 $ 3.9191340 $ 3.6746248 $ 5,608,200
Apr 04, 2021 $ 3.7805286 $ 3.9545001 $ 3.7577262 $ 6,149,887
Apr 03, 2021 $ 3.9499178 $ 4.0843122 $ 3.7791260 $ 4,799,885
Apr 02, 2021 $ 3.8369996 $ 4.0705002 $ 3.7321467 $ 5,569,897
Apr 01, 2021 $ 3.9782309 $ 4.3310631 $ 3.9005975 $ 5,565,128
Mar 31, 2021 $ 4.2647475 $ 4.5534678 $ 4.1878453 $ 5,897,286
Mar 30, 2021 $ 4.2989888 $ 4.5445013 $ 4.0346822 $ 6,138,584
Mar 29, 2021 $ 4.0529308 $ 4.4121052 $ 3.6528775 $ 6,105,724
Mar 28, 2021 $ 3.8125772 $ 3.8835653 $ 3.3399482 $ 5,497,296
Mar 27, 2021 $ 3.3809588 $ 3.6900363 $ 2.9623925 $ 5,386,122
Mar 26, 2021 $ 3.2315108 $ 3.2583598 $ 2.6218060 $ 4,609,126
Mar 25, 2021 $ 2.6241519 $ 2.6644324 $ 2.4578460 $ 3,958,926
Mar 24, 2021 $ 2.5902245 $ 2.9300956 $ 2.5639408 $ 2,884,532
Mar 23, 2021 $ 2.6759899 $ 3.1620685 $ 2.6747345 $ 3,674,722
Mar 22, 2021 $ 3.0694067 $ 3.2242607 $ 2.9091692 $ 4,134,168
Mar 21, 2021 $ 3.0840096 $ 3.1246230 $ 2.4751992 $ 4,661,346
Mar 20, 2021 $ 2.6651744 $ 2.7493516 $ 2.5413087 $ 3,626,309
Mar 19, 2021 $ 2.5598345 $ 2.6221413 $ 2.2896803 $ 4,090,589
Mar 18, 2021 $ 2.3423153 $ 2.4226447 $ 2.2701436 $ 3,843,130
Mar 17, 2021 $ 2.3161364 $ 2.3508585 $ 2.1306391 $ 3,881,348
Mar 16, 2021 $ 2.3389502 $ 2.3522232 $ 2.1190301 $ 3,635,601
Mar 15, 2021 $ 2.2787421 $ 2.3588366 $ 2.1197214 $ 3,926,192
Mar 14, 2021 $ 2.3063661 $ 2.5271746 $ 2.2880460 $ 3,663,967
Mar 13, 2021 $ 2.4967878 $ 2.5152622 $ 2.2798894 $ 3,561,120
Mar 12, 2021 $ 2.3149284 $ 2.4846802 $ 2.2516284 $ 3,425,462
Mar 11, 2021 $ 2.4769702 $ 2.5198422 $ 2.2728934 $ 3,960,073
Mar 10, 2021 $ 2.3817510 $ 2.5468434 $ 2.2833095 $ 4,111,895
Mar 09, 2021 $ 2.3947515 $ 2.4896036 $ 2.2354183 $ 3,874,919
Mar 08, 2021 $ 2.3564002 $ 2.4236437 $ 2.2215040 $ 4,404,890
Mar 07, 2021 $ 2.3588083 $ 2.4615736 $ 2.2300934 $ 1,351,105
Mar 06, 2021 $ 2.2300892 $ 2.2808885 $ 1.9728294 $ 4,121,733
Mar 05, 2021 $ 2.0522041 $ 2.1025311 $ 1.9143382 $ 3,480,379
Mar 04, 2021 $ 2.0564001 $ 2.1784289 $ 1.9340037 $ 3,375,760
Mar 03, 2021 $ 2.1628438 $ 2.2318830 $ 2.0420058 $ 3,735,556
Mar 02, 2021 $ 2.0716809 $ 2.1634764 $ 1.9656697 $ 3,159,298
Mar 01, 2021 $ 2.1468512 $ 2.2080613 $ 1.9221697 $ 3,410,665
Feb 28, 2021 $ 1.9644337 $ 2.1680058 $ 1.8594698 $ 3,593,247
Feb 27, 2021 $ 2.1138074 $ 2.2703472 $ 2.0654475 $ 2,913,948
Feb 26, 2021 $ 2.1973447 $ 2.2708586 $ 2.0726742 $ 3,074,981
Feb 25, 2021 $ 2.1991861 $ 2.3929062 $ 2.1910445 $ 3,489,054
Feb 24, 2021 $ 2.3075121 $ 2.4106660 $ 2.2127955 $ 3,144,349
Feb 23, 2021 $ 2.2949920 $ 2.6786918 $ 2.1378750 $ 3,117,926
Feb 22, 2021 $ 2.6788363 $ 2.7990518 $ 2.3750427 $ 4,240,383
Feb 21, 2021 $ 2.7680418 $ 2.8727129 $ 2.6236476 $ 4,863,673
Feb 20, 2021 $ 2.6809209 $ 2.8210803 $ 2.5695754 $ 3,628,073
Feb 19, 2021 $ 2.8052668 $ 2.8336960 $ 2.5926864 $ 3,328,851
Feb 18, 2021 $ 2.6379224 $ 2.7850385 $ 2.6030732 $ 4,423,174
Feb 17, 2021 $ 2.7448767 $ 2.8830056 $ 2.6014894 $ 5,232,537
Feb 16, 2021 $ 2.7309220 $ 2.8594447 $ 2.5524955 $ 4,754,605
Feb 15, 2021 $ 2.7069045 $ 2.7466062 $ 2.3592087 $ 5,639,171
Feb 14, 2021 $ 2.7097859 $ 2.8700442 $ 1.8383068 $ 5,313,561
Feb 13, 2021 $ 2.0405594 $ 2.0850053 $ 1.9438193 $ 3,615,539
Feb 12, 2021 $ 2.0303207 $ 2.2489245 $ 2.0141945 $ 3,390,182
Feb 11, 2021 $ 2.2147019 $ 2.3132345 $ 2.1286036 $ 3,934,445
Feb 10, 2021 $ 2.1892270 $ 2.3512257 $ 2.1322711 $ 3,464,501
Feb 09, 2021 $ 2.3375767 $ 2.5095589 $ 2.2135145 $ 4,177,111
Feb 08, 2021 $ 2.2633941 $ 2.2701193 $ 1.9576917 $ 4,160,718
Feb 07, 2021 $ 2.1033507 $ 2.1160886 $ 1.8885793 $ 3,906,777
Feb 06, 2021 $ 1.9957057 $ 2.1213627 $ 1.9837220 $ 3,354,815
Feb 05, 2021 $ 2.0149062 $ 2.0484744 $ 1.8665372 $ 5,287,394
Feb 04, 2021 $ 1.9159279 $ 2.0379158 $ 1.8680012 $ 4,016,528
Feb 03, 2021 $ 1.9871559 $ 1.9895914 $ 1.8672476 $ 3,560,004
Feb 02, 2021 $ 1.8780627 $ 2.0284654 $ 1.8698235 $ 3,939,170
Feb 01, 2021 $ 1.9868056 $ 2.1184225 $ 1.8575638 $ 4,014,324
Jan 31, 2021 $ 2.0767858 $ 2.1891239 $ 1.9585693 $ 3,139,489
Jan 30, 2021 $ 2.1685051 $ 2.1932464 $ 1.8277990 $ 3,887,694
Jan 29, 2021 $ 2.0103259 $ 2.1344436 $ 1.6549952 $ 4,010,138
Jan 28, 2021 $ 1.7205949 $ 1.7515127 $ 1.5489213 $ 2,980,451
Jan 27, 2021 $ 1.5752491 $ 1.6814558 $ 1.5225554 $ 3,337,654
Jan 26, 2021 $ 1.6799612 $ 1.7428329 $ 1.5149690 $ 3,173,655
Jan 25, 2021 $ 1.5465175 $ 1.6904245 $ 1.5296796 $ 2,918,502
Jan 24, 2021 $ 1.5992147 $ 1.6653956 $ 1.5053947 $ 3,134,297
Jan 23, 2021 $ 1.5841267 $ 1.6440462 $ 1.5060584 $ 3,458,709
Jan 22, 2021 $ 1.5941118 $ 1.6259144 $ 1.4397711 $ 3,407,116
Jan 21, 2021 $ 1.5310173 $ 1.7977590 $ 1.5005485 $ 3,428,505
Jan 20, 2021 $ 1.7681730 $ 2.0236143 $ 1.5535753 $ 3,708,262
Jan 19, 2021 $ 2.0078489 $ 2.5051791 $ 1.5054102 $ 4,000,435
Jan 18, 2021 $ 1.5597146 $ 1.5869140 $ 1.4266651 $ 3,063,943
Jan 17, 2021 $ 1.4346398 $ 1.5309177 $ 1.3869790 $ 2,769,427
Jan 16, 2021 $ 1.4920060 $ 1.5385334 $ 1.3670459 $ 3,028,827
Jan 15, 2021 $ 1.4258752 $ 1.5299827 $ 1.3164434 $ 2,880,582
Jan 14, 2021 $ 1.5077401 $ 1.6327845 $ 1.3921221 $ 3,042,620
Jan 13, 2021 $ 1.4084506 $ 1.4539569 $ 1.2013828 $ 2,924,791
Jan 12, 2021 $ 1.2615207 $ 1.3364627 $ 1.2257991 $ 2,276,185
Jan 11, 2021 $ 1.2882292 $ 1.4165203 $ 1.1287970 $ 3,428,881
Jan 10, 2021 $ 1.4161295 $ 1.6211536 $ 1.2775305 $ 3,155,716
Jan 09, 2021 $ 1.5749102 $ 1.5899671 $ 1.3809515 $ 3,315,915
Jan 08, 2021 $ 1.4571303 $ 1.5317211 $ 1.3386499 $ 2,080,784
Jan 07, 2021 $ 1.4489983 $ 1.5455990 $ 1.2429022 $ 3,934,121
Jan 06, 2021 $ 1.3354793 $ 1.3839441 $ 1.2608179 $ 2,612,153
Jan 05, 2021 $ 1.3400675 $ 1.3924973 $ 1.2685052 $ 2,669,164
Jan 04, 2021 $ 1.3320721 $ 1.3406449 $ 1.1235001 $ 3,024,089
Jan 03, 2021 $ 1.2957442 $ 1.4981982 $ 1.2461000 $ 2,520,269
Jan 02, 2021 $ 1.2894122 $ 1.3437307 $ 1.2355660 $ 2,840,329
Jan 01, 2021 $ 1.3052010 $ 1.3521079 $ 1.2609842 $ 2,537,387
Dec 31, 2020 $ 1.2696827 $ 1.4520309 $ 1.2509763 $ 2,645,963
Dec 30, 2020 $ 1.4267916 $ 1.4484896 $ 1.3276775 $ 2,745,673
Dec 29, 2020 $ 1.3601076 $ 1.5304568 $ 1.3011939 $ 2,169,404
Dec 28, 2020 $ 1.4934289 $ 1.6390895 $ 1.4640911 $ 2,868,951
Dec 27, 2020 $ 1.5398783 $ 1.6655906 $ 1.5127262 $ 2,051,946
Dec 26, 2020 $ 1.5369334 $ 1.5744749 $ 1.4266489 $ 2,491,321
Dec 25, 2020 $ 1.4461134 $ 1.5247778 $ 1.4043837 $ 2,431,009
Dec 24, 2020 $ 1.4578102 $ 1.4838834 $ 1.3664658 $ 2,836,778
Dec 23, 2020 $ 1.3906018 $ 1.5157307 $ 1.3830108 $ 2,410,688
Dec 22, 2020 $ 1.4584420 $ 1.4629601 $ 1.3700645 $ 2,427,898
Dec 21, 2020 $ 1.3996882 $ 1.5543530 $ 1.3996882 $ 2,293,914
Dec 20, 2020 $ 1.5196868 $ 1.5827012 $ 1.4759473 $ 2,566,978
Dec 19, 2020 $ 1.5531919 $ 1.6097312 $ 1.4892490 $ 2,420,830
Dec 18, 2020 $ 1.5730567 $ 1.6223915 $ 1.4659406 $ 1,911,873
Dec 17, 2020 $ 1.4882111 $ 1.6054022 $ 1.3882915 $ 2,606,051
Dec 16, 2020 $ 1.4848162 $ 1.5307662 $ 1.4200777 $ 2,487,985
Dec 15, 2020 $ 1.4432917 $ 1.4863292 $ 1.4084821 $ 2,249,312
Dec 14, 2020 $ 1.4286822 $ 1.4774098 $ 1.4213677 $ 2,526,136
Dec 13, 2020 $ 1.4636723 $ 1.5085890 $ 1.4154201 $ 2,754,199
Dec 12, 2020 $ 1.4170015 $ 1.4749639 $ 1.3032269 $ 2,917,951
Dec 11, 2020 $ 1.3092514 $ 1.3608279 $ 1.2750928 $ 2,056,609
Dec 10, 2020 $ 1.3443730 $ 1.3947555 $ 1.3130007 $ 2,048,517
Dec 09, 2020 $ 1.3741747 $ 1.4091620 $ 1.3110376 $ 2,414,350
Dec 08, 2020 $ 1.3399696 $ 1.4742438 $ 1.3328569 $ 3,040,160
Dec 07, 2020 $ 1.3859337 $ 1.5417564 $ 1.2628652 $ 2,374,815
Dec 06, 2020 $ 1.5382465 $ 1.5503669 $ 1.3696837 $ 2,549,140
Dec 05, 2020 $ 1.4912983 $ 1.5455027 $ 1.4234353 $ 1,785,354
Dec 04, 2020 $ 1.4361432 $ 1.5866569 $ 1.4222791 $ 2,079,123
Dec 03, 2020 $ 1.5334063 $ 1.5529596 $ 1.4488329 $ 2,109,107
Dec 02, 2020 $ 1.4890830 $ 1.4908350 $ 1.3133950 $ 1,593,334
Dec 01, 2020 $ 1.3744290 $ 1.5269310 $ 1.3964020 $ 1,682,867
Nov 30, 2020 $ 1.5325642 $ 1.5328074 $ 1.3872750 $ 1,706,908
Nov 29, 2020 $ 1.4476383 $ 1.4636017 $ 1.3187540 $ 1,678,362
Nov 28, 2020 $ 1.3330423 $ 1.3887682 $ 1.2263285 $ 2,309,611
Nov 27, 2020 $ 1.3136366 $ 1.3549493 $ 1.2740281 $ 1,772,578
Nov 26, 2020 $ 1.3488520 $ 1.3722010 $ 1.2887880 $ 2,127,807
Nov 25, 2020 $ 1.2887884 $ 1.4406482 $ 1.2739676 $ 2,240,180
Nov 24, 2020 $ 1.3395865 $ 1.5207461 $ 1.2347810 $ 2,403,617
Nov 23, 2020 $ 1.5113680 $ 1.5420090 $ 1.3359723 $ 1,549,250
Nov 22, 2020 $ 1.4879138 $ 1.5429743 $ 1.2620807 $ 2,458,318
Nov 21, 2020 $ 1.3914502 $ 1.4088055 $ 1.0908062 $ 1,864,551
Nov 20, 2020 $ 1.1602863 $ 1.2617270 $ 1.1234131 $ 1,093,224
Nov 19, 2020 $ 1.1542120 $ 1.2271868 $ 1.1113845 $ 1,792,923
Nov 18, 2020 $ 1.1307894 $ 1.2948970 $ 1.1108928 $ 1,691,051
Nov 17, 2020 $ 1.2293837 $ 1.2698308 $ 1.1610426 $ 1,209,478
Nov 16, 2020 $ 1.1971965 $ 1.2460771 $ 1.1150009 $ 2,042,609
Nov 15, 2020 $ 1.2170350 $ 1.3293430 $ 1.1380440 $ 1,163,173
Nov 14, 2020 $ 1.1770703 $ 1.2192769 $ 1.0632009 $ 959,683
Nov 13, 2020 $ 1.1686119 $ 1.3547178 $ 1.1364662 $ 1,750,727
Nov 12, 2020 $ 1.2349016 $ 1.3487883 $ 0.96060853 $ 1,396,827
Nov 11, 2020 $ 1.2780840 $ 1.3539498 $ 1.1627757 $ 1,502,351
Nov 10, 2020 $ 1.3367956 $ 1.5114289 $ 1.0138212 $ 1,370,969
Nov 09, 2020 $ 1.4627115 $ 1.5762847 $ 1.4023559 $ 1,766,170
Nov 08, 2020 $ 1.5352954 $ 1.7065904 $ 1.4421882 $ 1,903,566
Nov 07, 2020 $ 1.5218343 $ 1.5696438 $ 1.4039953 $ 1,986,063
Nov 06, 2020 $ 1.5415023 $ 1.6171932 $ 1.4445706 $ 1,738,317
Nov 05, 2020 $ 1.5607399 $ 1.6819891 $ 1.3784246 $ 2,228,471
Nov 04, 2020 $ 1.5364033 $ 1.5365144 $ 1.4002327 $ 2,093,735
Nov 03, 2020 $ 1.4530239 $ 1.6309583 $ 1.4346064 $ 1,893,046
Nov 02, 2020 $ 1.6232377 $ 1.7273448 $ 1.5306463 $ 1,707,623
Nov 01, 2020 $ 1.7161274 $ 1.7720848 $ 1.6180723 $ 1,611,884
Oct 31, 2020 $ 1.7114707 $ 1.7750110 $ 1.6404235 $ 2,479,864
Oct 30, 2020 $ 1.6696639 $ 1.7241856 $ 1.6008280 $ 2,563,004
Oct 29, 2020 $ 1.6893846 $ 1.7268885 $ 1.6266678 $ 2,351,345
Oct 28, 2020 $ 1.6620769 $ 1.7068776 $ 1.6046667 $ 1,408,873
Oct 27, 2020 $ 1.6663068 $ 1.7252067 $ 1.6436282 $ 2,450,189
Oct 26, 2020 $ 1.6920584 $ 1.6946971 $ 1.6027318 $ 1,954,604
Oct 25, 2020 $ 1.6570577 $ 1.7990395 $ 1.6501357 $ 1,472,404
Oct 24, 2020 $ 1.7681991 $ 1.7813166 $ 1.5961954 $ 2,625,324
Oct 23, 2020 $ 1.7758306 $ 1.7980965 $ 1.6587578 $ 1,185,602
Oct 22, 2020 $ 1.7526697 $ 1.9234159 $ 1.6017055 $ 2,099,228
Oct 21, 2020 $ 1.6240517 $ 1.6968337 $ 1.4158055 $ 2,124,272
Oct 20, 2020 $ 1.4177899 $ 1.5187758 $ 1.4062820 $ 1,527,403
Oct 19, 2020 $ 1.4705907 $ 1.5183033 $ 1.3643732 $ 1,396,949
Oct 18, 2020 $ 1.3733079 $ 1.4168030 $ 1.3108502 $ 1,368,531
Oct 17, 2020 $ 1.4156169 $ 1.4488994 $ 1.3023465 $ 1,264,799
Oct 16, 2020 $ 1.4273817 $ 1.5105896 $ 1.3329582 $ 1,047,508
Oct 15, 2020 $ 1.3595618 $ 1.5492380 $ 1.3578688 $ 992,671
Oct 14, 2020 $ 1.4814550 $ 1.5801755 $ 1.4252855 $ 1,180,639
Oct 13, 2020 $ 1.5503419 $ 1.6704867 $ 1.4432416 $ 1,253,380
Oct 12, 2020 $ 1.6704867 $ 1.6846249 $ 1.3667513 $ 2,188,342
Oct 11, 2020 $ 1.4182329 $ 1.5303602 $ 1.2423560 $ 1,006,616
Oct 10, 2020 $ 1.4575367 $ 1.5894550 $ 1.1589222 $ 1,137,895
Oct 09, 2020 $ 1.2094315 $ 1.3329557 $ 1.1043558 $ 546,692
Oct 08, 2020 $ 1.2668348 $ 1.2946713 $ 1.1453397 $ 789,491
Oct 07, 2020 $ 1.2336289 $ 1.2341551 $ 1.0865884 $ 576,830
Oct 06, 2020 $ 1.1507076 $ 1.2446430 $ 1.0514145 $ 595,626
Oct 05, 2020 $ 1.2366039 $ 1.2684073 $ 1.0636204 $ 729,886
Oct 04, 2020 $ 1.0883322 $ 1.2988124 $ 1.0475649 $ 503,326
Oct 03, 2020 $ 1.2965458 $ 1.3219989 $ 1.1577423 $ 561,667
Oct 02, 2020 $ 1.2549553 $ 1.3421414 $ 1.1481055 $ 642,201
Oct 01, 2020 $ 1.3252953 $ 1.3576857 $ 1.0899896 $ 711,581
Sep 30, 2020 $ 1.1173236 $ 1.3152533 $ 1.0924556 $ 540,586
Sep 29, 2020 $ 1.2932072 $ 1.3405969 $ 1.1893582 $ 991,782
Sep 28, 2020 $ 1.3246844 $ 1.3576257 $ 1.2212332 $ 655,316
Sep 27, 2020 $ 1.2804173 $ 1.3166064 $ 1.2114218 $ 762,163
Sep 26, 2020 $ 1.2971091 $ 1.3440343 $ 1.2092756 $ 673,532
Sep 25, 2020 $ 1.3304426 $ 1.3516043 $ 1.0287335 $ 713,475
Sep 24, 2020 $ 1.3174714 $ 1.3580742 $ 1.2964009 $ 717,036
Sep 23, 2020 $ 1.3110758 $ 1.4699611 $ 1.2868976 $ 727,079
Sep 22, 2020 $ 1.4694890 $ 1.4751215 $ 1.3295917 $ 799,004
Sep 21, 2020 $ 1.3977124 $ 1.4818260 $ 1.3442299 $ 708,611
Sep 20, 2020 $ 1.4520854 $ 1.4901293 $ 1.3597760 $ 869,436
Sep 19, 2020 $ 1.4900874 $ 1.5168046 $ 1.4128227 $ 715,164
Sep 18, 2020 $ 1.4377944 $ 1.5290166 $ 1.4245097 $ 701,087
Sep 17, 2020 $ 1.4980507 $ 1.4994688 $ 1.4341688 $ 791,070
Sep 16, 2020 $ 1.4677519 $ 1.5496583 $ 1.4675146 $ 685,956
Sep 15, 2020 $ 1.5211534 $ 1.5707982 $ 1.4301344 $ 824,310
Sep 14, 2020 $ 1.5220888 $ 1.5796231 $ 1.4537011 $ 797,737
Sep 13, 2020 $ 1.4995497 $ 1.5269176 $ 1.4245014 $ 720,355
Sep 12, 2020 $ 1.4510064 $ 1.5408795 $ 1.4048108 $ 768,377
Sep 11, 2020 $ 1.4840397 $ 1.5280950 $ 1.4209401 $ 661,948
Sep 10, 2020 $ 1.4592449 $ 1.4604598 $ 1.3996925 $ 688,055
Sep 09, 2020 $ 1.4099705 $ 1.5043585 $ 1.3957729 $ 708,913
Sep 08, 2020 $ 1.4587509 $ 1.5017319 $ 1.3848369 $ 660,646
Sep 07, 2020 $ 1.4468259 $ 1.5473179 $ 1.4064961 $ 790,007
Sep 06, 2020 $ 1.5281978 $ 1.5638200 $ 1.4183770 $ 699,710
Sep 05, 2020 $ 1.4611945 $ 1.5060858 $ 1.3778056 $ 690,735
Sep 04, 2020 $ 1.4374176 $ 1.5324576 $ 1.3770213 $ 670,205
Sep 03, 2020 $ 1.4060559 $ 1.6438566 $ 1.3880989 $ 746,625
Sep 02, 2020 $ 1.5684570 $ 1.7400340 $ 1.5584687 $ 849,785
Sep 01, 2020 $ 1.7360708 $ 1.7672055 $ 1.6047295 $ 984,313
Aug 31, 2020 $ 1.6179076 $ 1.6472284 $ 1.5547688 $ 878,803
Aug 30, 2020 $ 1.5762836 $ 1.6530096 $ 1.5296723 $ 958,237
Aug 29, 2020 $ 1.5714848 $ 1.6385900 $ 1.5081967 $ 771,798
Aug 28, 2020 $ 1.6357754 $ 1.6411978 $ 1.5640738 $ 767,140
Aug 27, 2020 $ 1.6048064 $ 1.6512306 $ 1.5449663 $ 754,562
Aug 26, 2020 $ 1.6433201 $ 1.6874282 $ 1.5931485 $ 970,551
Aug 25, 2020 $ 1.6287274 $ 1.7990182 $ 1.5960719 $ 853,361
Aug 24, 2020 $ 1.7957956 $ 1.7978341 $ 1.6492964 $ 966,917
Aug 23, 2020 $ 1.6581004 $ 1.7860360 $ 1.6415689 $ 821,521
Aug 22, 2020 $ 1.6592267 $ 1.7140034 $ 1.6023170 $ 843,710
Aug 21, 2020 $ 1.6911999 $ 1.7826218 $ 1.6750364 $ 954,542
Aug 20, 2020 $ 1.7201034 $ 1.8208692 $ 1.6881365 $ 997,413
Aug 19, 2020 $ 1.7159009 $ 1.8027641 $ 1.6555223 $ 889,139
Aug 18, 2020 $ 1.7162011 $ 1.9176724 $ 1.7161076 $ 904,298
Aug 17, 2020 $ 1.8763768 $ 1.9711434 $ 1.7756490 $ 1,293,444
Aug 16, 2020 $ 1.8987897 $ 1.9054969 $ 1.8033530 $ 1,079,262
Aug 15, 2020 $ 1.8709010 $ 1.9604748 $ 1.7550576 $ 1,406,351
Aug 14, 2020 $ 1.9316155 $ 2.0586807 $ 1.8741820 $ 1,255,953
Aug 13, 2020 $ 2.0465368 $ 2.1226806 $ 1.8318086 $ 900,735
Aug 12, 2020 $ 2.0700466 $ 2.2079953 $ 2.0001596 $ 1,008,584
Aug 11, 2020 $ 2.0760968 $ 2.5131962 $ 1.9540940 $ 1,024,965
Aug 10, 2020 $ 2.5034794 $ 2.5839294 $ 2.2562235 $ 1,553,684
Aug 09, 2020 $ 2.5061977 $ 2.5393887 $ 1.8570954 $ 2,421,476
Aug 08, 2020 $ 1.9467170 $ 2.0685615 $ 1.9158281 $ 848,930
Aug 07, 2020 $ 2.0409183 $ 2.1851810 $ 1.9369538 $ 1,666,033
Aug 06, 2020 $ 2.0256688 $ 2.0891871 $ 1.9887216 $ 1,385,507
Aug 05, 2020 $ 2.0494767 $ 2.0863313 $ 1.9726532 $ 1,183,667
Aug 04, 2020 $ 2.0174676 $ 2.0998722 $ 2.0026586 $ 1,752,363
Aug 03, 2020 $ 2.0435483 $ 2.1499495 $ 2.0237817 $ 1,680,748
Aug 02, 2020 $ 2.0404660 $ 2.1156216 $ 1.8720843 $ 1,265,405
Aug 01, 2020 $ 2.0765548 $ 2.2424708 $ 2.0302131 $ 1,038,825
Jul 31, 2020 $ 2.1149405 $ 2.2315020 $ 2.0636266 $ 2,372,545
Jul 29, 2020 $ 2.1440065 $ 2.1987816 $ 2.0455819 $ 1,450,423
Jul 28, 2020 $ 2.1570997 $ 2.2346465 $ 2.0216633 $ 1,677,693
Jul 27, 2020 $ 2.1340555 $ 2.2640380 $ 1.9819941 $ 1,568,234
Jul 26, 2020 $ 2.1606305 $ 2.2894361 $ 1.8942059 $ 1,312,663
Jul 25, 2020 $ 1.9026664 $ 1.9933380 $ 1.8375195 $ 1,069,524
Jul 24, 2020 $ 1.8375195 $ 1.9453078 $ 1.8361548 $ 1,055,276
Jul 23, 2020 $ 1.9315722 $ 1.9817434 $ 1.8663678 $ 1,211,963
Jul 22, 2020 $ 1.9320745 $ 1.9337569 $ 1.8550058 $ 1,162,765
Jul 21, 2020 $ 1.9051255 $ 1.9071311 $ 1.8056734 $ 908,822
Jul 20, 2020 $ 1.8309805 $ 1.9333229 $ 1.7962881 $ 1,115,624
Jul 19, 2020 $ 1.9222598 $ 1.9662581 $ 1.7928999 $ 1,099,325
Jul 18, 2020 $ 1.8653208 $ 2.0382667 $ 1.8066956 $ 769,142
Jul 17, 2020 $ 2.0292090 $ 2.1004848 $ 1.9388230 $ 1,160,526
Jul 16, 2020 $ 2.0960090 $ 2.2878908 $ 1.7955571 $ 1,062,571
Jul 15, 2020 $ 1.8862448 $ 1.9297706 $ 1.8246130 $ 1,125,485
Jul 14, 2020 $ 1.9268388 $ 1.9346995 $ 1.8419876 $ 992,816
Jul 13, 2020 $ 1.9095838 $ 1.9439727 $ 1.8569771 $ 1,082,737
Jul 12, 2020 $ 1.8882910 $ 1.9554403 $ 1.8516361 $ 993,862
Jul 11, 2020 $ 1.9390230 $ 1.9837509 $ 1.8838718 $ 936,201
Jul 10, 2020 $ 1.9442721 $ 2.0209925 $ 1.8706094 $ 1,152,638
Jul 09, 2020 $ 1.9900944 $ 2.0292895 $ 1.9122350 $ 975,218
Jul 08, 2020 $ 2.0226097 $ 2.0409371 $ 1.9099028 $ 1,107,144
Jul 07, 2020 $ 2.0083598 $ 2.0333277 $ 1.8909270 $ 1,121,043
Jul 06, 2020 $ 1.9680624 $ 2.0389290 $ 1.8772826 $ 1,074,958
Jul 05, 2020 $ 1.9696500 $ 2.0004643 $ 1.8920276 $ 703,247
Jul 04, 2020 $ 1.9831113 $ 2.1204312 $ 1.9239341 $ 1,045,775
Jul 03, 2020 $ 2.0520502 $ 2.0845567 $ 1.9213290 $ 986,735
Jul 02, 2020 $ 1.9614416 $ 2.0903603 $ 1.9441797 $ 896,109
Jul 01, 2020 $ 1.9800219 $ 2.0700316 $ 1.9465012 $ 1,007,095
Jun 30, 2020 $ 1.9705730 $ 2.1104573 $ 1.9577518 $ 868,036
Jun 29, 2020 $ 2.0975789 $ 2.1699740 $ 1.9332736 $ 1,103,314
Jun 28, 2020 $ 2.0704739 $ 2.1227762 $ 1.9538830 $ 1,163,091
Jun 27, 2020 $ 2.0616949 $ 2.1505966 $ 1.9170574 $ 938,584
Jun 26, 2020 $ 2.1216836 $ 2.2134526 $ 2.0183779 $ 938,965
Jun 25, 2020 $ 2.1448668 $ 2.3248248 $ 2.0634165 $ 1,338,540
Jun 24, 2020 $ 2.1411452 $ 2.2992558 $ 2.1099494 $ 991,713
Jun 23, 2020 $ 2.2847004 $ 2.3606935 $ 2.2255000 $ 980,496
Jun 22, 2020 $ 2.2933062 $ 2.3080805 $ 2.1254195 $ 1,094,627
Jun 21, 2020 $ 2.1414678 $ 2.3363706 $ 2.1061279 $ 1,052,086
Jun 20, 2020 $ 2.2370895 $ 2.2518541 $ 2.1071514 $ 944,480
Jun 19, 2020 $ 2.1555472 $ 2.3629818 $ 2.1241732 $ 958,821
Jun 18, 2020 $ 2.2839966 $ 2.3832740 $ 2.2320266 $ 1,372,205
Jun 17, 2020 $ 2.2939958 $ 2.3403562 $ 2.1929548 $ 1,434,741
Jun 16, 2020 $ 2.2387599 $ 2.3650877 $ 2.0846536 $ 944,794
Jun 14, 2020 $ 2.0905588 $ 2.2515506 $ 2.0568585 $ 806,670
Jun 13, 2020 $ 2.2285672 $ 2.3569707 $ 2.1576891 $ 1,060,545
Jun 12, 2020 $ 2.2953192 $ 2.4053112 $ 2.2865848 $ 933,967
Jun 11, 2020 $ 2.3141410 $ 2.5249737 $ 2.2583142 $ 1,215,068
Jun 10, 2020 $ 2.4129071 $ 2.5492295 $ 2.3427863 $ 1,051,425
Jun 09, 2020 $ 2.5164852 $ 2.5310893 $ 2.4384500 $ 987,039
Jun 08, 2020 $ 2.4858326 $ 2.5690098 $ 2.4372282 $ 1,005,773
Jun 07, 2020 $ 2.5572640 $ 2.5739926 $ 2.4278812 $ 920,034
Jun 06, 2020 $ 2.4433181 $ 2.5272028 $ 2.3556382 $ 1,041,571
Jun 05, 2020 $ 2.4302963 $ 2.6200877 $ 2.4024349 $ 1,119,266
Jun 04, 2020 $ 2.6012050 $ 2.6389781 $ 2.4682322 $ 1,027,043
Jun 03, 2020 $ 2.6254650 $ 2.6254738 $ 2.4078011 $ 925,387
Jun 02, 2020 $ 2.5279810 $ 2.7613261 $ 2.4595204 $ 1,133,063
Jun 01, 2020 $ 2.6426035 $ 2.6896728 $ 2.4438728 $ 1,067,499
May 31, 2020 $ 2.5083867 $ 2.6869447 $ 2.4367373 $ 1,041,280
May 30, 2020 $ 2.5670833 $ 2.6905210 $ 2.3717483 $ 1,010,756
May 29, 2020 $ 2.4503850 $ 2.5332556 $ 2.4019406 $ 1,065,318
May 28, 2020 $ 2.5042020 $ 2.5566996 $ 2.3111757 $ 886,681
May 27, 2020 $ 2.4462520 $ 2.4898472 $ 2.2537432 $ 1,131,489
May 26, 2020 $ 2.4067987 $ 2.4778759 $ 2.1449466 $ 1,177,177
May 25, 2020 $ 2.4723612 $ 2.5559028 $ 2.3386445 $ 1,287,639
May 24, 2020 $ 2.4308269 $ 2.5498613 $ 2.4308269 $ 1,027,843
May 23, 2020 $ 2.4924860 $ 2.5860110 $ 2.4119479 $ 1,423,049
May 22, 2020 $ 2.5271679 $ 2.5912742 $ 2.4756454 $ 1,337,911
May 21, 2020 $ 2.5560142 $ 2.6469954 $ 2.3447895 $ 1,171,424
May 20, 2020 $ 2.6195382 $ 2.7640974 $ 2.5282472 $ 1,136,349
May 19, 2020 $ 2.7419509 $ 2.7686558 $ 2.4917149 $ 1,233,944
May 18, 2020 $ 2.7236981 $ 2.8290155 $ 2.4545176 $ 1,080,819
May 17, 2020 $ 2.7527382 $ 2.9427867 $ 2.4767182 $ 1,136,870
May 16, 2020 $ 2.8455856 $ 3.1861903 $ 2.0677093 $ 1,848,594
May 15, 2020 $ 3.1369426 $ 4.0390970 $ 3.1154817 $ 1,467,664
May 14, 2020 $ 3.9887293 $ 4.2368313 $ 3.4865959 $ 970,686
May 13, 2020 $ 3.5060504 $ 3.5375901 $ 3.0082190 $ 1,241,196
May 12, 2020 $ 3.1234032 $ 3.1548426 $ 3.0065740 $ 1,057,911
May 11, 2020 $ 3.0702804 $ 3.1771467 $ 2.9388949 $ 926,881
May 10, 2020 $ 2.9707774 $ 3.2642298 $ 2.7867495 $ 863,658
May 09, 2020 $ 3.2587101 $ 3.3563652 $ 3.2539352 $ 846,373
May 08, 2020 $ 3.3035286 $ 3.3950547 $ 3.2684712 $ 861,267
May 07, 2020 $ 3.3757385 $ 3.3956412 $ 3.0908110 $ 1,036,856
May 06, 2020 $ 3.2583351 $ 3.3555798 $ 3.2472804 $ 974,870
May 05, 2020 $ 3.2877185 $ 3.3663788 $ 3.1240280 $ 1,463,404
May 04, 2020 $ 3.1314959 $ 3.1545486 $ 2.8960397 $ 1,057,886
May 03, 2020 $ 3.1355988 $ 3.5748624 $ 3.0749090 $ 1,116,141
May 02, 2020 $ 3.5696359 $ 3.5922976 $ 3.4792031 $ 1,206,154
May 01, 2020 $ 3.5539347 $ 3.6421941 $ 3.4299569 $ 1,017,459
Apr 30, 2020 $ 3.5060831 $ 3.9183459 $ 3.4112012 $ 1,084,626
Apr 29, 2020 $ 3.6676018 $ 3.7400413 $ 3.2576252 $ 1,051,854
Apr 28, 2020 $ 3.2794802 $ 3.2896816 $ 3.1480927 $ 991,353
Apr 27, 2020 $ 3.2175705 $ 3.2967700 $ 3.0941429 $ 662,738
Apr 26, 2020 $ 3.2397244 $ 3.2986054 $ 3.0532967 $ 1,035,794
Apr 25, 2020 $ 3.0665417 $ 3.0665417 $ 2.6120128 $ 995,160
Apr 24, 2020 $ 2.6320591 $ 2.6515963 $ 2.5574203 $ 813,432
Apr 23, 2020 $ 2.5819871 $ 2.6307369 $ 2.3770448 $ 764,693
Apr 22, 2020 $ 2.4291374 $ 2.4333953 $ 2.3102739 $ 772,671
Apr 21, 2020 $ 2.3127627 $ 2.3574952 $ 2.2561465 $ 697,686
Apr 20, 2020 $ 2.2988137 $ 2.4422178 $ 2.2419479 $ 810,844
Apr 19, 2020 $ 2.4220242 $ 2.4674202 $ 2.3446196 $ 692,566
Apr 18, 2020 $ 2.4455286 $ 2.4706007 $ 2.3007998 $ 706,052
Apr 17, 2020 $ 2.3775151 $ 2.4232811 $ 2.3300440 $ 820,185
Apr 16, 2020 $ 2.3610585 $ 2.3871987 $ 2.0994762 $ 1,005,352
Apr 15, 2020 $ 2.1414584 $ 2.2295630 $ 2.1384637 $ 995,055
Apr 14, 2020 $ 2.1949142 $ 2.2377058 $ 2.1300158 $ 919,706
Apr 13, 2020 $ 2.1738149 $ 2.2039185 $ 2.1045292 $ 944,341
Apr 12, 2020 $ 2.1977859 $ 2.2819019 $ 2.1314896 $ 918,845
Apr 11, 2020 $ 2.1884866 $ 2.2373337 $ 2.1538476 $ 678,489
Apr 10, 2020 $ 2.2141159 $ 2.3288335 $ 2.1531533 $ 1,077,575
Apr 09, 2020 $ 2.3205709 $ 2.3379079 $ 2.2446592 $ 990,789
Apr 08, 2020 $ 2.3283055 $ 2.3530002 $ 2.2688699 $ 1,221,606
Apr 07, 2020 $ 2.2785655 $ 2.3571209 $ 2.2499991 $ 1,393,520
Apr 06, 2020 $ 2.3288545 $ 2.3291630 $ 2.2160644 $ 1,958,363
Apr 05, 2020 $ 2.2176170 $ 2.2325511 $ 2.1404296 $ 1,791,408
Apr 04, 2020 $ 2.1908050 $ 2.2388898 $ 2.0987851 $ 1,854,600
Apr 03, 2020 $ 2.1060653 $ 2.3138966 $ 2.0938396 $ 1,513,889
Apr 02, 2020 $ 2.3087983 $ 2.4894200 $ 2.0420514 $ 1,118,969
Apr 01, 2020 $ 2.3412529 $ 2.3461509 $ 2.0000947 $ 1,219,914
Mar 31, 2020 $ 2.0706176 $ 2.0835286 $ 1.9091338 $ 767,273
Mar 29, 2020 $ 1.6216306 $ 1.7044534 $ 1.5508403 $ 592,060
Mar 28, 2020 $ 1.6256599 $ 1.6310380 $ 1.4554483 $ 757,827
Mar 27, 2020 $ 1.5453449 $ 1.6146805 $ 1.4709708 $ 567,353
Mar 26, 2020 $ 1.5242414 $ 1.6035840 $ 1.4917101 $ 713,255
Mar 25, 2020 $ 1.5172018 $ 1.5743081 $ 1.4776061 $ 771,278
Mar 24, 2020 $ 1.5239290 $ 1.5318515 $ 1.3991429 $ 715,057
Mar 23, 2020 $ 1.4398306 $ 1.4450583 $ 1.2455592 $ 590,843
Mar 22, 2020 $ 1.2987562 $ 1.3965960 $ 1.2886486 $ 791,808
Mar 21, 2020 $ 1.3690194 $ 1.4100814 $ 1.1718440 $ 790,580
Mar 20, 2020 $ 1.3578052 $ 1.5007556 $ 1.2908562 $ 763,151
Mar 19, 2020 $ 1.3467187 $ 1.3844843 $ 1.1229797 $ 695,056
Mar 18, 2020 $ 1.1402983 $ 1.1562173 $ 1.0607324 $ 630,119
Mar 17, 2020 $ 1.1426206 $ 1.1678146 $ 1.0775057 $ 600,880
Mar 16, 2020 $ 1.0922173 $ 1.1682984 $ 0.98596900 $ 801,211
Mar 15, 2020 $ 1.1675356 $ 1.2671592 $ 1.1367290 $ 687,346
Mar 14, 2020 $ 1.1481985 $ 1.2381130 $ 1.1323729 $ 748,802
Mar 13, 2020 $ 1.2355766 $ 1.2920515 $ 0.84730212 $ 761,345
Mar 12, 2020 $ 1.0320463 $ 1.6621235 $ 1.0056351 $ 650,916
Mar 11, 2020 $ 1.6351830 $ 1.7453368 $ 1.5779553 $ 1,123,265
Mar 10, 2020 $ 1.7439012 $ 1.8181055 $ 1.6970460 $ 688,882
Mar 09, 2020 $ 1.7051677 $ 1.8833963 $ 1.6614210 $ 817,581
Mar 08, 2020 $ 1.8589413 $ 1.9868351 $ 1.8465728 $ 1,007,068
Mar 07, 2020 $ 1.9868151 $ 2.0695954 $ 1.9235622 $ 968,616
Mar 06, 2020 $ 1.9896288 $ 2.0113422 $ 1.7440090 $ 898,912
Mar 05, 2020 $ 1.7707715 $ 2.1619320 $ 1.7114767 $ 1,245,404
Mar 04, 2020 $ 1.7166419 $ 1.7173277 $ 1.4250745 $ 1,100,289
Mar 03, 2020 $ 1.4462575 $ 1.5036056 $ 1.3754056 $ 844,626
Mar 02, 2020 $ 1.4307178 $ 1.4834071 $ 1.3871035 $ 826,649
Mar 01, 2020 $ 1.4142639 $ 1.4887107 $ 1.4040559 $ 664,595
Feb 29, 2020 $ 1.4047549 $ 1.4230095 $ 1.3834931 $ 782,998
Feb 28, 2020 $ 1.4157019 $ 1.4783871 $ 1.3798500 $ 668,570
Feb 27, 2020 $ 1.4667439 $ 1.5002759 $ 1.4223945 $ 771,310
Feb 26, 2020 $ 1.4598524 $ 1.5511663 $ 1.3848171 $ 774,533
Feb 25, 2020 $ 1.5279537 $ 1.6228618 $ 1.5165327 $ 525,142
Feb 24, 2020 $ 1.5704843 $ 1.6485723 $ 1.5119410 $ 685,665
Feb 23, 2020 $ 1.6433669 $ 1.6832046 $ 1.5814339 $ 694,232
Feb 22, 2020 $ 1.5870027 $ 1.6016089 $ 1.5212277 $ 676,722
Feb 21, 2020 $ 1.5418636 $ 1.5449100 $ 1.4455298 $ 577,034
Feb 20, 2020 $ 1.4492690 $ 1.4951758 $ 1.4084129 $ 429,271
Feb 19, 2020 $ 1.4421020 $ 1.6001527 $ 1.4145723 $ 608,248
Feb 18, 2020 $ 1.5661193 $ 1.6978800 $ 1.4670750 $ 705,394
Feb 17, 2020 $ 1.6279244 $ 1.6843329 $ 1.5294763 $ 541,923
Feb 16, 2020 $ 1.5967496 $ 1.8038661 $ 1.5650174 $ 630,735
Feb 15, 2020 $ 1.6922208 $ 1.9048029 $ 1.6898518 $ 532,259
Feb 14, 2020 $ 1.8208604 $ 1.8560261 $ 1.7666004 $ 530,158
Feb 13, 2020 $ 1.8409198 $ 1.9261255 $ 1.7536112 $ 623,929
Feb 12, 2020 $ 1.9216998 $ 1.9850864 $ 1.8465611 $ 647,334
Feb 11, 2020 $ 1.9660939 $ 1.9816427 $ 1.8224149 $ 548,984
Feb 10, 2020 $ 1.8454476 $ 1.9845677 $ 1.8368366 $ 415,794
Feb 09, 2020 $ 1.9772986 $ 1.9789623 $ 1.8980660 $ 513,033
Feb 08, 2020 $ 1.9014932 $ 1.9783561 $ 1.8289991 $ 442,982
Feb 07, 2020 $ 1.8486827 $ 1.9180833 $ 1.8338908 $ 93,529
Feb 06, 2020 $ 1.9087544 $ 1.9116123 $ 1.7763163 $ 406,038
Feb 05, 2020 $ 1.7924592 $ 1.8511237 $ 1.7509360 $ 553,332
Feb 04, 2020 $ 1.7651049 $ 1.8063945 $ 1.7416130 $ 404,001
Feb 03, 2020 $ 1.7814921 $ 1.9192727 $ 1.7640079 $ 449,782
Feb 02, 2020 $ 1.8654874 $ 1.9646693 $ 1.7350342 $ 403,735
Feb 01, 2020 $ 1.7650280 $ 1.8542228 $ 1.7309944 $ 406,504
Jan 31, 2020 $ 1.7846584 $ 1.8482638 $ 1.7339246 $ 450,156
Jan 30, 2020 $ 1.7905173 $ 1.8766241 $ 1.7485723 $ 452,329
Jan 29, 2020 $ 1.7653729 $ 1.8573469 $ 1.7646562 $ 411,503
Jan 28, 2020 $ 1.8126683 $ 1.8170616 $ 1.7266035 $ 459,649
Jan 27, 2020 $ 1.7863843 $ 1.8470344 $ 1.6969778 $ 391,338
Jan 26, 2020 $ 1.7040966 $ 1.7575395 $ 1.6783492 $ 350,236
Jan 25, 2020 $ 1.7120256 $ 1.8019786 $ 1.5976609 $ 628,238
Jan 24, 2020 $ 1.6959649 $ 1.6971607 $ 1.5289515 $ 387,354
Jan 23, 2020 $ 1.6347227 $ 1.7266721 $ 1.6262590 $ 402,219
Jan 22, 2020 $ 1.7248026 $ 1.7856469 $ 1.7109036 $ 418,526
Jan 21, 2020 $ 1.7367829 $ 1.7621499 $ 1.6960890 $ 430,202
Jan 20, 2020 $ 1.7245468 $ 1.8261286 $ 1.5628724 $ 410,272
Jan 17, 2020 $ 1.6820256 $ 1.7889629 $ 1.6630978 $ 517,135
Jan 16, 2020 $ 1.7549350 $ 1.7565821 $ 1.6525485 $ 466,160
Jan 15, 2020 $ 1.6992406 $ 1.8260615 $ 1.6530633 $ 577,495
Jan 14, 2020 $ 1.7987165 $ 1.9185330 $ 1.5778408 $ 567,945
Jan 13, 2020 $ 1.6132651 $ 1.8301993 $ 1.5255138 $ 604,890
Jan 12, 2020 $ 1.7332182 $ 1.8320490 $ 1.6817048 $ 363,276
Jan 11, 2020 $ 1.6936943 $ 2.0033970 $ 1.6199650 $ 439,012
Jan 10, 2020 $ 1.8775853 $ 1.9302334 $ 1.8148290 $ 232,367
Jan 09, 2020 $ 1.9179346 $ 1.9557725 $ 1.8029206 $ 221,019
Jan 08, 2020 $ 1.8530705 $ 1.9815588 $ 1.7934323 $ 535,492
Jan 07, 2020 $ 1.9089396 $ 2.1068047 $ 1.8878280 $ 662,826
Jan 06, 2020 $ 2.0499425 $ 2.1030061 $ 1.9622748 $ 511,243
Jan 05, 2020 $ 1.9987319 $ 2.0399858 $ 1.9690672 $ 457,106
Jan 04, 2020 $ 1.9866566 $ 2.0632715 $ 1.9602421 $ 462,960
Jan 03, 2020 $ 1.9723306 $ 2.0992179 $ 1.9276599 $ 448,687
Jan 02, 2020 $ 1.9477086 $ 2.1626824 $ 1.8853887 $ 479,611
Jan 01, 2020 $ 2.1532017 $ 2.1623185 $ 1.9620971 $ 557,967
Dec 31, 2019 $ 2.0158563 $ 2.2904873 $ 1.9562420 $ 384,809
Dec 30, 2019 $ 1.9689643 $ 2.1420193 $ 1.9593458 $ 276,559
Dec 29, 2019 $ 2.0753884 $ 2.1294025 $ 1.9299262 $ 377,075
Dec 28, 2019 $ 1.9770842 $ 2.0777456 $ 1.9454479 $ 260,328
Dec 27, 2019 $ 1.9509385 $ 2.0485905 $ 1.9435483 $ 274,208
Dec 26, 2019 $ 2.0392676 $ 2.0897751 $ 1.9722708 $ 306,969
Dec 25, 2019 $ 2.0270537 $ 2.1389195 $ 1.9202864 $ 336,180
Dec 24, 2019 $ 2.0716912 $ 2.1254909 $ 1.9496025 $ 491,792
Dec 23, 2019 $ 2.0435124 $ 2.1799569 $ 2.0402479 $ 307,201
Dec 22, 2019 $ 2.1436319 $ 2.1471866 $ 2.0344041 $ 326,013
Dec 21, 2019 $ 2.0740119 $ 2.1714304 $ 2.0674000 $ 290,426
Dec 20, 2019 $ 2.1008143 $ 2.1853218 $ 2.0765254 $ 297,110
Dec 19, 2019 $ 2.1114409 $ 2.2594981 $ 2.0994201 $ 350,880
Dec 18, 2019 $ 2.2263280 $ 2.2384683 $ 1.8792452 $ 403,156
Dec 17, 2019 $ 1.9285620 $ 2.0024498 $ 1.8511342 $ 299,633
Dec 16, 2019 $ 1.9705624 $ 2.0571595 $ 1.9257667 $ 317,743
Dec 15, 2019 $ 2.0498032 $ 2.1166902 $ 2.0307872 $ 341,341
Dec 14, 2019 $ 2.0539838 $ 2.1632402 $ 2.0426569 $ 342,957
Dec 13, 2019 $ 2.1426989 $ 2.2241933 $ 2.1111726 $ 370,182
Dec 12, 2019 $ 2.1564188 $ 2.2152621 $ 2.0776692 $ 350,059
Dec 11, 2019 $ 2.1886236 $ 2.2587007 $ 1.9376192 $ 599,398
Dec 10, 2019 $ 2.2049529 $ 2.3890553 $ 2.1726841 $ 456,417
Dec 09, 2019 $ 2.3720151 $ 2.8774583 $ 2.3478995 $ 615,756
Dec 08, 2019 $ 2.6582778 $ 2.6707745 $ 1.8295479 $ 1,056,504
Dec 07, 2019 $ 1.8474369 $ 2.0149477 $ 1.7252220 $ 413,037
Dec 06, 2019 $ 1.8369799 $ 1.8633062 $ 1.4892524 $ 352,456
Dec 05, 2019 $ 1.5001419 $ 1.6205585 $ 1.3382532 $ 349,682
Dec 04, 2019 $ 1.3709380 $ 1.5098524 $ 1.2576155 $ 261,718
Dec 03, 2019 $ 1.5086700 $ 1.6227741 $ 1.3978170 $ 329,396
Dec 02, 2019 $ 1.6054650 $ 1.7096874 $ 1.4791988 $ 597,291
Dec 01, 2019 $ 1.5119859 $ 1.6108202 $ 1.1958270 $ 768,951
Nov 30, 2019 $ 1.3406825 $ 1.4216757 $ 1.0670451 $ 451,350
Nov 29, 2019 $ 1.1159034 $ 1.7008451 $ 0.96188958 $ 441,675
Nov 28, 2019 $ 1.5692343 $ 1.6392737 $ 1.5128718 $ 312,296
Nov 27, 2019 $ 1.5375500 $ 1.6671903 $ 1.5053251 $ 266,033
Nov 26, 2019 $ 1.6266742 $ 1.6882126 $ 1.5248085 $ 268,981
Nov 25, 2019 $ 1.6655433 $ 1.7387522 $ 1.5097879 $ 288,650
Nov 24, 2019 $ 1.5996273 $ 1.7689504 $ 1.5922889 $ 269,682
Nov 23, 2019 $ 1.7658432 $ 1.7895232 $ 1.6336326 $ 345,416
Nov 22, 2019 $ 1.6843664 $ 1.7844383 $ 1.5623979 $ 240,571
Nov 21, 2019 $ 1.7537498 $ 1.9997208 $ 1.7476835 $ 330,736
Nov 20, 2019 $ 1.9968215 $ 2.0323012 $ 1.8743198 $ 309,276
Nov 19, 2019 $ 1.9956364 $ 2.1050681 $ 1.9680299 $ 382,639
Nov 18, 2019 $ 2.0872460 $ 2.1795216 $ 1.9899378 $ 394,527
Nov 17, 2019 $ 2.1787443 $ 2.2088279 $ 1.9988050 $ 353,036
Nov 16, 2019 $ 2.1993826 $ 2.2414978 $ 2.1192635 $ 459,112
Nov 15, 2019 $ 2.2052600 $ 2.2827500 $ 2.1864076 $ 412,481
Nov 14, 2019 $ 2.2546814 $ 2.3364249 $ 2.1797442 $ 464,614
Nov 13, 2019 $ 2.2822779 $ 2.4652145 $ 2.2265801 $ 498,388
Nov 12, 2019 $ 2.3831064 $ 2.3974977 $ 2.2915360 $ 478,820
Nov 11, 2019 $ 2.3239222 $ 2.4665562 $ 2.2210524 $ 381,738
Nov 10, 2019 $ 2.4582845 $ 2.5332558 $ 1.9558510 $ 468,021
Nov 09, 2019 $ 2.3868230 $ 2.4704873 $ 2.2867379 $ 471,397
Nov 08, 2019 $ 2.2975191 $ 2.5394533 $ 2.2966150 $ 462,948
Nov 07, 2019 $ 2.5261424 $ 2.5531103 $ 2.4064777 $ 507,088
Nov 06, 2019 $ 2.5314357 $ 2.5787075 $ 2.4658309 $ 439,783
Nov 05, 2019 $ 2.5202445 $ 2.5984863 $ 2.4403218 $ 489,382
Nov 04, 2019 $ 2.5490498 $ 2.6607239 $ 2.4378165 $ 493,741
Nov 03, 2019 $ 2.4836123 $ 2.5306187 $ 2.3842531 $ 528,000
Nov 02, 2019 $ 2.5165943 $ 2.7384796 $ 2.3919918 $ 444,407
Nov 01, 2019 $ 2.7288366 $ 2.7899412 $ 2.5133387 $ 416,527
Oct 31, 2019 $ 2.7422087 $ 2.7441488 $ 2.3905058 $ 680,793
Oct 30, 2019 $ 2.7185027 $ 2.7541755 $ 2.3683316 $ 559,459
Oct 29, 2019 $ 2.5709077 $ 2.8805155 $ 2.3752119 $ 426,376
Oct 28, 2019 $ 2.3779141 $ 2.9934607 $ 2.3764496 $ 458,053
Oct 27, 2019 $ 2.4417818 $ 3.0066092 $ 2.4331308 $ 541,580
Oct 26, 2019 $ 2.6925810 $ 3.1575420 $ 2.6121797 $ 398,378
Oct 25, 2019 $ 2.7124920 $ 2.7799571 $ 2.2889274 $ 378,375
Oct 24, 2019 $ 2.4052155 $ 2.4257756 $ 2.2392978 $ 336,295
Oct 23, 2019 $ 2.4189077 $ 2.6529723 $ 2.2990518 $ 342,213
Oct 22, 2019 $ 2.6417041 $ 2.9700409 $ 2.5021418 $ 373,456
Oct 21, 2019 $ 2.5165558 $ 3.0557237 $ 2.3938855 $ 244,053
Oct 20, 2019 $ 2.6165745 $ 2.6304113 $ 2.3940445 $ 351,330
Oct 19, 2019 $ 2.4241323 $ 2.6353803 $ 2.3281068 $ 354,529
Oct 18, 2019 $ 2.6273221 $ 2.6422439 $ 2.4626583 $ 322,507
Oct 17, 2019 $ 2.5824982 $ 2.9842237 $ 2.4474179 $ 356,152
Oct 16, 2019 $ 2.9820638 $ 2.9917290 $ 2.2969004 $ 533,576
Oct 15, 2019 $ 2.3070833 $ 2.5030742 $ 2.2913328 $ 191,735
Oct 14, 2019 $ 2.4909381 $ 2.5770720 $ 2.4707478 $ 408,693
Oct 13, 2019 $ 2.5349246 $ 2.6326053 $ 2.5201945 $ 306,182
Oct 12, 2019 $ 2.5753536 $ 2.7416879 $ 2.5590327 $ 271,210
Oct 11, 2019 $ 2.6144674 $ 2.8517227 $ 2.4579790 $ 387,735
Oct 10, 2019 $ 2.7925899 $ 2.8788102 $ 2.6566691 $ 378,410
Oct 09, 2019 $ 2.7622013 $ 2.8825031 $ 2.5494259 $ 400,775
Oct 08, 2019 $ 2.7191589 $ 2.8554511 $ 2.6955952 $ 319,281
Oct 07, 2019 $ 2.8219981 $ 2.8342070 $ 2.4093847 $ 409,909
Oct 06, 2019 $ 2.6764281 $ 3.0090725 $ 2.4502076 $ 332,549
Oct 05, 2019 $ 2.6679865 $ 2.8973115 $ 2.4038512 $ 350,336
Oct 04, 2019 $ 2.8827047 $ 3.0651686 $ 2.3535551 $ 410,132
Oct 03, 2019 $ 2.5059312 $ 2.9140720 $ 2.4433646 $ 367,356
Oct 02, 2019 $ 2.9082016 $ 3.1313306 $ 2.7464842 $ 346,581
Oct 01, 2019 $ 2.9848211 $ 3.2534154 $ 2.8563072 $ 456,118
Sep 30, 2019 $ 3.0061442 $ 3.2436535 $ 2.8395057 $ 392,221
Sep 29, 2019 $ 3.0730565 $ 3.3191423 $ 2.9583523 $ 354,161
Sep 28, 2019 $ 3.3155838 $ 3.3646485 $ 2.9153432 $ 389,742
Sep 27, 2019 $ 3.3500822 $ 3.3730700 $ 2.9060305 $ 428,294
Sep 26, 2019 $ 3.2054376 $ 3.4031862 $ 2.8818395 $ 397,869
Sep 25, 2019 $ 3.3466562 $ 3.5475707 $ 2.9398936 $ 350,688
Sep 24, 2019 $ 3.4190868 $ 4.3009163 $ 3.1200155 $ 618,970
Sep 23, 2019 $ 3.8172621 $ 3.8823445 $ 3.4787281 $ 483,522
Sep 22, 2019 $ 3.4812213 $ 3.5765242 $ 3.3300801 $ 448,499
Sep 21, 2019 $ 3.4200567 $ 3.4259186 $ 3.0466168 $ 465,662
Sep 20, 2019 $ 3.1189293 $ 3.4053748 $ 2.9661383 $ 424,814
Sep 19, 2019 $ 3.0776885 $ 3.0788834 $ 2.8069416 $ 355,926
Sep 18, 2019 $ 3.0709525 $ 3.0970852 $ 2.8544321 $ 409,431
Sep 17, 2019 $ 3.0046309 $ 3.1584872 $ 2.6685866 $ 447,409
Sep 16, 2019 $ 3.0260885 $ 3.0793734 $ 2.9468628 $ 452,382
Sep 15, 2019 $ 2.9967610 $ 3.0009346 $ 2.6465378 $ 337,620
Sep 14, 2019 $ 2.9797970 $ 3.0737012 $ 2.6664468 $ 376,726
Sep 13, 2019 $ 2.9478470 $ 3.1565251 $ 2.8953401 $ 459,402
Sep 12, 2019 $ 3.0407482 $ 3.1976342 $ 2.8811787 $ 353,145
Sep 11, 2019 $ 2.9155186 $ 3.1562864 $ 2.6955565 $ 313,567
Sep 10, 2019 $ 2.7995478 $ 3.5203856 $ 2.7940957 $ 497,500
Sep 09, 2019 $ 3.3923262 $ 3.8589942 $ 3.2570093 $ 430,861
Sep 08, 2019 $ 3.8538148 $ 4.1952606 $ 3.6285714 $ 515,194
Sep 07, 2019 $ 3.7570832 $ 4.1777464 $ 3.2550667 $ 532,301
Sep 06, 2019 $ 3.2979873 $ 4.4363180 $ 3.2296490 $ 392,532
Sep 05, 2019 $ 4.0672854 $ 4.7858988 $ 4.0636097 $ 558,416
Sep 04, 2019 $ 4.2104297 $ 5.0591062 $ 4.1115910 $ 378,962
Sep 03, 2019 $ 5.0586396 $ 5.2964894 $ 4.6780597 $ 454,828
Sep 02, 2019 $ 5.1066816 $ 5.2629762 $ 4.3534893 $ 637,886
Sep 01, 2019 $ 5.2281539 $ 5.2840944 $ 5.1408065 $ 513,892
Aug 31, 2019 $ 5.2201235 $ 5.5403368 $ 5.1716580 $ 635,437
Aug 30, 2019 $ 5.4046281 $ 5.5433023 $ 5.3446148 $ 550,101
Aug 29, 2019 $ 5.4622208 $ 5.7877452 $ 5.3331100 $ 560,228
Aug 28, 2019 $ 5.7874714 $ 6.1489281 $ 5.5955172 $ 648,487
Aug 27, 2019 $ 5.9613011 $ 6.3401697 $ 5.8695436 $ 779,566
Aug 26, 2019 $ 6.3343541 $ 6.3713926 $ 5.9386057 $ 821,361
Aug 25, 2019 $ 6.0847333 $ 6.3135674 $ 5.9736003 $ 538,596
Aug 24, 2019 $ 6.2459051 $ 6.2573404 $ 5.9970183 $ 832,134
Aug 23, 2019 $ 6.2517470 $ 6.3968944 $ 6.0488943 $ 806,377
Aug 22, 2019 $ 6.2087968 $ 6.2953994 $ 5.8831007 $ 636,391
Aug 21, 2019 $ 6.2682926 $ 6.8691250 $ 6.1042979 $ 679,375
Aug 20, 2019 $ 6.8446891 $ 6.9639234 $ 6.4824679 $ 797,176
Aug 19, 2019 $ 6.9421029 $ 6.9467250 $ 6.1182694 $ 790,277
Aug 18, 2019 $ 6.2708955 $ 6.4476620 $ 5.9812663 $ 782,734
Aug 17, 2019 $ 6.0504224 $ 6.4400999 $ 5.9813061 $ 752,927
Aug 16, 2019 $ 6.3495762 $ 6.4215500 $ 5.8699413 $ 718,056
Aug 15, 2019 $ 6.2832312 $ 6.5262206 $ 5.7729857 $ 797,032
Aug 14, 2019 $ 6.4489326 $ 6.8727996 $ 6.3801986 $ 844,657
Aug 13, 2019 $ 6.8705381 $ 7.3442897 $ 6.8638941 $ 868,627
Aug 12, 2019 $ 7.3064940 $ 7.4134043 $ 7.0135436 $ 846,344
Aug 11, 2019 $ 7.0915516 $ 7.0918817 $ 6.7629932 $ 871,369
Aug 10, 2019 $ 6.7712916 $ 7.4709174 $ 6.7675399 $ 897,574
Aug 09, 2019 $ 7.1094843 $ 7.1496867 $ 6.7232172 $ 727,924
Aug 08, 2019 $ 6.9265968 $ 7.1630097 $ 6.7181874 $ 914,517
Aug 07, 2019 $ 7.1408336 $ 7.2323860 $ 6.7413745 $ 843,029
Aug 06, 2019 $ 6.7756372 $ 7.4110789 $ 6.6788343 $ 751,182
Aug 05, 2019 $ 7.2670758 $ 7.4252525 $ 6.8153748 $ 1,012,851
Aug 04, 2019 $ 6.8415883 $ 7.2202332 $ 6.8129313 $ 974,145
Aug 03, 2019 $ 7.1953733 $ 7.3470586 $ 6.5271750 $ 1,137,467
Aug 02, 2019 $ 6.5707905 $ 6.5868830 $ 5.8810624 $ 969,726
Aug 01, 2019 $ 5.9291010 $ 5.9298422 $ 5.2970929 $ 949,113
Jul 31, 2019 $ 5.4287559 $ 5.4314630 $ 4.9939047 $ 761,557
Jul 30, 2019 $ 5.1645020 $ 5.2518440 $ 4.9263511 $ 782,463
Jul 29, 2019 $ 4.9791389 $ 5.2125821 $ 4.9485617 $ 561,902
Jul 28, 2019 $ 5.1243261 $ 5.1383402 $ 4.9025572 $ 645,705
Jul 27, 2019 $ 4.9830489 $ 5.3714325 $ 4.8564355 $ 670,189
Jul 26, 2019 $ 5.0515978 $ 5.1458354 $ 4.6080503 $ 734,228
Jul 25, 2019 $ 4.8500044 $ 4.8831608 $ 4.4462317 $ 599,261
Jul 24, 2019 $ 4.5424544 $ 4.6620133 $ 4.3773521 $ 578,312
Jul 23, 2019 $ 4.6606067 $ 5.2970334 $ 4.5985083 $ 752,432
Jul 22, 2019 $ 5.1705617 $ 5.5530033 $ 5.0775459 $ 759,957
Jul 21, 2019 $ 5.5145337 $ 5.7381629 $ 5.2627650 $ 492,578
Jul 20, 2019 $ 5.5503701 $ 5.9108165 $ 5.4797861 $ 605,290
Jul 19, 2019 $ 5.7893270 $ 5.9502214 $ 5.3788505 $ 655,959
Jul 18, 2019 $ 5.9305556 $ 6.0078657 $ 5.1557754 $ 671,837
Jul 17, 2019 $ 5.4026783 $ 5.6590094 $ 5.1669468 $ 622,388
Jul 16, 2019 $ 5.4809504 $ 6.4239687 $ 5.4318290 $ 663,981
Jul 15, 2019 $ 6.3138002 $ 6.4994132 $ 5.9437056 $ 709,362
Jul 14, 2019 $ 6.2125076 $ 7.0394648 $ 6.1462799 $ 694,256
Jul 13, 2019 $ 6.9671432 $ 7.4273320 $ 6.6565718 $ 769,214
Jul 12, 2019 $ 7.3372090 $ 7.5287107 $ 6.6857177 $ 797,220
Jul 11, 2019 $ 6.9119244 $ 7.1760929 $ 6.4021740 $ 744,149
Jul 10, 2019 $ 7.1734988 $ 7.7436967 $ 6.7403710 $ 771,421
Jul 09, 2019 $ 7.3405999 $ 8.0154831 $ 7.1796900 $ 796,998
Jul 08, 2019 $ 7.5431182 $ 8.3511712 $ 7.3982276 $ 1,168,220
Jul 07, 2019 $ 8.0718790 $ 9.3928332 $ 7.7846060 $ 1,243,628
Jul 06, 2019 $ 9.0531786 $ 9.5212697 $ 8.6351737 $ 1,081,094
Jul 05, 2019 $ 8.6712949 $ 8.8233377 $ 8.1959321 $ 1,171,537
Jul 04, 2019 $ 8.4888975 $ 9.3563222 $ 8.1399211 $ 1,133,198
Jul 03, 2019 $ 8.6150018 $ 8.6328499 $ 7.4165306 $ 961,027
Jul 02, 2019 $ 7.4210663 $ 7.4635722 $ 6.3855178 $ 828,303
Jul 01, 2019 $ 7.4148330 $ 8.1235582 $ 6.9773042 $ 805,362
Jun 30, 2019 $ 7.6183128 $ 9.4429976 $ 7.5503724 $ 879,064
Jun 29, 2019 $ 9.2183258 $ 9.4358805 $ 7.8097285 $ 1,346,541
Jun 28, 2019 $ 8.6990802 $ 8.7461387 $ 6.1296552 $ 1,472,348
Jun 27, 2019 $ 6.3345768 $ 7.6101583 $ 6.1263993 $ 739,544
Jun 26, 2019 $ 7.3633691 $ 9.5775393 $ 6.7893271 $ 1,592,458
Jun 25, 2019 $ 8.1064577 $ 9.9078306 $ 6.5773559 $ 2,044,023
Jun 24, 2019 $ 6.7749639 $ 6.8040676 $ 5.5457248 $ 1,403,276
Jun 23, 2019 $ 5.7354890 $ 5.9812529 $ 5.0880098 $ 797,323
Jun 22, 2019 $ 5.5143105 $ 5.5584462 $ 4.2869734 $ 904,603
Jun 21, 2019 $ 4.3434058 $ 4.4233829 $ 4.0100543 $ 320,042
Jun 20, 2019 $ 4.0100975 $ 4.3261104 $ 3.8955045 $ 317,740
Jun 19, 2019 $ 4.1665002 $ 4.2025964 $ 3.7868338 $ 322,055
Jun 18, 2019 $ 4.0832119 $ 4.2679470 $ 3.8964205 $ 331,522
Jun 17, 2019 $ 4.2579165 $ 4.3250109 $ 3.8829233 $ 505,563
Jun 16, 2019 $ 3.8835990 $ 4.6709540 $ 3.7285734 $ 467,853
Jun 15, 2019 $ 3.9365219 $ 4.0014304 $ 3.4883472 $ 451,984
Jun 14, 2019 $ 3.5781884 $ 4.0632771 $ 3.3528547 $ 497,767
Jun 13, 2019 $ 3.7977913 $ 3.9787278 $ 2.9753738 $ 303,661
Jun 12, 2019 $ 3.1478327 $ 3.3314643 $ 2.9488093 $ 345,442
Jun 11, 2019 $ 3.0557373 $ 3.1659117 $ 2.6166772 $ 409,817
Jun 10, 2019 $ 2.7296502 $ 2.7296502 $ 2.3656455 $ 253,485
Jun 09, 2019 $ 2.4056628 $ 2.4732366 $ 2.3473808 $ 140,179
Jun 08, 2019 $ 2.4728549 $ 2.4788065 $ 2.2312139 $ 220,167
Jun 07, 2019 $ 2.3238154 $ 2.3971819 $ 2.2421132 $ 176,525
Jun 06, 2019 $ 2.2844319 $ 2.2953260 $ 2.0815442 $ 280,909
Jun 05, 2019 $ 2.1497587 $ 2.2620373 $ 2.0600818 $ 256,924
Jun 04, 2019 $ 2.2218333 $ 2.3777383 $ 2.1306519 $ 259,622
Jun 03, 2019 $ 2.3169495 $ 2.5047645 $ 2.1727339 $ 347,525
Jun 02, 2019 $ 2.4995790 $ 2.5379353 $ 2.1812925 $ 382,168
Jun 01, 2019 $ 2.1969252 $ 2.2329759 $ 2.0958423 $ 189,464
May 31, 2019 $ 2.2227198 $ 2.2280133 $ 1.6854393 $ 235,848
May 30, 2019 $ 1.9187554 $ 2.1932085 $ 1.7989982 $ 250,532
May 29, 2019 $ 2.1660378 $ 2.3825627 $ 2.1617636 $ 281,335
May 28, 2019 $ 2.2654400 $ 2.3592180 $ 2.1971525 $ 176,421
May 27, 2019 $ 2.2465765 $ 2.3561943 $ 2.1791653 $ 267,476
May 26, 2019 $ 2.3192177 $ 2.3267241 $ 2.0459469 $ 243,639
May 25, 2019 $ 2.0883793 $ 2.3353935 $ 2.0838774 $ 232,524
May 24, 2019 $ 2.3200216 $ 2.3451351 $ 2.2202702 $ 263,745
May 23, 2019 $ 2.2996895 $ 2.3275979 $ 2.1452539 $ 222,959
May 22, 2019 $ 2.2344338 $ 2.3869599 $ 2.2344338 $ 189,007
May 21, 2019 $ 2.3637055 $ 2.4057413 $ 2.2705268 $ 204,852
May 20, 2019 $ 2.3236685 $ 2.4371043 $ 2.2332744 $ 238,761
May 19, 2019 $ 2.4227783 $ 2.4877036 $ 2.1942912 $ 225,765
May 18, 2019 $ 2.1964339 $ 2.3081505 $ 2.1509501 $ 213,541
May 17, 2019 $ 2.2818777 $ 2.3799748 $ 2.0727051 $ 277,348
May 16, 2019 $ 2.3451824 $ 2.5443620 $ 2.2642966 $ 233,690
May 15, 2019 $ 2.4974989 $ 2.5171746 $ 2.3363360 $ 258,075
May 14, 2019 $ 2.4031922 $ 2.5480254 $ 2.3239417 $ 202,459
May 13, 2019 $ 2.3935372 $ 2.4803915 $ 2.1030811 $ 301,690
May 12, 2019 $ 2.1307948 $ 2.3848355 $ 2.0846070 $ 177,697
May 11, 2019 $ 2.2860268 $ 2.3399060 $ 1.8442328 $ 368,249
May 10, 2019 $ 1.8648370 $ 1.9351608 $ 1.8165344 $ 166,530
May 09, 2019 $ 1.8549888 $ 1.9521245 $ 1.7508289 $ 176,438
May 08, 2019 $ 1.7862492 $ 1.8284290 $ 1.7104654 $ 204,055
May 07, 2019 $ 1.7759373 $ 1.9090927 $ 1.7223098 $ 237,027
May 06, 2019 $ 1.7978378 $ 1.9600698 $ 1.6609924 $ 235,708
May 05, 2019 $ 1.7148271 $ 1.7919506 $ 1.6035712 $ 212,756
May 04, 2019 $ 1.6295562 $ 1.7480156 $ 1.5606768 $ 156,771
May 03, 2019 $ 1.7117213 $ 1.7290571 $ 1.5922458 $ 192,332
May 02, 2019 $ 1.5952649 $ 1.6253221 $ 1.4139491 $ 207,175
May 01, 2019 $ 1.4380639 $ 1.4539994 $ 1.3491820 $ 162,995
Apr 30, 2019 $ 1.3765253 $ 1.4832145 $ 1.3585627 $ 123,045
Apr 29, 2019 $ 1.4722502 $ 1.4940242 $ 1.4360393 $ 160,149
Apr 28, 2019 $ 1.4880446 $ 1.6489138 $ 1.4714700 $ 133,453
Apr 27, 2019 $ 1.5656650 $ 1.5754312 $ 1.4442870 $ 199,177
Apr 26, 2019 $ 1.4965468 $ 1.4989677 $ 1.3444699 $ 135,242
Apr 25, 2019 $ 1.3826729 $ 1.5105145 $ 1.3579940 $ 126,324
Apr 24, 2019 $ 1.4122472 $ 1.4949839 $ 1.3465949 $ 128,643
Apr 23, 2019 $ 1.4866734 $ 1.5040291 $ 1.3382425 $ 137,952
Apr 22, 2019 $ 1.3599296 $ 1.3827460 $ 1.2685530 $ 161,653
Apr 21, 2019 $ 1.3274418 $ 1.3414751 $ 1.2683545 $ 118,031
Apr 20, 2019 $ 1.2867435 $ 1.3666702 $ 1.1177797 $ 122,705
Apr 19, 2019 $ 1.3110400 $ 1.3550546 $ 1.2468238 $ 113,114
Apr 18, 2019 $ 1.2936539 $ 1.5035292 $ 1.2921774 $ 96,861
Apr 17, 2019 $ 1.4835810 $ 1.4900495 $ 1.3934293 $ 121,654
Apr 16, 2019 $ 1.4368219 $ 1.4395059 $ 1.3115735 $ 121,785
Apr 15, 2019 $ 1.3730971 $ 1.4939369 $ 1.3234241 $ 147,008
Apr 14, 2019 $ 1.4299131 $ 1.6342867 $ 1.3815958 $ 125,635
Apr 13, 2019 $ 1.6283818 $ 1.6765175 $ 1.5778460 $ 130,117
Apr 12, 2019 $ 1.6648877 $ 1.6721468 $ 1.5784117 $ 226,726
Apr 11, 2019 $ 1.6634498 $ 1.7640745 $ 1.5800975 $ 224,683
Apr 10, 2019 $ 1.7569448 $ 1.8224668 $ 1.6887166 $ 237,234
Apr 09, 2019 $ 1.7944090 $ 1.8313527 $ 1.7517583 $ 300,484
Apr 08, 2019 $ 1.7834211 $ 1.8336596 $ 1.6777368 $ 213,995
Apr 07, 2019 $ 1.6884789 $ 1.7273421 $ 1.6187887 $ 293,535
Apr 06, 2019 $ 1.7162897 $ 1.7969950 $ 1.6420332 $ 179,521
Apr 05, 2019 $ 1.7152366 $ 1.8376025 $ 1.5807712 $ 313,444
Apr 04, 2019 $ 1.7239240 $ 1.8156668 $ 1.5810178 $ 234,896
Apr 03, 2019 $ 1.6241139 $ 1.8150481 $ 1.6004986 $ 259,115
Apr 02, 2019 $ 1.7544493 $ 1.7639849 $ 1.5025963 $ 221,063
Apr 01, 2019 $ 1.5579663 $ 1.5601628 $ 1.4824981 $ 257,663
Mar 31, 2019 $ 1.4863968 $ 1.6134926 $ 1.4800646 $ 168,838
Mar 30, 2019 $ 1.6092385 $ 1.6203885 $ 1.5521418 $ 207,285
Mar 29, 2019 $ 1.6124679 $ 1.6335616 $ 1.5252605 $ 216,548
Mar 28, 2019 $ 1.5338457 $ 1.6579864 $ 1.5042159 $ 218,002
Mar 27, 2019 $ 1.6579864 $ 1.6591681 $ 1.5737052 $ 240,828
Mar 26, 2019 $ 1.6019154 $ 1.6019154 $ 1.4602196 $ 225,936
Mar 25, 2019 $ 1.5064494 $ 1.5306963 $ 1.4335104 $ 223,572
Mar 24, 2019 $ 1.5230730 $ 1.5239996 $ 1.4615253 $ 204,850
Mar 23, 2019 $ 1.5015000 $ 1.5337667 $ 1.4805022 $ 205,610
Mar 22, 2019 $ 1.4899563 $ 1.5824674 $ 1.3515244 $ 258,328
Mar 21, 2019 $ 1.4014656 $ 1.4856672 $ 1.3424176 $ 162,177
Mar 20, 2019 $ 1.4424272 $ 1.4985093 $ 1.2984341 $ 211,836
Mar 19, 2019 $ 1.3463270 $ 1.3670918 $ 1.2936445 $ 144,216
Mar 18, 2019 $ 1.3519340 $ 1.4080552 $ 1.3002531 $ 173,063
Mar 17, 2019 $ 1.3063943 $ 1.4420359 $ 1.2937723 $ 155,088
Mar 16, 2019 $ 1.4217656 $ 1.5390000 $ 1.4014419 $ 190,424
Mar 15, 2019 $ 1.5376956 $ 1.5403425 $ 1.4725107 $ 202,535
Mar 14, 2019 $ 1.5253787 $ 1.5259652 $ 1.4209283 $ 241,659
Mar 13, 2019 $ 1.4217957 $ 1.4912174 $ 1.3908790 $ 175,057
Mar 12, 2019 $ 1.4884197 $ 1.5624910 $ 1.1078401 $ 307,237
Mar 11, 2019 $ 1.5065723 $ 1.9437610 $ 0.98622068 $ 300,430
Mar 10, 2019 $ 1.1398822 $ 1.2929964 $ 0.99511138 $ 203,836
Mar 09, 2019 $ 1.2362824 $ 1.4332136 $ 1.2136023 $ 252,929
Mar 08, 2019 $ 1.3478440 $ 1.5260979 $ 1.3425091 $ 286,880
Mar 07, 2019 $ 1.4181812 $ 1.7309294 $ 1.1189185 $ 237,398
Mar 06, 2019 $ 1.1193674 $ 1.2182758 $ 1.0370259 $ 203,270
Mar 05, 2019 $ 1.0568838 $ 1.0946131 $ 0.94705236 $ 261,499
Mar 04, 2019 $ 0.94705236 $ 0.94738349 $ 0.80693760 $ 269,127
Mar 03, 2019 $ 0.86472267 $ 0.87427145 $ 0.77798130 $ 131,923
Mar 02, 2019 $ 0.77800814 $ 0.83661414 $ 0.71854120 $ 163,687
Mar 01, 2019 $ 0.77443119 $ 0.84004833 $ 0.71913472 $ 110,970
Feb 28, 2019 $ 0.73270723 $ 0.80380673 $ 0.67326371 $ 95,446
Feb 27, 2019 $ 0.76105335 $ 0.87420839 $ 0.60060719 $ 137,036
Feb 26, 2019 $ 0.61626161 $ 0.61925647 $ 0.59677880 $ 126,727
Feb 25, 2019 $ 0.60982696 $ 0.61780057 $ 0.59111778 $ 96,371
Feb 24, 2019 $ 0.59120348 $ 0.67460109 $ 0.58883116 $ 144,320
Feb 23, 2019 $ 0.66605794 $ 0.66706268 $ 0.62609922 $ 139,144
Feb 22, 2019 $ 0.64127229 $ 0.65101864 $ 0.62335100 $ 139,661
Feb 21, 2019 $ 0.63472804 $ 0.64792575 $ 0.63255286 $ 131,022
Feb 20, 2019 $ 0.64335671 $ 0.73892017 $ 0.63724983 $ 138,524
Feb 19, 2019 $ 0.65328107 $ 0.74198088 $ 0.61315639 $ 123,254
Feb 18, 2019 $ 0.62856494 $ 0.63784065 $ 0.56816865 $ 132,758
Feb 17, 2019 $ 0.56912436 $ 0.63005097 $ 0.56679436 $ 118,764
Feb 16, 2019 $ 0.59203305 $ 0.59669722 $ 0.56059931 $ 123,181
Feb 15, 2019 $ 0.56140600 $ 0.60105954 $ 0.56030743 $ 131,896
Feb 14, 2019 $ 0.57893999 $ 0.63363918 $ 0.56094420 $ 121,503
Feb 13, 2019 $ 0.59977153 $ 0.72858970 $ 0.58300172 $ 145,408
Feb 12, 2019 $ 0.59270708 $ 0.61820534 $ 0.54382150 $ 118,888
Feb 11, 2019 $ 0.55087917 $ 0.59531348 $ 0.54822699 $ 144,647
Feb 10, 2019 $ 0.57967818 $ 0.62256168 $ 0.54927946 $ 114,347
Feb 09, 2019 $ 0.61474790 $ 0.63651182 $ 0.58891250 $ 141,946
Feb 08, 2019 $ 0.62360329 $ 0.64765821 $ 0.57887317 $ 141,257
Feb 07, 2019 $ 0.61209137 $ 0.64203725 $ 0.57826216 $ 145,992
Feb 06, 2019 $ 0.62974425 $ 0.63902742 $ 0.52261828 $ 91,589
Feb 05, 2019 $ 0.62116120 $ 0.69085704 $ 0.52592377 $ 86,574
Feb 04, 2019 $ 0.69085704 $ 0.72808741 $ 0.52561015 $ 102,429
Feb 03, 2019 $ 0.72731223 $ 0.76505924 $ 0.65624842 $ 106,596
Feb 02, 2019 $ 0.67688988 $ 0.83131070 $ 0.67001619 $ 89,871
Feb 01, 2019 $ 0.83071951 $ 0.83574485 $ 0.66557762 $ 127,792
Jan 31, 2019 $ 0.76095111 $ 0.83179893 $ 0.65891356 $ 100,554
Jan 30, 2019 $ 0.77077813 $ 0.86875941 $ 0.68941658 $ 107,916
Jan 29, 2019 $ 0.69313035 $ 0.85558662 $ 0.65574791 $ 79,324
Jan 28, 2019 $ 0.67961802 $ 0.82555743 $ 0.59403671 $ 76,948
Jan 27, 2019 $ 0.82555743 $ 0.86934666 $ 0.75739225 $ 106,437
Jan 26, 2019 $ 0.86875303 $ 0.93750090 $ 0.55630816 $ 116,785
Jan 25, 2019 $ 0.90479293 $ 1.0339187 $ 0.87265535 $ 127,367
Jan 24, 2019 $ 0.90586066 $ 1.0432150 $ 0.80274677 $ 863
Jan 23, 2019 $ 1.0427577 $ 1.0520657 $ 0.96129398 $ 169,315
Jan 22, 2019 $ 1.0500687 $ 1.0967381 $ 0.98470502 $ 158,508
Jan 21, 2019 $ 1.0345733 $ 1.0777174 $ 0.95204392 $ 154,825
Jan 20, 2019 $ 0.99843651 $ 1.1835446 $ 0.71992286 $ 206,320
Jan 19, 2019 $ 1.1653526 $ 1.2476277 $ 1.1238550 $ 210,868
Jan 18, 2019 $ 1.1956474 $ 1.1995333 $ 1.0877172 $ 284,749
Jan 17, 2019 $ 1.1644124 $ 1.2017485 $ 1.0767687 $ 268,979
Jan 16, 2019 $ 1.1627604 $ 1.2148627 $ 0.96916010 $ 236,570
Jan 15, 2019 $ 1.1684011 $ 1.2350253 $ 1.1647179 $ 223,920
Jan 14, 2019 $ 1.1910959 $ 1.2075724 $ 1.1495039 $ 221,625
Jan 13, 2019 $ 1.1714883 $ 1.2172017 $ 1.1496162 $ 277,315
Jan 12, 2019 $ 1.1941824 $ 1.2147549 $ 1.1702353 $ 248,508
Jan 11, 2019 $ 1.1762793 $ 1.1894007 $ 1.1564621 $ 226,273
Jan 10, 2019 $ 1.1776950 $ 1.2844057 $ 1.1348296 $ 366,653
Jan 09, 2019 $ 1.2743802 $ 1.2795792 $ 1.2355649 $ 357,200
Jan 08, 2019 $ 1.2361041 $ 1.2651261 $ 1.1638086 $ 133,540
Jan 07, 2019 $ 1.2054558 $ 1.2246348 $ 1.0999311 $ 225,266
Jan 06, 2019 $ 1.1065342 $ 1.3130898 $ 1.1012927 $ 133,366
Jan 05, 2019 $ 1.2108082 $ 1.2408766 $ 1.2050918 $ 187,248
Jan 04, 2019 $ 1.2124619 $ 1.2635947 $ 1.1908705 $ 193,428
Jan 03, 2019 $ 1.2635754 $ 1.3414141 $ 1.2035581 $ 365,793
Jan 02, 2019 $ 1.2187581 $ 1.2254728 $ 1.1749119 $ 245,731
Jan 01, 2019 $ 1.2042420 $ 1.2070536 $ 1.1356345 $ 131,433
Dec 31, 2018 $ 1.1557995 $ 1.2059499 $ 1.1443747 $ 139,812
Dec 30, 2018 $ 1.2049891 $ 1.2177268 $ 1.1799312 $ 126,858
Dec 29, 2018 $ 1.1858518 $ 1.3534628 $ 1.1840571 $ 176,893
Dec 28, 2018 $ 1.2576704 $ 1.2723529 $ 1.1353058 $ 224,729
Dec 27, 2018 $ 1.1604191 $ 1.2390370 $ 1.1358488 $ 5,437
Dec 26, 2018 $ 1.2314450 $ 1.2611020 $ 1.1988946 $ 8,268
Dec 25, 2018 $ 1.2216066 $ 1.3256488 $ 1.1896275 $ 10,022
Dec 24, 2018 $ 1.3242989 $ 1.4456283 $ 1.2719821 $ 22,257
Dec 23, 2018 $ 1.3502495 $ 1.3921599 $ 1.2712423 $ 16,407
Dec 22, 2018 $ 1.3110519 $ 1.3332752 $ 1.2384933 $ 7,818
Dec 21, 2018 $ 1.2500534 $ 1.4290126 $ 1.2499614 $ 12,447
Dec 20, 2018 $ 1.4043021 $ 1.4518093 $ 1.2446119 $ 10,747
Dec 19, 2018 $ 1.2516408 $ 1.2950755 $ 1.1967513 $ 22,297
Dec 18, 2018 $ 1.2558772 $ 1.2756872 $ 1.1683974 $ 5,597
Dec 17, 2018 $ 1.1864427 $ 1.2366070 $ 1.0466341 $ 13,963
Dec 16, 2018 $ 1.0578957 $ 1.1835655 $ 1.0578661 $ 7,811
Dec 15, 2018 $ 1.1122398 $ 1.1652165 $ 1.0335079 $ 18,403
Dec 14, 2018 $ 1.0992119 $ 1.1301087 $ 1.0828330 $ 13,196
Dec 13, 2018 $ 1.1226364 $ 1.2029236 $ 1.1124097 $ 8,862
Dec 12, 2018 $ 1.1993058 $ 1.2373344 $ 1.1534095 $ 23,272
Dec 11, 2018 $ 1.2181538 $ 1.3022325 $ 1.2126698 $ 9,261
Dec 10, 2018 $ 1.2926570 $ 1.3941661 $ 1.2916075 $ 10,992
Dec 09, 2018 $ 1.3737833 $ 1.4189230 $ 1.3187694 $ 9,991
Dec 08, 2018 $ 1.3245389 $ 1.3800349 $ 1.2674986 $ 11,077
Dec 07, 2018 $ 1.3133448 $ 1.4711216 $ 1.2577354 $ 21,310
Dec 06, 2018 $ 1.4600156 $ 2.8907712 $ 1.0811140 $ 76,972
Dec 05, 2018 $ 1.0877746 $ 1.2283370 $ 1.0875474 $ 25,919
Dec 04, 2018 $ 1.2245083 $ 1.2749062 $ 1.1929485 $ 11,211
Dec 03, 2018 $ 1.2190287 $ 1.2776353 $ 1.1155051 $ 56,948
Dec 02, 2018 $ 1.1604961 $ 1.2211169 $ 1.1287780 $ 22,234
Dec 01, 2018 $ 1.1423970 $ 1.2511835 $ 1.0242926 $ 26,744
Nov 30, 2018 $ 1.0401419 $ 1.1159195 $ 0.97769213 $ 28,676
Nov 29, 2018 $ 1.0314032 $ 1.0871264 $ 0.99246080 $ 18,037
Nov 28, 2018 $ 1.0278475 $ 1.0399723 $ 0.86005335 $ 23,836
Nov 27, 2018 $ 0.86005335 $ 0.87172375 $ 0.72809400 $ 35,939
Nov 26, 2018 $ 0.74407317 $ 0.82128676 $ 0.71192297 $ 13,627
Nov 25, 2018 $ 0.79891130 $ 0.82982829 $ 0.71139107 $ 15,866
Nov 24, 2018 $ 0.77221126 $ 0.90718467 $ 0.76758752 $ 2,921
Nov 23, 2018 $ 0.88970161 $ 0.93001946 $ 0.86481077 $ 7,522
Nov 22, 2018 $ 0.91563919 $ 0.98801718 $ 0.90808734 $ 15,931
Nov 21, 2018 $ 0.97919369 $ 0.99943922 $ 0.92300765 $ 12,753
Nov 20, 2018 $ 0.95618615 $ 1.0548560 $ 0.90102588 $ 16,213
Nov 19, 2018 $ 1.0160931 $ 1.2324015 $ 1.0075149 $ 22,136
Nov 18, 2018 $ 1.2092080 $ 1.2934180 $ 1.2069210 $ 13,667
Nov 17, 2018 $ 1.2635352 $ 1.3558885 $ 1.2602818 $ 24,205
Nov 16, 2018 $ 1.3399669 $ 1.4011108 $ 1.3182682 $ 11,062
Nov 15, 2018 $ 1.3738386 $ 1.3745658 $ 1.1575954 $ 62,836
Nov 14, 2018 $ 1.2592578 $ 1.4642173 $ 1.1180383 $ 37,154
Nov 13, 2018 $ 1.4642173 $ 1.7430015 $ 1.4642173 $ 16,176
Nov 12, 2018 $ 1.6595980 $ 2.0048147 $ 1.6580178 $ 99,985
Nov 11, 2018 $ 1.8361703 $ 1.8363719 $ 1.3748469 $ 43,456
Nov 10, 2018 $ 1.3748619 $ 1.4337596 $ 1.2764173 $ 7,078
Nov 09, 2018 $ 1.3247143 $ 1.4645437 $ 1.3140715 $ 11,664
Nov 08, 2018 $ 1.3363763 $ 1.4470664 $ 1.2763555 $ 9,933
Nov 07, 2018 $ 1.4397590 $ 1.4476169 $ 1.2281315 $ 34,460
Nov 06, 2018 $ 1.2697797 $ 1.3638328 $ 1.1673810 $ 49,932
Nov 05, 2018 $ 1.2664623 $ 1.9029772 $ 1.0116895 $ 97,677
Nov 04, 2018 $ 1.0161964 $ 1.0465611 $ 0.99765516 $ 11,978
Nov 03, 2018 $ 1.0005112 $ 1.0316977 $ 0.98178391 $ 12,051
Nov 02, 2018 $ 1.0184229 $ 1.1230298 $ 0.95721040 $ 22,471
Nov 01, 2018 $ 1.0197405 $ 1.0758041 $ 0.87780381 $ 24,983
Oct 31, 2018 $ 0.98406216 $ 1.1941348 $ 0.78340644 $ 54,692
Oct 30, 2018 $ 0.78342273 $ 0.84468793 $ 0.69757162 $ 19,075
Oct 29, 2018 $ 0.71526947 $ 0.77586582 $ 0.64906595 $ 19,882
Oct 28, 2018 $ 0.77445000 $ 0.83162378 $ 0.64493249 $ 20,050
Oct 27, 2018 $ 0.65006952 $ 0.69014903 $ 0.54420168 $ 11,467
Oct 26, 2018 $ 0.54624258 $ 0.59481162 $ 0.54556825 $ 2,642
Oct 25, 2018 $ 0.54769229 $ 0.68151572 $ 0.53488147 $ 7,177
Oct 24, 2018 $ 0.56547127 $ 0.69672685 $ 0.52822023 $ 16,550
Oct 23, 2018 $ 0.66147658 $ 0.77568003 $ 0.51298637 $ 20,300
Oct 22, 2018 $ 0.62025992 $ 0.94488106 $ 0.42587896 $ 18,454
Oct 21, 2018 $ 0.48476500 $ 0.51529724 $ 0.45815635 $ 4,976
Oct 20, 2018 $ 0.45815635 $ 0.49799937 $ 0.40258703 $ 8,943
Oct 19, 2018 $ 0.41836052 $ 0.43039442 $ 0.39801217 $ 3,616
Oct 18, 2018 $ 0.40729135 $ 0.43559607 $ 0.40188354 $ 6,411
Oct 17, 2018 $ 0.41620914 $ 0.43654041 $ 0.40923047 $ 3,806
Oct 16, 2018 $ 0.41891860 $ 0.49122315 $ 0.41677292 $ 4,867
Oct 15, 2018 $ 0.46988724 $ 0.50394366 $ 0.41897865 $ 14,595
Oct 14, 2018 $ 0.43031737 $ 0.47807442 $ 0.34190269 $ 22,532
Oct 13, 2018 $ 0.36892297 $ 0.42707170 $ 0.29524643 $ 17,380
Oct 12, 2018 $ 0.30878395 $ 0.37767953 $ 0.27735769 $ 9,829
Oct 11, 2018 $ 0.27891121 $ 0.37097286 $ 0.26021671 $ 11,252
Oct 10, 2018 $ 0.29503371 $ 0.30581161 $ 0.25197745 $ 7,532
Oct 09, 2018 $ 0.25249949 $ 0.30845460 $ 0.25118333 $ 12,509
Oct 08, 2018 $ 0.30815762 $ 0.35061256 $ 0.30790774 $ 3,924
Oct 07, 2018 $ 0.33012536 $ 0.39407006 $ 0.29261373 $ 7,488
Oct 06, 2018 $ 0.29261373 $ 0.29310765 $ 0.28775429 $ 1,033
Oct 05, 2018 $ 0.28989231 $ 0.29283425 $ 0.28714600 $ 1,984
Oct 04, 2018 $ 0.28924315 $ 0.30104637 $ 0.27896568 $ 5,723
Oct 03, 2018 $ 0.28914156 $ 0.29129541 $ 0.27018248 $ 1,024
Oct 02, 2018 $ 0.27555933 $ 0.28198198 $ 0.27396303 $ 1,878
Sep 26, 2018 $ 0.29687749 $ 0.30537206 $ 0.28881396 $ 1,917
Sep 25, 2018 $ 0.30500332 $ 0.32551951 $ 0.30006694 $ 538
Sep 24, 2018 $ 0.32466636 $ 0.39328431 $ 0.30971180 $ 4,280
Sep 23, 2018 $ 0.39321471 $ 0.39585719 $ 0.31093664 $ 2,920
Sep 22, 2018 $ 0.32863457 $ 0.33612587 $ 0.30590857 $ 2,061
Sep 21, 2018 $ 0.33573151 $ 0.33977887 $ 0.28262028 $ 3,422
Sep 20, 2018 $ 0.33816106 $ 0.33844928 $ 0.24569975 $ 4,255
Sep 19, 2018 $ 0.24962386 $ 0.31459241 $ 0.24509095 $ 2,369
Sep 18, 2018 $ 0.31459241 $ 0.31825764 $ 0.30910456 $ 13,429
Sep 17, 2018 $ 0.31022202 $ 0.32590475 $ 0.30805876 $ 3,379
Sep 16, 2018 $ 0.32429199 $ 0.32633328 $ 0.31927012 $ 8,645
Sep 15, 2018 $ 0.32484805 $ 0.32778399 $ 0.32181972 $ 3,666
Sep 14, 2018 $ 0.32257766 $ 0.32882624 $ 0.31884019 $ 4,265
Sep 13, 2018 $ 0.32233903 $ 0.33345068 $ 0.31393802 $ 7,643
Sep 12, 2018 $ 0.31393802 $ 0.31639936 $ 0.30286858 $ 3,129
Sep 11, 2018 $ 0.31370479 $ 0.35743668 $ 0.30811828 $ 3,814
Sep 10, 2018 $ 0.31572550 $ 0.31772021 $ 0.27718368 $ 7,952
Sep 09, 2018 $ 0.28390015 $ 0.29768977 $ 0.27793050 $ 2,298
Sep 08, 2018 $ 0.28425278 $ 0.30402437 $ 0.27847470 $ 1,690
Sep 07, 2018 $ 0.29060998 $ 0.30451313 $ 0.28054010 $ 2,278
Sep 06, 2018 $ 0.30093657 $ 0.35150959 $ 0.29355831 $ 1,361
Sep 05, 2018 $ 0.34929365 $ 0.35948380 $ 0.31533374 $ 3,268
Sep 04, 2018 $ 0.33945232 $ 0.36608397 $ 0.33146055 $ 6,391
Sep 03, 2018 $ 0.36608397 $ 0.38408839 $ 0.36229634 $ 8,800
Sep 02, 2018 $ 0.36670074 $ 0.37869640 $ 0.35992192 $ 5,292
Sep 01, 2018 $ 0.36296637 $ 0.37970036 $ 0.35320675 $ 4,260
Aug 31, 2018 $ 0.35359367 $ 0.36619399 $ 0.34553928 $ 4,126
Aug 30, 2018 $ 0.35160306 $ 0.35373492 $ 0.34271862 $ 7,419
Aug 29, 2018 $ 0.35297440 $ 0.36945948 $ 0.34542606 $ 4,232
Aug 28, 2018 $ 0.35732174 $ 0.37288730 $ 0.33925535 $ 6,127
Aug 27, 2018 $ 0.34178539 $ 0.37927450 $ 0.33401769 $ 3,316
Aug 26, 2018 $ 0.34539455 $ 0.36657765 $ 0.32981450 $ 6,166
Aug 25, 2018 $ 0.35037631 $ 0.40272402 $ 0.33499873 $ 7,069
Aug 24, 2018 $ 0.33671467 $ 0.38243742 $ 0.28131642 $ 6,445
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept