Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Energywebtoken |
EWT |
$ 1.32 | +1.03 % | $ 1.33 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 1.3143265 | $ 1.3665002 |
Sep 06, 2024 | $ 1.3254488 | $ 1.4190682 |
Sep 05, 2024 | $ 1.3833972 | $ 1.5496586 |
Sep 04, 2024 | $ 1.5496586 | $ 1.6106843 |
Sep 03, 2024 | $ 1.5172437 | $ 1.5542111 |
Sep 02, 2024 | $ 1.4967883 | $ 1.5192411 |
Sep 01, 2024 | $ 1.4879141 | $ 1.5660921 |
Aug 31, 2024 | $ 1.5459442 | $ 1.5849926 |
Aug 30, 2024 | $ 1.4397165 | $ 1.5527361 |
Aug 29, 2024 | $ 1.4485364 | $ 1.5411692 |
Aug 28, 2024 | $ 1.4637000 | $ 1.4874944 |
Aug 27, 2024 | $ 1.4317311 | $ 1.5848072 |
Aug 26, 2024 | $ 1.5274432 | $ 1.6784965 |
Aug 25, 2024 | $ 1.5874794 | $ 1.6487828 |
Aug 24, 2024 | $ 1.6389560 | $ 1.6688340 |
Aug 23, 2024 | $ 1.6670444 | $ 1.6803524 |
Aug 22, 2024 | $ 1.5492020 | $ 1.6807071 |
Aug 21, 2024 | $ 1.4897963 | $ 1.5164236 |
Aug 20, 2024 | $ 1.4924286 | $ 1.6459061 |
Aug 19, 2024 | $ 1.5542565 | $ 1.5622603 |
Aug 18, 2024 | $ 1.4114865 | $ 1.4516040 |
Aug 17, 2024 | $ 1.4342252 | $ 1.5442028 |
Aug 16, 2024 | $ 1.4626870 | $ 1.5852584 |
Aug 15, 2024 | $ 1.4929717 | $ 1.6165619 |
Aug 14, 2024 | $ 1.5476973 | $ 1.6121437 |
Aug 13, 2024 | $ 1.5925261 | $ 1.6165014 |
Aug 12, 2024 | $ 1.5848349 | $ 1.6118008 |
Aug 11, 2024 | $ 1.5850903 | $ 1.6583757 |
Aug 10, 2024 | $ 1.5865530 | $ 1.6534358 |
Aug 09, 2024 | $ 1.6423304 | $ 1.7433735 |
Aug 08, 2024 | $ 1.6799711 | $ 1.7020015 |
Aug 07, 2024 | $ 1.6118659 | $ 1.6608882 |
Aug 06, 2024 | $ 1.6358728 | $ 1.8022098 |
Aug 05, 2024 | $ 1.5196948 | $ 1.6307955 |
Aug 04, 2024 | $ 1.6237899 | $ 1.6946900 |
Aug 03, 2024 | $ 1.6872745 | $ 1.7805792 |
Aug 02, 2024 | $ 1.7090315 | $ 1.7884334 |
Aug 01, 2024 | $ 1.7589323 | $ 1.8729096 |
Jul 31, 2024 | $ 1.7717310 | $ 1.7989761 |
Jul 30, 2024 | $ 1.7710040 | $ 1.8504491 |
Jul 29, 2024 | $ 1.8235952 | $ 1.8856341 |
Jul 28, 2024 | $ 1.8313983 | $ 1.9214948 |
Jul 27, 2024 | $ 1.8710489 | $ 1.8956359 |
Jul 26, 2024 | $ 1.8918365 | $ 1.8993841 |
Jul 25, 2024 | $ 1.8371886 | $ 1.8959504 |
Jul 24, 2024 | $ 1.8417767 | $ 1.9634050 |
Jul 23, 2024 | $ 1.8443048 | $ 1.9361275 |
Jul 22, 2024 | $ 1.9166527 | $ 2.0945664 |
Jul 21, 2024 | $ 1.8728226 | $ 1.9059280 |
Jul 20, 2024 | $ 1.8231285 | $ 1.8988153 |
Jul 19, 2024 | $ 1.8903116 | $ 1.9322871 |
Jul 18, 2024 | $ 1.9022885 | $ 2.0041668 |
Jul 17, 2024 | $ 1.9534483 | $ 2.0389060 |
Jul 16, 2024 | $ 2.0339696 | $ 2.0988408 |
Jul 15, 2024 | $ 2.0916540 | $ 2.1802372 |
Jul 14, 2024 | $ 1.9170782 | $ 2.0092550 |
Jul 13, 2024 | $ 1.8566514 | $ 1.9745894 |
Jul 12, 2024 | $ 1.8474855 | $ 1.8599199 |
Jul 11, 2024 | $ 1.8466755 | $ 1.8967023 |
Jul 10, 2024 | $ 1.8955418 | $ 1.9714085 |
Jul 09, 2024 | $ 1.9475534 | $ 1.9987339 |
Jul 08, 2024 | $ 1.9605672 | $ 2.0192696 |
Jul 07, 2024 | $ 2.0191620 | $ 2.2132584 |
Jul 06, 2024 | $ 2.1192229 | $ 2.1241383 |
Jul 05, 2024 | $ 2.0252679 | $ 2.0552869 |
Jul 04, 2024 | $ 2.0519316 | $ 2.1455523 |
Jul 03, 2024 | $ 2.0318527 | $ 2.1711323 |
Jul 02, 2024 | $ 2.1711448 | $ 2.1856798 |
Jul 01, 2024 | $ 2.0777796 | $ 2.2407283 |
Jun 30, 2024 | $ 2.1206990 | $ 2.1850105 |
Jun 29, 2024 | $ 2.1817161 | $ 2.3358503 |
Jun 28, 2024 | $ 2.1887922 | $ 2.3383299 |
Jun 27, 2024 | $ 2.3378526 | $ 2.4863670 |
Jun 26, 2024 | $ 2.4728420 | $ 2.6073020 |
Jun 25, 2024 | $ 2.3461694 | $ 2.4224014 |
Jun 24, 2024 | $ 2.4182356 | $ 2.4912552 |
Jun 23, 2024 | $ 2.4200887 | $ 2.4468189 |
Jun 22, 2024 | $ 2.3529254 | $ 2.3539435 |
Jun 21, 2024 | $ 2.2149150 | $ 2.2746905 |
Jun 20, 2024 | $ 2.2688800 | $ 2.4254514 |
Jun 19, 2024 | $ 2.2876204 | $ 2.3448736 |
Jun 18, 2024 | $ 2.3349833 | $ 2.3855723 |
Jun 17, 2024 | $ 2.3554754 | $ 2.4467682 |
Jun 16, 2024 | $ 2.3700640 | $ 2.4374480 |
Jun 15, 2024 | $ 2.4172318 | $ 2.5082085 |
Jun 14, 2024 | $ 2.3336855 | $ 2.4398113 |
Jun 13, 2024 | $ 2.3961203 | $ 2.6245249 |
Jun 12, 2024 | $ 2.5253070 | $ 2.6919126 |
Jun 11, 2024 | $ 2.5123666 | $ 2.7835818 |
Jun 10, 2024 | $ 2.7831527 | $ 2.8537907 |
Jun 09, 2024 | $ 2.7970463 | $ 2.8862676 |
Jun 08, 2024 | $ 2.8679611 | $ 3.0740680 |
Jun 07, 2024 | $ 3.0657276 | $ 3.1631003 |
Jun 06, 2024 | $ 3.1383836 | $ 3.2158105 |
Jun 05, 2024 | $ 3.0899213 | $ 3.1283683 |
Jun 04, 2024 | $ 3.0705139 | $ 3.1270030 |
Jun 03, 2024 | $ 3.0857863 | $ 3.1847532 |
Jun 02, 2024 | $ 3.0352633 | $ 3.3922612 |
Jun 01, 2024 | $ 3.2923996 | $ 3.4210230 |
May 31, 2024 | $ 3.3628226 | $ 3.3824799 |
May 30, 2024 | $ 3.3186228 | $ 3.4035334 |
May 29, 2024 | $ 3.3969811 | $ 3.4107048 |
May 28, 2024 | $ 3.2281279 | $ 3.4572024 |
May 27, 2024 | $ 3.3681783 | $ 3.4267129 |
May 26, 2024 | $ 3.3473642 | $ 3.5970298 |
May 25, 2024 | $ 3.5927468 | $ 3.6725696 |
May 24, 2024 | $ 3.5424481 | $ 3.5920459 |
May 23, 2024 | $ 3.5710923 | $ 3.8777777 |
May 22, 2024 | $ 3.7890318 | $ 3.9094566 |
May 21, 2024 | $ 3.7116971 | $ 3.8181658 |
May 20, 2024 | $ 3.6403522 | $ 3.8372774 |
May 19, 2024 | $ 3.4310905 | $ 3.5495539 |
May 18, 2024 | $ 3.4714817 | $ 3.5830134 |
May 17, 2024 | $ 3.4305125 | $ 3.4439118 |
May 16, 2024 | $ 3.3914074 | $ 3.7194210 |
May 15, 2024 | $ 3.3752015 | $ 3.4253118 |
May 14, 2024 | $ 2.9804684 | $ 3.1785309 |
May 13, 2024 | $ 3.1727952 | $ 3.4646105 |
May 12, 2024 | $ 3.2529268 | $ 3.4703190 |
May 11, 2024 | $ 3.2602681 | $ 3.4695699 |
May 10, 2024 | $ 3.3227630 | $ 3.7040820 |
May 09, 2024 | $ 3.6008721 | $ 3.7577510 |
May 08, 2024 | $ 3.0506446 | $ 3.3240864 |
May 07, 2024 | $ 2.8921145 | $ 3.0602173 |
May 06, 2024 | $ 2.8217587 | $ 3.0213458 |
May 05, 2024 | $ 2.9229400 | $ 3.0312423 |
May 04, 2024 | $ 2.8673460 | $ 3.0710630 |
May 03, 2024 | $ 2.7312064 | $ 2.8663654 |
May 02, 2024 | $ 2.6912775 | $ 2.8901091 |
May 01, 2024 | $ 2.7695175 | $ 2.8302761 |
Apr 30, 2024 | $ 2.5631187 | $ 2.7506054 |
Apr 29, 2024 | $ 2.6286937 | $ 2.9590290 |
Apr 28, 2024 | $ 2.9588872 | $ 2.9817224 |
Apr 27, 2024 | $ 2.5169868 | $ 2.6751936 |
Apr 26, 2024 | $ 2.4496895 | $ 2.6204600 |
Apr 25, 2024 | $ 2.3156703 | $ 2.4286069 |
Apr 24, 2024 | $ 2.1957762 | $ 2.2980173 |
Apr 23, 2024 | $ 2.2662980 | $ 2.4777154 |
Apr 22, 2024 | $ 2.3109397 | $ 2.4026589 |
Apr 21, 2024 | $ 2.0446307 | $ 2.1605286 |
Apr 20, 2024 | $ 2.0632129 | $ 2.1101575 |
Apr 19, 2024 | $ 2.0063143 | $ 2.0448191 |
Apr 18, 2024 | $ 2.0418555 | $ 2.1161855 |
Apr 17, 2024 | $ 2.0233780 | $ 2.0780620 |
Apr 16, 2024 | $ 2.0361429 | $ 2.1123870 |
Apr 15, 2024 | $ 2.0605808 | $ 2.2173926 |
Apr 14, 2024 | $ 2.0772877 | $ 2.0800946 |
Apr 13, 2024 | $ 1.9466353 | $ 2.2183144 |
Apr 12, 2024 | $ 2.1654094 | $ 2.8006652 |
Apr 11, 2024 | $ 2.3636483 | $ 2.5229077 |
Apr 10, 2024 | $ 2.4864405 | $ 2.5546560 |
Apr 09, 2024 | $ 2.4343092 | $ 2.5545522 |
Apr 08, 2024 | $ 2.5132565 | $ 2.5834545 |
Apr 07, 2024 | $ 2.3386761 | $ 2.3797788 |
Apr 06, 2024 | $ 2.2863937 | $ 2.2925126 |
Apr 05, 2024 | $ 2.2441662 | $ 2.2924662 |
Apr 04, 2024 | $ 2.1805860 | $ 2.2757604 |
Apr 03, 2024 | $ 2.1536418 | $ 2.2287610 |
Apr 02, 2024 | $ 2.1206731 | $ 2.2857585 |
Apr 01, 2024 | $ 2.2794131 | $ 2.3445613 |
Mar 31, 2024 | $ 2.2887392 | $ 2.3820716 |
Mar 30, 2024 | $ 2.3576328 | $ 2.4270033 |
Mar 29, 2024 | $ 2.4210998 | $ 2.5298946 |
Mar 28, 2024 | $ 2.3184365 | $ 2.3635952 |
Mar 27, 2024 | $ 2.2805247 | $ 2.4941469 |
Mar 26, 2024 | $ 2.3638243 | $ 2.6472410 |
Mar 25, 2024 | $ 2.6390386 | $ 2.7166382 |
Mar 24, 2024 | $ 2.4560902 | $ 2.5139033 |
Mar 23, 2024 | $ 2.4723404 | $ 2.6844132 |
Mar 22, 2024 | $ 2.6338442 | $ 2.7034345 |
Mar 21, 2024 | $ 2.5781277 | $ 2.7273493 |
Mar 20, 2024 | $ 2.4690125 | $ 2.5078474 |
Mar 19, 2024 | $ 2.3060616 | $ 2.5320873 |
Mar 18, 2024 | $ 2.3682208 | $ 2.4494477 |
Mar 17, 2024 | $ 2.4490407 | $ 2.5445730 |
Mar 16, 2024 | $ 2.4107640 | $ 2.6778826 |
Mar 15, 2024 | $ 2.6523320 | $ 2.7365359 |
Mar 14, 2024 | $ 2.6771545 | $ 2.8168331 |
Mar 13, 2024 | $ 2.8040581 | $ 2.8776352 |
Mar 12, 2024 | $ 2.8395767 | $ 2.9443108 |
Mar 11, 2024 | $ 2.8396320 | $ 3.2441830 |
Mar 10, 2024 | $ 2.9294420 | $ 3.1045862 |
Mar 09, 2024 | $ 2.9022746 | $ 2.9635586 |
Mar 08, 2024 | $ 2.5344376 | $ 2.6123483 |
Mar 07, 2024 | $ 2.5520624 | $ 2.7033421 |
Mar 06, 2024 | $ 2.4047999 | $ 2.4622285 |
Mar 05, 2024 | $ 2.4515942 | $ 2.6159357 |
Mar 04, 2024 | $ 2.5493392 | $ 2.7607113 |
Mar 03, 2024 | $ 2.5428916 | $ 2.6808181 |
Mar 02, 2024 | $ 2.5118836 | $ 2.5280494 |
Mar 01, 2024 | $ 2.5179379 | $ 2.5249622 |
Feb 29, 2024 | $ 2.4587429 | $ 2.5797714 |
Feb 28, 2024 | $ 2.4901107 | $ 2.6386827 |
Feb 27, 2024 | $ 2.6380845 | $ 2.7417995 |
Feb 26, 2024 | $ 2.7250438 | $ 2.8262193 |
Feb 25, 2024 | $ 2.7701322 | $ 2.9452694 |
Feb 24, 2024 | $ 2.8128043 | $ 2.8251388 |
Feb 23, 2024 | $ 2.5555953 | $ 2.7577854 |
Feb 22, 2024 | $ 2.7537445 | $ 2.8362918 |
Feb 21, 2024 | $ 2.6622046 | $ 2.8377000 |
Feb 20, 2024 | $ 2.7840322 | $ 2.8369202 |
Feb 19, 2024 | $ 2.4330703 | $ 2.6654009 |
Feb 18, 2024 | $ 2.5503658 | $ 2.6993177 |
Feb 17, 2024 | $ 2.4021626 | $ 2.4435052 |
Feb 16, 2024 | $ 2.3557802 | $ 2.4400159 |
Feb 15, 2024 | $ 2.2413122 | $ 2.2749103 |
Feb 14, 2024 | $ 2.1444914 | $ 2.2277137 |
Feb 13, 2024 | $ 2.1799677 | $ 2.2840459 |
Feb 12, 2024 | $ 2.2719451 | $ 2.2790585 |
Feb 11, 2024 | $ 2.1239951 | $ 2.1239951 |
Feb 10, 2024 | $ 2.1179843 | $ 2.1886053 |
Feb 09, 2024 | $ 2.1237340 | $ 2.1419624 |
Feb 08, 2024 | $ 1.9925166 | $ 2.0198404 |
Feb 07, 2024 | $ 2.0052630 | $ 2.0195000 |
Feb 06, 2024 | $ 2.0038356 | $ 2.0379897 |
Feb 05, 2024 | $ 1.9942722 | $ 2.0598243 |
Feb 04, 2024 | $ 2.0506357 | $ 2.1127844 |
Feb 03, 2024 | $ 1.9973779 | $ 2.0152174 |
Feb 02, 2024 | $ 1.9968479 | $ 2.0585794 |
Feb 01, 2024 | $ 2.0198915 | $ 2.0549153 |
Jan 31, 2024 | $ 2.0007437 | $ 2.1057051 |
Jan 30, 2024 | $ 1.9982390 | $ 2.1057104 |
Jan 29, 2024 | $ 2.0801406 | $ 2.1046694 |
Jan 28, 2024 | $ 2.0632321 | $ 2.1528423 |
Jan 27, 2024 | $ 2.1020984 | $ 2.1319135 |
Jan 26, 2024 | $ 2.1156897 | $ 2.1218752 |
Jan 25, 2024 | $ 2.0251433 | $ 2.0606178 |
Jan 24, 2024 | $ 2.0355536 | $ 2.1239375 |
Jan 23, 2024 | $ 2.1013589 | $ 2.1077534 |
Jan 22, 2024 | $ 2.0727982 | $ 2.2619665 |
Jan 21, 2024 | $ 2.1882380 | $ 2.2541282 |
Jan 20, 2024 | $ 2.1959668 | $ 2.2349794 |
Jan 19, 2024 | $ 2.1995811 | $ 2.2709586 |
Jan 18, 2024 | $ 2.2699622 | $ 2.4285755 |
Jan 17, 2024 | $ 2.4212190 | $ 2.4719262 |
Jan 16, 2024 | $ 2.4358804 | $ 2.5162684 |
Jan 15, 2024 | $ 2.2533107 | $ 2.3933649 |
Jan 14, 2024 | $ 2.3621656 | $ 2.4584860 |
Jan 13, 2024 | $ 2.2560100 | $ 2.3443374 |
Jan 12, 2024 | $ 2.2931622 | $ 2.5730764 |
Jan 11, 2024 | $ 2.4123425 | $ 2.5626579 |
Jan 10, 2024 | $ 2.3734970 | $ 2.4213737 |
Jan 09, 2024 | $ 2.3179295 | $ 2.6793564 |
Jan 08, 2024 | $ 2.5282539 | $ 2.5356795 |
Jan 07, 2024 | $ 2.5086328 | $ 2.6778998 |
Jan 06, 2024 | $ 2.5973223 | $ 2.6539331 |
Jan 05, 2024 | $ 2.6432408 | $ 2.7073172 |
Jan 04, 2024 | $ 2.6916927 | $ 2.7827415 |
Jan 03, 2024 | $ 2.6626783 | $ 2.9542602 |
Jan 02, 2024 | $ 2.8466003 | $ 2.9884124 |
Jan 01, 2024 | $ 2.9234248 | $ 2.9927557 |
Dec 28, 2023 | $ 2.5910543 | $ 2.8530226 |
Dec 27, 2023 | $ 2.8346390 | $ 2.8377389 |
Dec 26, 2023 | $ 2.6076496 | $ 2.7703493 |
Dec 25, 2023 | $ 2.6824583 | $ 2.7358703 |
Dec 24, 2023 | $ 2.7195849 | $ 2.9048246 |
Dec 16, 2023 | $ 2.3664332 | $ 2.5512478 |
Dec 15, 2023 | $ 2.3991832 | $ 2.4915085 |
Dec 14, 2023 | $ 2.4917774 | $ 2.5970651 |
Dec 13, 2023 | $ 2.4376790 | $ 2.5038877 |
Dec 12, 2023 | $ 2.4231308 | $ 2.6809136 |
Dec 11, 2023 | $ 2.5751094 | $ 2.7679491 |
Dec 10, 2023 | $ 2.7463232 | $ 2.8572453 |
Dec 09, 2023 | $ 2.8552864 | $ 2.8892557 |
Dec 08, 2023 | $ 2.6898605 | $ 2.7110483 |
Dec 07, 2023 | $ 2.6804567 | $ 2.7008532 |
Dec 06, 2023 | $ 2.6741875 | $ 2.7512235 |
Dec 05, 2023 | $ 2.7450228 | $ 2.7900173 |
Dec 04, 2023 | $ 2.6163789 | $ 2.7993937 |
Dec 03, 2023 | $ 2.7371620 | $ 2.8478848 |
Dec 02, 2023 | $ 2.8319414 | $ 2.8601427 |
Dec 01, 2023 | $ 2.7907014 | $ 2.8914849 |
Nov 30, 2023 | $ 2.8302792 | $ 2.8346640 |
Nov 29, 2023 | $ 2.7904884 | $ 2.7935685 |
Nov 28, 2023 | $ 2.6009322 | $ 2.6042506 |
Nov 27, 2023 | $ 2.5125328 | $ 2.5323596 |
Nov 26, 2023 | $ 2.5307763 | $ 2.6753116 |
Nov 25, 2023 | $ 2.6233812 | $ 2.7350667 |
Nov 24, 2023 | $ 2.4536250 | $ 2.5207286 |
Nov 23, 2023 | $ 2.5166414 | $ 2.6484142 |
Nov 22, 2023 | $ 2.6031195 | $ 2.6824419 |
Nov 21, 2023 | $ 2.2852982 | $ 2.6215257 |
Nov 20, 2023 | $ 2.5921466 | $ 2.7278436 |
Nov 19, 2023 | $ 2.4409559 | $ 2.4409559 |
Nov 18, 2023 | $ 2.3241018 | $ 2.3388774 |
Nov 17, 2023 | $ 2.2557615 | $ 2.3579010 |
Nov 16, 2023 | $ 2.3169925 | $ 2.4681218 |
Nov 15, 2023 | $ 2.4459373 | $ 2.5234823 |
Nov 14, 2023 | $ 2.1916877 | $ 2.3349969 |
Nov 13, 2023 | $ 2.3043937 | $ 2.4978341 |
Nov 12, 2023 | $ 2.4960633 | $ 2.5468549 |
Nov 11, 2023 | $ 2.4570979 | $ 2.5733780 |
Nov 10, 2023 | $ 2.4470082 | $ 2.4491519 |
Nov 09, 2023 | $ 2.2942643 | $ 2.4953204 |
Nov 08, 2023 | $ 2.3207753 | $ 2.4954002 |
Nov 07, 2023 | $ 2.4517401 | $ 2.7350618 |
Nov 06, 2023 | $ 2.2638760 | $ 2.3309403 |
Nov 05, 2023 | $ 1.9885405 | $ 2.0026557 |
Nov 04, 2023 | $ 1.8455300 | $ 1.8527287 |
Nov 03, 2023 | $ 1.8231684 | $ 1.8563225 |
Nov 02, 2023 | $ 1.8532865 | $ 1.9258485 |
Nov 01, 2023 | $ 1.9091289 | $ 1.9292777 |
Oct 31, 2023 | $ 1.8149202 | $ 1.9617551 |
Oct 30, 2023 | $ 1.8430072 | $ 1.9943541 |
Oct 29, 2023 | $ 1.8621783 | $ 1.9082979 |
Oct 28, 2023 | $ 1.7511617 | $ 1.7994362 |
Oct 27, 2023 | $ 1.7570273 | $ 1.8622191 |
Oct 26, 2023 | $ 1.8084455 | $ 2.0725372 |
Oct 25, 2023 | $ 1.9005653 | $ 2.0103646 |
Oct 24, 2023 | $ 1.7867252 | $ 1.7852294 |
Oct 23, 2023 | $ 1.7020027 | $ 1.7387639 |
Oct 22, 2023 | $ 1.6756520 | $ 1.6922279 |
Oct 21, 2023 | $ 1.6754044 | $ 1.7342753 |
Oct 20, 2023 | $ 1.6861199 | $ 1.7300843 |
Oct 19, 2023 | $ 1.7038222 | $ 1.7155951 |
Oct 18, 2023 | $ 1.6577650 | $ 1.7217134 |
Oct 17, 2023 | $ 1.7085984 | $ 1.7880342 |
Oct 16, 2023 | $ 1.7420959 | $ 1.8029925 |
Oct 15, 2023 | $ 1.6582618 | $ 1.7370108 |
Oct 14, 2023 | $ 1.7352686 | $ 1.7395848 |
Oct 13, 2023 | $ 1.7022530 | $ 1.7052834 |
Oct 12, 2023 | $ 1.5978556 | $ 1.6784219 |
Oct 11, 2023 | $ 1.6712620 | $ 1.7830196 |
Oct 10, 2023 | $ 1.7761247 | $ 1.7997070 |
Oct 09, 2023 | $ 1.7696575 | $ 1.8357329 |
Oct 08, 2023 | $ 1.8262035 | $ 1.8862979 |
Oct 07, 2023 | $ 1.8683477 | $ 1.9062428 |
Oct 06, 2023 | $ 1.8901250 | $ 1.9991605 |
Oct 05, 2023 | $ 1.7902360 | $ 1.8486699 |
Oct 04, 2023 | $ 1.7332169 | $ 1.7625009 |
Oct 03, 2023 | $ 1.7569168 | $ 1.8141659 |
Oct 02, 2023 | $ 1.8075224 | $ 1.8399787 |
Oct 01, 2023 | $ 1.8311889 | $ 1.8517622 |
Sep 30, 2023 | $ 1.7751085 | $ 1.8336081 |
Sep 29, 2023 | $ 1.7882521 | $ 1.8084732 |
Sep 28, 2023 | $ 1.7651265 | $ 1.8397076 |
Sep 27, 2023 | $ 1.8274146 | $ 1.8787315 |
Sep 26, 2023 | $ 1.8053752 | $ 1.8528158 |
Sep 25, 2023 | $ 1.8022975 | $ 1.9668009 |
Sep 24, 2023 | $ 1.9589640 | $ 2.0029901 |
Sep 23, 2023 | $ 1.9966633 | $ 2.0076154 |
Sep 22, 2023 | $ 1.9988793 | $ 2.0420274 |
Sep 21, 2023 | $ 2.0405173 | $ 2.1160209 |
Sep 20, 2023 | $ 2.1159779 | $ 2.1782648 |
Sep 19, 2023 | $ 2.1755215 | $ 2.1900331 |
Sep 18, 2023 | $ 2.1748299 | $ 2.2054339 |
Sep 17, 2023 | $ 2.1671134 | $ 2.1729564 |
Sep 16, 2023 | $ 2.1705319 | $ 2.2586425 |
Jun 13, 2023 | $ 2.5135314 | $ 2.6491613 |
Jun 12, 2023 | $ 2.6290561 | $ 2.6807607 |
Jun 11, 2023 | $ 2.6366810 | $ 2.7430145 |
Jun 10, 2023 | $ 2.5109158 | $ 2.7384964 |
Jun 09, 2023 | $ 2.7449728 | $ 2.7880744 |
Jun 08, 2023 | $ 2.5388259 | $ 2.7219473 |
Jun 07, 2023 | $ 2.6943390 | $ 2.8273248 |
Jun 06, 2023 | $ 2.7668574 | $ 2.8243620 |
Jun 05, 2023 | $ 2.7314372 | $ 2.8798151 |
Jun 04, 2023 | $ 2.7251407 | $ 2.9286948 |
Jun 03, 2023 | $ 2.6446763 | $ 2.9265418 |
Jun 02, 2023 | $ 2.9260940 | $ 3.0988400 |
Jun 01, 2023 | $ 2.8951055 | $ 3.3787403 |
May 31, 2023 | $ 2.3252459 | $ 2.3726961 |
May 30, 2023 | $ 2.3561486 | $ 2.4536086 |
May 29, 2023 | $ 2.3650932 | $ 2.4103843 |
May 28, 2023 | $ 2.3815387 | $ 2.3922882 |
May 27, 2023 | $ 2.3284078 | $ 2.5190542 |
May 26, 2023 | $ 2.4578420 | $ 2.4977663 |
May 25, 2023 | $ 2.4668975 | $ 2.5003857 |
May 24, 2023 | $ 2.4354552 | $ 2.5752438 |
May 23, 2023 | $ 2.4397793 | $ 2.6243439 |
May 22, 2023 | $ 2.6043594 | $ 2.6384020 |
May 21, 2023 | $ 2.5324266 | $ 2.6405793 |
May 20, 2023 | $ 2.5305011 | $ 2.6418501 |
May 19, 2023 | $ 2.4454384 | $ 2.6184696 |
May 18, 2023 | $ 2.4158761 | $ 2.4291160 |
May 17, 2023 | $ 2.4083605 | $ 2.5076019 |
May 16, 2023 | $ 2.4041959 | $ 2.4963844 |
May 15, 2023 | $ 2.4115810 | $ 2.4912413 |
May 14, 2023 | $ 2.4721202 | $ 2.4786734 |
May 13, 2023 | $ 2.3835275 | $ 2.4071036 |
May 12, 2023 | $ 2.2781452 | $ 2.3077811 |
May 11, 2023 | $ 2.2527595 | $ 2.4103579 |
May 10, 2023 | $ 2.3794376 | $ 2.4760260 |
May 09, 2023 | $ 2.3946131 | $ 2.4389077 |
May 08, 2023 | $ 2.3971121 | $ 2.5539943 |
May 07, 2023 | $ 2.4302393 | $ 2.5288327 |
May 06, 2023 | $ 2.5182823 | $ 2.6126095 |
May 05, 2023 | $ 2.6113985 | $ 2.6293183 |
May 04, 2023 | $ 2.5918292 | $ 2.6904371 |
May 03, 2023 | $ 2.6614772 | $ 2.6663124 |
May 02, 2023 | $ 2.5928717 | $ 2.6630686 |
May 01, 2023 | $ 2.5775556 | $ 2.7298478 |
Apr 30, 2023 | $ 2.7234043 | $ 2.8746572 |
Apr 29, 2023 | $ 2.8725833 | $ 2.9388862 |
Apr 28, 2023 | $ 2.8376357 | $ 2.9084104 |
Apr 27, 2023 | $ 2.6922729 | $ 2.7133205 |
Apr 26, 2023 | $ 2.6279004 | $ 2.8227198 |
Apr 25, 2023 | $ 2.6717437 | $ 2.6754531 |
Apr 24, 2023 | $ 2.5819421 | $ 2.6740850 |
Apr 23, 2023 | $ 2.6488208 | $ 2.7076923 |
Apr 22, 2023 | $ 2.7026264 | $ 2.7629123 |
Apr 21, 2023 | $ 2.5921216 | $ 2.7804028 |
Apr 20, 2023 | $ 2.7383820 | $ 2.8621630 |
Apr 19, 2023 | $ 2.8548285 | $ 3.0007449 |
Apr 18, 2023 | $ 2.8996853 | $ 2.9827687 |
Apr 17, 2023 | $ 2.8860623 | $ 3.0457583 |
Apr 16, 2023 | $ 3.0451757 | $ 3.1011359 |
Apr 15, 2023 | $ 2.9996597 | $ 3.1360188 |
Apr 14, 2023 | $ 3.0813640 | $ 3.1755887 |
Apr 13, 2023 | $ 3.0834495 | $ 3.0880308 |
Apr 12, 2023 | $ 3.0451746 | $ 3.1453698 |
Apr 11, 2023 | $ 3.1359217 | $ 3.2369959 |
Apr 10, 2023 | $ 3.1930253 | $ 3.2475125 |
Apr 09, 2023 | $ 3.1505968 | $ 3.1704876 |
Apr 08, 2023 | $ 3.0708042 | $ 3.1476784 |
Apr 07, 2023 | $ 3.0831259 | $ 3.1257476 |
Apr 06, 2023 | $ 3.1204775 | $ 3.1603270 |
Apr 05, 2023 | $ 3.1452143 | $ 3.2790888 |
Apr 04, 2023 | $ 3.1225908 | $ 3.1684347 |
Apr 03, 2023 | $ 3.0720544 | $ 3.4027371 |
Apr 02, 2023 | $ 3.2639071 | $ 3.3805447 |
Apr 01, 2023 | $ 3.3261850 | $ 3.3898335 |
Mar 31, 2023 | $ 3.3486617 | $ 3.4147437 |
Mar 30, 2023 | $ 3.3710525 | $ 3.4297630 |
Mar 29, 2023 | $ 3.3170026 | $ 3.5680946 |
Mar 28, 2023 | $ 3.4013802 | $ 3.4669847 |
Mar 27, 2023 | $ 3.4057770 | $ 3.5715505 |
Mar 26, 2023 | $ 3.4922928 | $ 3.6064907 |
Mar 25, 2023 | $ 3.4429914 | $ 3.5467695 |
Mar 24, 2023 | $ 3.4251892 | $ 3.6476128 |
Mar 23, 2023 | $ 3.6395518 | $ 3.6877466 |
Mar 22, 2023 | $ 3.5161613 | $ 3.6809414 |
Mar 21, 2023 | $ 3.6791716 | $ 3.7962943 |
Mar 19, 2023 | $ 3.8556806 | $ 3.8732068 |
Mar 18, 2023 | $ 3.7494946 | $ 3.9435956 |
Mar 17, 2023 | $ 3.7891960 | $ 3.8206580 |
Mar 16, 2023 | $ 3.5575911 | $ 3.7332237 |
Mar 15, 2023 | $ 3.5436826 | $ 3.7749849 |
Mar 14, 2023 | $ 3.6111946 | $ 3.8750371 |
Mar 13, 2023 | $ 3.7510639 | $ 3.8333255 |
Mar 12, 2023 | $ 3.7327442 | $ 3.7345267 |
Mar 11, 2023 | $ 3.5383450 | $ 3.6357247 |
Mar 10, 2023 | $ 3.5798871 | $ 3.6085274 |
Mar 09, 2023 | $ 3.4284040 | $ 3.8448521 |
Mar 08, 2023 | $ 3.6994294 | $ 3.9230353 |
Mar 07, 2023 | $ 3.8208050 | $ 3.9214139 |
Mar 06, 2023 | $ 3.8630067 | $ 4.0498933 |
Mar 05, 2023 | $ 4.0415439 | $ 4.1495364 |
Mar 04, 2023 | $ 3.9672346 | $ 4.1363104 |
Mar 03, 2023 | $ 4.0514429 | $ 4.2673144 |
Mar 02, 2023 | $ 4.2375617 | $ 4.5835675 |
Mar 01, 2023 | $ 4.5930859 | $ 4.9155656 |
Feb 28, 2023 | $ 4.9064311 | $ 5.1050712 |
Feb 27, 2023 | $ 4.8990832 | $ 4.9167527 |
Feb 26, 2023 | $ 4.6231460 | $ 4.7599791 |
Feb 25, 2023 | $ 4.4575004 | $ 4.6389582 |
Feb 24, 2023 | $ 4.3805683 | $ 4.6584337 |
Feb 23, 2023 | $ 4.3485390 | $ 4.6961989 |
Feb 22, 2023 | $ 4.5088885 | $ 4.5151603 |
Feb 21, 2023 | $ 4.2998060 | $ 4.4128118 |
Feb 20, 2023 | $ 4.3723895 | $ 4.6823680 |
Feb 19, 2023 | $ 4.6736109 | $ 4.7624662 |
Feb 18, 2023 | $ 4.4832326 | $ 4.6220736 |
Feb 17, 2023 | $ 4.0801477 | $ 4.1637712 |
Feb 16, 2023 | $ 3.6390572 | $ 4.0529490 |
Feb 15, 2023 | $ 3.9458959 | $ 3.9963972 |
Feb 14, 2023 | $ 3.9639232 | $ 4.1866531 |
Feb 13, 2023 | $ 4.0227171 | $ 4.0735581 |
Feb 12, 2023 | $ 3.8881839 | $ 4.1545720 |
Feb 11, 2023 | $ 3.9823821 | $ 4.0445256 |
Feb 10, 2023 | $ 3.7866674 | $ 3.8988901 |
Feb 09, 2023 | $ 3.6496690 | $ 4.2557877 |
Feb 08, 2023 | $ 4.0725266 | $ 4.3623745 |
Feb 07, 2023 | $ 3.5813703 | $ 3.6466208 |
Feb 06, 2023 | $ 3.3442522 | $ 3.5198356 |
Feb 05, 2023 | $ 3.4563372 | $ 3.6041376 |
Feb 04, 2023 | $ 3.5242851 | $ 3.6422946 |
Feb 03, 2023 | $ 3.4566295 | $ 3.6827487 |
Feb 02, 2023 | $ 3.4016127 | $ 3.7505432 |
Feb 01, 2023 | $ 3.4636590 | $ 3.4832548 |
Jan 31, 2023 | $ 3.4581727 | $ 3.5062770 |
Jan 30, 2023 | $ 3.4465840 | $ 3.6648050 |
Jan 29, 2023 | $ 3.6380860 | $ 3.7436027 |
Jan 28, 2023 | $ 3.5001624 | $ 3.5291429 |
Jan 27, 2023 | $ 3.4839741 | $ 3.6033280 |
Jan 26, 2023 | $ 3.5711315 | $ 3.6545478 |
Jan 25, 2023 | $ 3.5650221 | $ 3.6192256 |
Jan 24, 2023 | $ 3.3652639 | $ 3.7836511 |
Jan 23, 2023 | $ 3.6366070 | $ 3.7488604 |
Jan 22, 2023 | $ 3.3847720 | $ 3.6041937 |
Jan 21, 2023 | $ 3.3450973 | $ 3.3920744 |
Jan 20, 2023 | $ 3.3748552 | $ 3.3748552 |
Jan 19, 2023 | $ 3.1308369 | $ 3.1533411 |
Jan 18, 2023 | $ 3.0041956 | $ 3.2486901 |
Jan 17, 2023 | $ 3.1318267 | $ 3.2601630 |
Jan 16, 2023 | $ 3.2398469 | $ 3.4442794 |
Jan 15, 2023 | $ 3.3275401 | $ 3.4017104 |
Jan 14, 2023 | $ 3.2912484 | $ 3.4991357 |
Jan 13, 2023 | $ 3.3194398 | $ 3.3582594 |
Jan 12, 2023 | $ 3.1997866 | $ 3.2862180 |
Jan 11, 2023 | $ 3.2440818 | $ 3.2944388 |
Jan 10, 2023 | $ 3.2241399 | $ 3.2487818 |
Jan 09, 2023 | $ 3.1963838 | $ 3.3359060 |
Jan 08, 2023 | $ 3.2318705 | $ 3.2363407 |
Jan 07, 2023 | $ 3.1211823 | $ 3.1491225 |
Jan 06, 2023 | $ 3.0571928 | $ 3.3385421 |
Jan 05, 2023 | $ 3.0263068 | $ 3.1489367 |
Jan 04, 2023 | $ 3.0341882 | $ 3.0453919 |
Jan 03, 2023 | $ 2.9273845 | $ 2.9788914 |
Jan 02, 2023 | $ 2.9765003 | $ 3.0663783 |
Jan 01, 2023 | $ 3.0341575 | $ 3.0880318 |
Dec 31, 2022 | $ 2.9526302 | $ 3.0138714 |
Dec 30, 2022 | $ 2.9582028 | $ 3.0028222 |
Dec 29, 2022 | $ 2.9405428 | $ 3.0288573 |
Dec 28, 2022 | $ 2.9258356 | $ 3.0378460 |
Dec 27, 2022 | $ 3.0301771 | $ 3.1935019 |
Dec 26, 2022 | $ 3.1898288 | $ 3.2557118 |
Dec 25, 2022 | $ 3.1957585 | $ 3.2545014 |
Dec 24, 2022 | $ 3.1290493 | $ 3.1803920 |
Dec 23, 2022 | $ 3.1151839 | $ 3.1176331 |
Dec 22, 2022 | $ 3.0015844 | $ 3.0958776 |
Dec 21, 2022 | $ 3.0630617 | $ 3.2227709 |
Dec 20, 2022 | $ 3.2130955 | $ 3.2202178 |
Dec 19, 2022 | $ 3.0684519 | $ 3.4339593 |
Dec 18, 2022 | $ 3.3459768 | $ 3.3530464 |
Dec 17, 2022 | $ 3.2649312 | $ 3.3962733 |
Dec 16, 2022 | $ 3.1836924 | $ 3.6555297 |
Dec 15, 2022 | $ 3.6570889 | $ 3.8082275 |
Dec 14, 2022 | $ 3.7419228 | $ 3.9459200 |
Dec 13, 2022 | $ 3.8485789 | $ 3.9449893 |
Dec 11, 2022 | $ 3.7531186 | $ 3.9804611 |
Dec 10, 2022 | $ 3.9805398 | $ 4.0059175 |
Dec 09, 2022 | $ 3.8114644 | $ 3.9533635 |
Dec 08, 2022 | $ 3.9159965 | $ 3.9860421 |
Dec 07, 2022 | $ 3.8947973 | $ 4.0488085 |
Dec 06, 2022 | $ 4.0424653 | $ 4.1710560 |
Dec 05, 2022 | $ 4.0850549 | $ 4.2578467 |
Dec 04, 2022 | $ 4.1066153 | $ 4.2348107 |
Dec 03, 2022 | $ 4.1114590 | $ 4.3962135 |
Dec 02, 2022 | $ 4.2170605 | $ 4.2237146 |
Dec 01, 2022 | $ 3.9726746 | $ 4.1256319 |
Nov 30, 2022 | $ 4.0950026 | $ 4.3485164 |
Nov 29, 2022 | $ 4.0160501 | $ 4.1713621 |
Nov 28, 2022 | $ 3.9305614 | $ 4.2314908 |
Nov 27, 2022 | $ 4.1910699 | $ 4.6550086 |
Nov 26, 2022 | $ 4.4215390 | $ 4.6212486 |
Nov 25, 2022 | $ 4.2202426 | $ 4.3397288 |
Nov 24, 2022 | $ 4.0203292 | $ 4.0272365 |
Nov 23, 2022 | $ 3.8353426 | $ 3.9852991 |
Nov 22, 2022 | $ 3.8790623 | $ 3.9130430 |
Nov 21, 2022 | $ 3.6351136 | $ 3.8584708 |
Nov 20, 2022 | $ 3.8399949 | $ 3.9618783 |
Nov 19, 2022 | $ 3.8672713 | $ 3.8773231 |
Nov 18, 2022 | $ 3.7369920 | $ 3.9648948 |
Nov 17, 2022 | $ 3.7324462 | $ 3.7509904 |
Nov 16, 2022 | $ 3.5422337 | $ 3.5484680 |
Nov 15, 2022 | $ 3.1795317 | $ 3.3871353 |
Nov 14, 2022 | $ 3.1844946 | $ 3.2815490 |
Nov 13, 2022 | $ 3.0100735 | $ 3.1961831 |
Nov 12, 2022 | $ 3.1956348 | $ 3.4768668 |
Nov 11, 2022 | $ 3.4597010 | $ 3.6985274 |
Nov 10, 2022 | $ 3.6934698 | $ 3.9087093 |
Nov 09, 2022 | $ 3.2543082 | $ 3.8386274 |
Nov 08, 2022 | $ 3.7765990 | $ 4.3643560 |
Nov 07, 2022 | $ 4.2670689 | $ 4.4054384 |
Nov 06, 2022 | $ 4.2937385 | $ 4.5449534 |
Nov 05, 2022 | $ 4.4109678 | $ 4.6588367 |
Nov 04, 2022 | $ 4.5695949 | $ 4.7238456 |
Nov 03, 2022 | $ 4.2691956 | $ 4.2819315 |
Nov 02, 2022 | $ 4.0611751 | $ 4.1788497 |
Nov 01, 2022 | $ 4.1793864 | $ 4.2115624 |
Oct 31, 2022 | $ 4.0409197 | $ 4.0926509 |
Oct 30, 2022 | $ 4.0425920 | $ 4.1321796 |
Oct 29, 2022 | $ 4.0851668 | $ 4.5089244 |
Oct 28, 2022 | $ 4.3022186 | $ 4.3536745 |
Oct 27, 2022 | $ 4.1603256 | $ 4.4976683 |
Oct 26, 2022 | $ 4.4935044 | $ 4.5825873 |
Oct 25, 2022 | $ 4.5415612 | $ 4.7066573 |
Oct 24, 2022 | $ 4.2800242 | $ 4.3005736 |
Oct 23, 2022 | $ 4.2285404 | $ 4.2902377 |
Oct 22, 2022 | $ 4.2533946 | $ 4.4686424 |
Oct 21, 2022 | $ 4.4508786 | $ 4.4591222 |
Oct 20, 2022 | $ 4.4143918 | $ 4.8267802 |
Oct 19, 2022 | $ 4.7425770 | $ 5.3706596 |
Oct 18, 2022 | $ 5.0698013 | $ 5.3676424 |
Oct 17, 2022 | $ 4.7975462 | $ 5.2169566 |
Oct 16, 2022 | $ 4.2902930 | $ 4.3814405 |
Oct 15, 2022 | $ 3.7848894 | $ 3.9103417 |
Oct 14, 2022 | $ 3.7541836 | $ 3.9496639 |
Oct 13, 2022 | $ 3.8320378 | $ 3.8426805 |
Oct 12, 2022 | $ 3.8172815 | $ 3.8817156 |
Oct 11, 2022 | $ 3.8241629 | $ 4.0535858 |
Oct 10, 2022 | $ 3.9855036 | $ 3.9892602 |
Oct 09, 2022 | $ 3.7057720 | $ 3.8407318 |
Oct 08, 2022 | $ 3.7001140 | $ 3.9432727 |
Oct 07, 2022 | $ 3.9353248 | $ 4.0455997 |
Oct 06, 2022 | $ 3.9925833 | $ 4.1390920 |
Oct 05, 2022 | $ 4.1156669 | $ 4.1179351 |
Oct 04, 2022 | $ 3.9372969 | $ 4.0522402 |
Oct 03, 2022 | $ 3.8876994 | $ 3.8902972 |
Oct 02, 2022 | $ 3.7443883 | $ 3.8439212 |
Oct 01, 2022 | $ 3.8419998 | $ 3.8446955 |
Sep 30, 2022 | $ 3.8256876 | $ 4.0014814 |
Sep 29, 2022 | $ 3.9631858 | $ 3.9683604 |
Sep 28, 2022 | $ 3.7404510 | $ 3.8287496 |
Sep 27, 2022 | $ 3.8019051 | $ 3.9158539 |
Sep 26, 2022 | $ 3.7224459 | $ 3.8362794 |
Sep 25, 2022 | $ 3.8238545 | $ 3.8957355 |
Sep 24, 2022 | $ 3.8890033 | $ 4.0753444 |
Sep 23, 2022 | $ 4.0781404 | $ 4.1238350 |
Sep 22, 2022 | $ 3.9894268 | $ 4.0458575 |
Sep 21, 2022 | $ 3.9150276 | $ 4.0897644 |
Sep 20, 2022 | $ 3.9148035 | $ 4.2173866 |
Sep 19, 2022 | $ 4.1316782 | $ 4.1870429 |
Sep 18, 2022 | $ 3.8739879 | $ 4.1232143 |
Sep 17, 2022 | $ 4.0413096 | $ 4.1038550 |
Sep 16, 2022 | $ 3.9955127 | $ 4.0631802 |
Sep 15, 2022 | $ 4.0552615 | $ 4.3198584 |
Sep 14, 2022 | $ 4.3165789 | $ 4.3925097 |
Sep 13, 2022 | $ 4.2790518 | $ 4.5325918 |
Sep 12, 2022 | $ 4.5303062 | $ 4.6107766 |
Sep 11, 2022 | $ 4.4828917 | $ 4.5996178 |
Sep 10, 2022 | $ 4.5669833 | $ 4.8949843 |
Sep 09, 2022 | $ 4.7230934 | $ 4.9662156 |
Sep 08, 2022 | $ 4.7389039 | $ 4.8108808 |
Sep 07, 2022 | $ 3.9218942 | $ 4.0969238 |
Sep 06, 2022 | $ 3.8583631 | $ 4.2530982 |
Sep 05, 2022 | $ 4.0917849 | $ 4.1110033 |
Sep 04, 2022 | $ 4.0365531 | $ 4.1016636 |
Sep 03, 2022 | $ 4.0241500 | $ 4.1431386 |
Sep 02, 2022 | $ 3.8008617 | $ 3.8950545 |
Sep 01, 2022 | $ 3.8750847 | $ 4.0241086 |
Aug 31, 2022 | $ 3.7901280 | $ 3.9817887 |
Aug 30, 2022 | $ 3.8828482 | $ 4.3912575 |
Aug 28, 2022 | $ 4.1191970 | $ 4.4537238 |
Aug 27, 2022 | $ 4.1338279 | $ 4.3535553 |
Aug 26, 2022 | $ 4.1964435 | $ 4.8026151 |
Aug 25, 2022 | $ 4.7274037 | $ 5.1094078 |
Aug 24, 2022 | $ 4.7563824 | $ 4.9892214 |
Aug 23, 2022 | $ 4.4220997 | $ 4.7880335 |
Aug 22, 2022 | $ 4.7778733 | $ 5.1323098 |
Aug 21, 2022 | $ 5.1393673 | $ 5.1721415 |
Aug 20, 2022 | $ 3.9185719 | $ 3.9446308 |
Aug 19, 2022 | $ 3.1176128 | $ 3.6598067 |
Aug 18, 2022 | $ 3.6598067 | $ 3.7592603 |
Aug 17, 2022 | $ 3.6881098 | $ 4.0352361 |
Aug 16, 2022 | $ 3.8751444 | $ 3.9162962 |
Aug 15, 2022 | $ 3.9047997 | $ 4.1481580 |
Aug 14, 2022 | $ 3.9579968 | $ 4.4366486 |
Aug 13, 2022 | $ 4.1388131 | $ 4.1574826 |
Aug 12, 2022 | $ 4.0740713 | $ 4.5210828 |
Aug 11, 2022 | $ 3.6330301 | $ 3.9902640 |
Aug 10, 2022 | $ 2.6926003 | $ 2.6967089 |
Aug 09, 2022 | $ 2.5452209 | $ 2.6187433 |
Aug 08, 2022 | $ 2.5936800 | $ 2.6142130 |
Aug 07, 2022 | $ 2.4384531 | $ 2.4626618 |
Aug 06, 2022 | $ 2.4250740 | $ 2.4690040 |
Aug 05, 2022 | $ 2.4590469 | $ 2.4856463 |
Aug 04, 2022 | $ 2.3883546 | $ 2.4905973 |
Aug 03, 2022 | $ 2.4616986 | $ 2.5720340 |
Aug 02, 2022 | $ 2.4197076 | $ 2.4953948 |
Aug 01, 2022 | $ 2.4507304 | $ 2.4715446 |
Jul 31, 2022 | $ 2.3815854 | $ 2.4949911 |
Jul 30, 2022 | $ 2.4726641 | $ 2.5731454 |
Jul 29, 2022 | $ 2.5653693 | $ 2.7368453 |
Jul 28, 2022 | $ 2.6564146 | $ 2.7190480 |
Jul 27, 2022 | $ 2.4457224 | $ 2.4964501 |
Jul 25, 2022 | $ 2.4321375 | $ 2.5569762 |
Jul 24, 2022 | $ 2.5524854 | $ 2.6068786 |
Jul 23, 2022 | $ 2.4483240 | $ 2.5562288 |
Jul 22, 2022 | $ 2.5080362 | $ 2.6912759 |
Jul 21, 2022 | $ 2.5818513 | $ 2.6857556 |
Jul 20, 2022 | $ 2.5804200 | $ 2.6709130 |
Jul 19, 2022 | $ 2.5652310 | $ 2.6275000 |
Jul 18, 2022 | $ 2.5311410 | $ 2.3998890 |
Jul 17, 2022 | $ 2.3804570 | $ 2.5706750 |
Jul 16, 2022 | $ 2.5630260 | $ 2.5761860 |
Jul 15, 2022 | $ 2.3562390 | $ 2.3661400 |
Jul 14, 2022 | $ 2.2261380 | $ 2.1745150 |
Jul 13, 2022 | $ 2.1980220 | $ 2.1823790 |
Jul 12, 2022 | $ 2.2086080 | $ 2.4149130 |
Jul 11, 2022 | $ 2.4202580 | $ 2.4229960 |
Jul 10, 2022 | $ 2.4434750 | $ 2.5642350 |
Jul 09, 2022 | $ 2.5212530 | $ 2.5786850 |
Jul 08, 2022 | $ 2.4206650 | $ 2.4206650 |
Jul 07, 2022 | $ 2.3936580 | $ 2.5021320 |
Jul 06, 2022 | $ 2.4328810 | $ 2.4314500 |
Jul 05, 2022 | $ 2.3167120 | $ 2.4142010 |
Jun 17, 2022 | $ 2.4476213 | $ 2.5214424 |
Jun 16, 2022 | $ 2.3605628 | $ 2.6035102 |
Jun 15, 2022 | $ 2.5541381 | $ 2.5893298 |
Jun 13, 2022 | $ 2.4075816 | $ 2.7521971 |
Jun 12, 2022 | $ 2.7450584 | $ 2.9132563 |
Jun 11, 2022 | $ 2.8027026 | $ 3.0824054 |
Jun 10, 2022 | $ 2.9429475 | $ 3.1945016 |
Jun 08, 2022 | $ 3.3049096 | $ 3.4439159 |
Jun 07, 2022 | $ 3.1318373 | $ 3.3919027 |
Jun 06, 2022 | $ 2.8444084 | $ 2.8880412 |
Jun 05, 2022 | $ 2.7485830 | $ 2.7694598 |
Jun 04, 2022 | $ 2.6952460 | $ 2.7758996 |
Jun 03, 2022 | $ 2.7381194 | $ 2.8515199 |
Jun 02, 2022 | $ 2.8415193 | $ 2.9195037 |
May 31, 2022 | $ 2.9347817 | $ 3.1185640 |
May 30, 2022 | $ 2.8525244 | $ 2.9167501 |
May 29, 2022 | $ 2.7413127 | $ 2.8144297 |
May 28, 2022 | $ 2.5833586 | $ 2.6357549 |
May 22, 2022 | $ 3.0457902 | $ 3.0509075 |
May 21, 2022 | $ 2.8904174 | $ 2.9256063 |
May 20, 2022 | $ 2.7813018 | $ 3.0121813 |
May 19, 2022 | $ 2.9506831 | $ 2.9556057 |
May 17, 2022 | $ 3.0442072 | $ 3.0743786 |
May 16, 2022 | $ 2.8968830 | $ 3.0771832 |
May 15, 2022 | $ 3.0602590 | $ 3.0630644 |
May 14, 2022 | $ 2.9812473 | $ 3.0280829 |
May 13, 2022 | $ 2.7604183 | $ 3.2527673 |
May 12, 2022 | $ 2.6525398 | $ 3.0355338 |
May 11, 2022 | $ 2.9073681 | $ 3.5269676 |
May 10, 2022 | $ 3.5029462 | $ 3.7381105 |
May 09, 2022 | $ 3.4655621 | $ 3.9963407 |
May 08, 2022 | $ 3.9572751 | $ 4.1383544 |
May 07, 2022 | $ 4.1164814 | $ 4.2071788 |
May 06, 2022 | $ 4.1101601 | $ 4.2257540 |
May 05, 2022 | $ 4.2176872 | $ 4.7180373 |
May 03, 2022 | $ 4.3410009 | $ 4.4800619 |
May 02, 2022 | $ 4.3968889 | $ 4.4644235 |
May 01, 2022 | $ 4.1948085 | $ 4.2979568 |
Apr 30, 2022 | $ 4.1279196 | $ 4.3605669 |
Apr 29, 2022 | $ 4.2238806 | $ 4.7205346 |
Apr 28, 2022 | $ 4.6518764 | $ 4.8793650 |
Apr 27, 2022 | $ 4.8135385 | $ 4.9933072 |
Apr 26, 2022 | $ 4.8868035 | $ 5.1351772 |
Apr 24, 2022 | $ 5.2313943 | $ 5.3092580 |
Apr 23, 2022 | $ 5.2949206 | $ 5.5833258 |
Apr 21, 2022 | $ 5.7527990 | $ 5.9886230 |
Apr 20, 2022 | $ 5.8494762 | $ 6.0581083 |
Apr 19, 2022 | $ 5.7893367 | $ 5.9687128 |
Apr 18, 2022 | $ 5.0802476 | $ 5.0972544 |
Apr 17, 2022 | $ 4.7920894 | $ 5.1038672 |
Apr 16, 2022 | $ 4.9584649 | $ 5.0658368 |
Apr 10, 2022 | $ 5.0899343 | $ 5.3886806 |
Apr 09, 2022 | $ 5.3729907 | $ 5.6381449 |
Apr 08, 2022 | $ 5.3581688 | $ 5.8368627 |
Apr 07, 2022 | $ 5.5092895 | $ 5.5915705 |
Apr 06, 2022 | $ 4.8714177 | $ 5.5950572 |
Apr 05, 2022 | $ 5.5360340 | $ 5.9083606 |
Apr 04, 2022 | $ 5.6041186 | $ 5.9059952 |
Apr 03, 2022 | $ 5.8930979 | $ 6.1421526 |
Apr 02, 2022 | $ 6.1317340 | $ 6.4698606 |
Apr 01, 2022 | $ 6.0024865 | $ 6.1487198 |
Mar 31, 2022 | $ 6.0346767 | $ 6.4435851 |
Mar 30, 2022 | $ 6.2588136 | $ 6.3441950 |
Mar 29, 2022 | $ 6.1766956 | $ 6.5918455 |
Mar 28, 2022 | $ 6.3702816 | $ 6.6561202 |
Mar 27, 2022 | $ 6.3457861 | $ 6.3495718 |
Mar 26, 2022 | $ 6.1173569 | $ 6.1490586 |
Mar 25, 2022 | $ 6.1301252 | $ 6.3394466 |
Mar 24, 2022 | $ 6.3189466 | $ 6.3606975 |
Mar 23, 2022 | $ 6.0913543 | $ 6.1944092 |
Mar 22, 2022 | $ 6.0148334 | $ 6.6382152 |
Mar 21, 2022 | $ 6.0060563 | $ 6.1019526 |
Mar 20, 2022 | $ 5.4841202 | $ 5.6875430 |
Mar 19, 2022 | $ 5.2838815 | $ 5.5066299 |
Mar 18, 2022 | $ 5.3622274 | $ 5.3993052 |
Mar 17, 2022 | $ 5.1106326 | $ 5.2713938 |
Mar 16, 2022 | $ 4.9927747 | $ 5.0636793 |
Mar 15, 2022 | $ 4.9348745 | $ 5.0636664 |
Mar 14, 2022 | $ 4.7519691 | $ 4.8735859 |
Mar 13, 2022 | $ 4.6340396 | $ 4.8723796 |
Mar 12, 2022 | $ 4.6955013 | $ 4.8759014 |
Mar 11, 2022 | $ 4.7920716 | $ 4.8165212 |
Mar 10, 2022 | $ 4.6955078 | $ 5.2780321 |
Mar 09, 2022 | $ 5.1358472 | $ 5.1693135 |
Mar 08, 2022 | $ 4.6770683 | $ 4.7734922 |
Mar 07, 2022 | $ 4.6109109 | $ 5.0326379 |
Mar 06, 2022 | $ 4.9572106 | $ 5.1663366 |
Mar 05, 2022 | $ 5.1146375 | $ 5.1283337 |
Mar 04, 2022 | $ 4.9998741 | $ 5.3005719 |
Mar 03, 2022 | $ 5.2476121 | $ 5.5485841 |
Mar 02, 2022 | $ 5.5458223 | $ 5.6308874 |
Mar 01, 2022 | $ 5.4683792 | $ 5.7855856 |
Feb 28, 2022 | $ 5.5951178 | $ 5.6795110 |
Feb 27, 2022 | $ 4.6839388 | $ 5.0376277 |
Feb 26, 2022 | $ 4.9733202 | $ 5.0976671 |
Feb 25, 2022 | $ 4.9083149 | $ 4.9595192 |
Feb 24, 2022 | $ 4.7588316 | $ 5.2084151 |
Feb 23, 2022 | $ 5.1859297 | $ 5.4751823 |
Feb 21, 2022 | $ 5.3090884 | $ 5.6243176 |
Feb 20, 2022 | $ 5.5314942 | $ 5.8555932 |
Feb 19, 2022 | $ 5.7466481 | $ 5.9468895 |
Feb 18, 2022 | $ 5.8756673 | $ 6.1501118 |
Feb 17, 2022 | $ 6.0905059 | $ 6.2664122 |
Feb 16, 2022 | $ 6.2545763 | $ 6.3360973 |
Feb 15, 2022 | $ 6.0991640 | $ 6.2424510 |
Feb 14, 2022 | $ 5.9765443 | $ 6.1810193 |
Feb 13, 2022 | $ 5.9035275 | $ 6.1028387 |
Feb 12, 2022 | $ 5.9436316 | $ 6.2262855 |
Feb 11, 2022 | $ 6.0390493 | $ 6.4995829 |
Feb 10, 2022 | $ 6.4349919 | $ 6.9343448 |
Feb 09, 2022 | $ 6.8457270 | $ 7.0705752 |
Feb 08, 2022 | $ 6.6424252 | $ 7.0807774 |
Feb 07, 2022 | $ 6.8798011 | $ 7.0456650 |
Feb 06, 2022 | $ 6.2334829 | $ 6.2437977 |
Feb 05, 2022 | $ 6.0501287 | $ 6.3072712 |
Feb 04, 2022 | $ 6.1285338 | $ 6.1328912 |
Feb 03, 2022 | $ 5.8042027 | $ 5.8369533 |
Feb 02, 2022 | $ 5.7678822 | $ 6.1552911 |
Feb 01, 2022 | $ 5.9508131 | $ 6.1541852 |
Jan 31, 2022 | $ 6.1126660 | $ 6.1379380 |
Jan 30, 2022 | $ 6.1010000 | $ 6.2834895 |
Jan 29, 2022 | $ 6.0345321 | $ 6.2200779 |
Jan 28, 2022 | $ 6.1621093 | $ 6.2255465 |
Jan 27, 2022 | $ 5.8926238 | $ 6.1559188 |
Jan 26, 2022 | $ 6.0625409 | $ 6.4879929 |
Jan 25, 2022 | $ 6.2917321 | $ 6.3647151 |
Jan 24, 2022 | $ 6.1226470 | $ 6.1705937 |
Jan 23, 2022 | $ 6.1271131 | $ 6.5248974 |
Jan 22, 2022 | $ 5.8585208 | $ 6.1506089 |
Jan 21, 2022 | $ 5.9986457 | $ 6.9857166 |
Jan 20, 2022 | $ 6.9069323 | $ 7.4387304 |
Jan 19, 2022 | $ 7.2533129 | $ 7.3254211 |
Jan 18, 2022 | $ 7.3065963 | $ 7.4690541 |
Jan 17, 2022 | $ 7.3517833 | $ 7.7886862 |
Jan 16, 2022 | $ 7.7453171 | $ 8.0865549 |
Jan 15, 2022 | $ 8.0588298 | $ 8.2048184 |
Jan 14, 2022 | $ 7.7012769 | $ 7.8874477 |
Jan 13, 2022 | $ 7.6925239 | $ 8.4298304 |
Jan 12, 2022 | $ 8.4169928 | $ 8.6247403 |
Jan 11, 2022 | $ 8.2075015 | $ 8.2093307 |
Jan 10, 2022 | $ 7.5006644 | $ 7.9996616 |
Jan 09, 2022 | $ 7.7363401 | $ 8.0671151 |
Jan 08, 2022 | $ 8.0340254 | $ 8.4633202 |
Jan 07, 2022 | $ 8.1906797 | $ 8.5062088 |
Jan 06, 2022 | $ 8.5038248 | $ 8.9967106 |
Jan 05, 2022 | $ 8.5703936 | $ 9.6376763 |
Jan 04, 2022 | $ 9.3196879 | $ 9.8037471 |
Jan 03, 2022 | $ 9.4112624 | $ 10.167824 |
Jan 02, 2022 | $ 10.086074 | $ 10.194806 |
Jan 01, 2022 | $ 9.1920884 | $ 9.2434086 |
Dec 31, 2021 | $ 8.9135770 | $ 9.5021640 |
Dec 30, 2021 | $ 9.3431277 | $ 9.7021722 |
Dec 29, 2021 | $ 9.4777240 | $ 10.666494 |
Dec 28, 2021 | $ 9.7492592 | $ 9.9075304 |
Dec 27, 2021 | $ 9.9075304 | $ 10.100077 |
Dec 26, 2021 | $ 9.7307643 | $ 10.095788 |
Dec 25, 2021 | $ 9.9677503 | $ 10.179510 |
Dec 24, 2021 | $ 9.9895510 | $ 10.305902 |
Dec 23, 2021 | $ 10.298542 | $ 10.742977 |
Dec 22, 2021 | $ 10.241280 | $ 10.661979 |
Dec 21, 2021 | $ 10.166523 | $ 10.799052 |
Dec 20, 2021 | $ 10.186592 | $ 10.457603 |
Dec 19, 2021 | $ 10.340368 | $ 10.955665 |
Dec 18, 2021 | $ 10.856237 | $ 11.811441 |
Dec 17, 2021 | $ 10.631420 | $ 10.965831 |
Dec 16, 2021 | $ 9.5127053 | $ 10.138284 |
Dec 15, 2021 | $ 9.9680536 | $ 10.395534 |
Dec 14, 2021 | $ 9.7930743 | $ 9.8735356 |
Dec 13, 2021 | $ 9.5361764 | $ 10.699905 |
Dec 12, 2021 | $ 10.649681 | $ 10.944153 |
Dec 11, 2021 | $ 10.203626 | $ 10.310608 |
Dec 10, 2021 | $ 9.8807984 | $ 11.127420 |
Dec 09, 2021 | $ 10.461587 | $ 11.818657 |
Dec 08, 2021 | $ 11.627791 | $ 12.333969 |
Dec 07, 2021 | $ 11.200747 | $ 12.087105 |
Dec 06, 2021 | $ 11.290423 | $ 11.771691 |
Dec 05, 2021 | $ 11.667918 | $ 12.957279 |
Dec 04, 2021 | $ 12.851676 | $ 13.963821 |
Dec 03, 2021 | $ 13.895005 | $ 15.312711 |
Dec 02, 2021 | $ 13.614901 | $ 14.624601 |
Dec 01, 2021 | $ 11.428219 | $ 12.244912 |
Nov 30, 2021 | $ 9.6693096 | $ 10.169777 |
Nov 29, 2021 | $ 10.061386 | $ 10.128470 |
Nov 28, 2021 | $ 9.5846154 | $ 9.6546321 |
Nov 27, 2021 | $ 9.5488118 | $ 9.9454133 |
Nov 26, 2021 | $ 9.4608511 | $ 9.8897841 |
Nov 25, 2021 | $ 9.7505972 | $ 10.476006 |
Nov 24, 2021 | $ 9.6466112 | $ 9.7086023 |
Nov 23, 2021 | $ 8.8995517 | $ 9.0624262 |
Nov 22, 2021 | $ 8.7021659 | $ 9.0980070 |
Nov 21, 2021 | $ 9.0737186 | $ 9.6637403 |
Nov 20, 2021 | $ 9.6259032 | $ 9.7533281 |
Nov 19, 2021 | $ 9.1089488 | $ 9.4158882 |
Nov 18, 2021 | $ 8.5494681 | $ 9.4157094 |
Nov 17, 2021 | $ 9.1463799 | $ 9.5583876 |
Nov 16, 2021 | $ 9.4302896 | $ 10.308596 |
Nov 15, 2021 | $ 10.299534 | $ 11.696189 |
Nov 14, 2021 | $ 11.110072 | $ 11.185263 |
Nov 13, 2021 | $ 9.5957881 | $ 9.8130793 |
Nov 12, 2021 | $ 9.7696261 | $ 10.159603 |
Nov 11, 2021 | $ 10.060064 | $ 10.302637 |
Nov 10, 2021 | $ 9.3207755 | $ 10.128092 |
Nov 09, 2021 | $ 9.8410596 | $ 9.9951684 |
Nov 08, 2021 | $ 9.8353544 | $ 9.9910062 |
Nov 07, 2021 | $ 9.9606995 | $ 10.132589 |
Nov 06, 2021 | $ 9.9711122 | $ 10.444735 |
Nov 05, 2021 | $ 10.330447 | $ 10.619325 |
Nov 04, 2021 | $ 10.008866 | $ 10.501407 |
Nov 03, 2021 | $ 10.148414 | $ 10.585605 |
Nov 02, 2021 | $ 10.140587 | $ 10.616451 |
Nov 01, 2021 | $ 10.231794 | $ 10.650795 |
Oct 31, 2021 | $ 9.8459839 | $ 10.029319 |
Oct 30, 2021 | $ 9.7654099 | $ 10.159451 |
Oct 29, 2021 | $ 10.054674 | $ 10.860830 |
Oct 26, 2021 | $ 10.745732 | $ 10.995485 |
Oct 24, 2021 | $ 10.202770 | $ 10.230561 |
Oct 23, 2021 | $ 10.112832 | $ 10.178974 |
Oct 22, 2021 | $ 10.132648 | $ 11.033059 |
Oct 21, 2021 | $ 10.188132 | $ 11.216517 |
Oct 20, 2021 | $ 11.088234 | $ 11.274986 |
Oct 19, 2021 | $ 10.565310 | $ 11.610815 |
Oct 18, 2021 | $ 10.745713 | $ 11.606824 |
Oct 17, 2021 | $ 11.371920 | $ 11.694202 |
Oct 16, 2021 | $ 11.446534 | $ 12.081990 |
Oct 15, 2021 | $ 11.742554 | $ 12.021424 |
Oct 14, 2021 | $ 11.723425 | $ 12.796843 |
Oct 13, 2021 | $ 11.968211 | $ 12.382776 |
Oct 12, 2021 | $ 10.140157 | $ 10.609180 |
Oct 11, 2021 | $ 10.503782 | $ 11.140346 |
Oct 09, 2021 | $ 10.926455 | $ 11.340805 |
Oct 08, 2021 | $ 10.824536 | $ 10.853520 |
Oct 07, 2021 | $ 9.5706657 | $ 10.032551 |
Oct 06, 2021 | $ 10.031548 | $ 10.237153 |
Oct 05, 2021 | $ 9.8702815 | $ 10.018725 |
Oct 04, 2021 | $ 9.9861984 | $ 10.314866 |
Oct 03, 2021 | $ 10.314635 | $ 10.446094 |
Oct 02, 2021 | $ 9.9303881 | $ 10.042485 |
Oct 01, 2021 | $ 9.4405755 | $ 9.4444555 |
Sep 30, 2021 | $ 8.5992494 | $ 8.7330653 |
Sep 29, 2021 | $ 8.1378184 | $ 8.3431199 |
Sep 28, 2021 | $ 8.1311657 | $ 8.9633812 |
Sep 27, 2021 | $ 8.8087650 | $ 9.3865801 |
Sep 26, 2021 | $ 9.0531626 | $ 9.4432845 |
Sep 25, 2021 | $ 9.2176771 | $ 9.4980096 |
Sep 24, 2021 | $ 8.8864850 | $ 9.1004864 |
Sep 23, 2021 | $ 9.0418790 | $ 9.3374433 |
Sep 22, 2021 | $ 9.0927064 | $ 9.1373554 |
Sep 21, 2021 | $ 8.1135880 | $ 9.3664752 |
Sep 20, 2021 | $ 8.5925390 | $ 10.269703 |
Sep 19, 2021 | $ 10.237485 | $ 10.738341 |
Sep 18, 2021 | $ 10.723349 | $ 11.175089 |
Sep 17, 2021 | $ 10.484240 | $ 11.119163 |
Sep 16, 2021 | $ 11.031964 | $ 11.562622 |
Sep 15, 2021 | $ 11.478942 | $ 11.576920 |
Sep 14, 2021 | $ 10.462844 | $ 11.024299 |
Sep 13, 2021 | $ 10.526154 | $ 11.245244 |
Sep 12, 2021 | $ 11.191354 | $ 11.478426 |
Sep 11, 2021 | $ 10.797148 | $ 11.336354 |
Sep 10, 2021 | $ 10.367748 | $ 11.457125 |
Sep 09, 2021 | $ 11.147622 | $ 11.579098 |
Sep 08, 2021 | $ 11.010932 | $ 11.526287 |
Sep 07, 2021 | $ 11.286645 | $ 13.186528 |
Sep 06, 2021 | $ 13.122734 | $ 13.994897 |
Sep 05, 2021 | $ 13.958230 | $ 14.494264 |
Sep 04, 2021 | $ 13.325481 | $ 13.501450 |
Sep 03, 2021 | $ 13.023526 | $ 13.738873 |
Sep 02, 2021 | $ 13.720906 | $ 13.806339 |
Sep 01, 2021 | $ 12.484081 | $ 12.515868 |
Aug 31, 2021 | $ 11.581384 | $ 12.776784 |
Aug 30, 2021 | $ 10.013862 | $ 10.838977 |
Aug 29, 2021 | $ 10.731511 | $ 11.157584 |
Aug 27, 2021 | $ 11.444614 | $ 11.476867 |
Aug 26, 2021 | $ 10.479535 | $ 12.053964 |
Aug 25, 2021 | $ 11.755417 | $ 13.135240 |
Aug 24, 2021 | $ 12.475150 | $ 14.174741 |
Aug 23, 2021 | $ 14.029539 | $ 15.213398 |
Aug 22, 2021 | $ 15.057807 | $ 15.501438 |
Aug 21, 2021 | $ 15.124749 | $ 15.266550 |
Aug 20, 2021 | $ 13.075163 | $ 13.642572 |
Aug 19, 2021 | $ 12.111740 | $ 13.042843 |
Aug 18, 2021 | $ 10.475588 | $ 10.599848 |
Aug 17, 2021 | $ 9.4961283 | $ 10.452153 |
Aug 16, 2021 | $ 10.149588 | $ 11.012692 |
Aug 15, 2021 | $ 10.559929 | $ 10.580825 |
Aug 14, 2021 | $ 9.8617060 | $ 9.9427819 |
Aug 13, 2021 | $ 9.5674365 | $ 9.5844098 |
Aug 12, 2021 | $ 8.7391276 | $ 8.8567710 |
Aug 11, 2021 | $ 8.5439810 | $ 8.7449536 |
Aug 10, 2021 | $ 7.6412692 | $ 7.8617019 |
Aug 08, 2021 | $ 7.9179422 | $ 8.2611252 |
Aug 07, 2021 | $ 8.0221456 | $ 8.3523340 |
Aug 06, 2021 | $ 7.9077886 | $ 7.9662484 |
Aug 05, 2021 | $ 7.5343458 | $ 7.5432134 |
Aug 04, 2021 | $ 7.3130999 | $ 7.3583148 |
Aug 03, 2021 | $ 6.8658188 | $ 7.4590572 |
Aug 02, 2021 | $ 7.4213522 | $ 7.5980688 |
Aug 01, 2021 | $ 7.3418510 | $ 7.7558103 |
Jul 31, 2021 | $ 7.1240761 | $ 7.3957031 |
Jul 30, 2021 | $ 6.7787155 | $ 6.7787155 |
Jul 29, 2021 | $ 6.4271238 | $ 6.4972840 |
Jul 28, 2021 | $ 6.4946073 | $ 6.7173347 |
Jul 27, 2021 | $ 6.5406298 | $ 6.5995027 |
Jul 26, 2021 | $ 6.2376011 | $ 6.7713473 |
Jul 25, 2021 | $ 5.7794299 | $ 5.8538752 |
Jul 24, 2021 | $ 5.6957745 | $ 5.8776211 |
Jul 23, 2021 | $ 5.4883530 | $ 5.4992108 |
Jul 22, 2021 | $ 5.3646843 | $ 5.3828331 |
Jul 21, 2021 | $ 5.1099560 | $ 5.4181107 |
Jul 20, 2021 | $ 4.5124706 | $ 5.3038874 |
Jul 19, 2021 | $ 5.2442447 | $ 5.2740429 |
Jul 18, 2021 | $ 5.2589904 | $ 5.2791731 |
Jul 17, 2021 | $ 5.1325797 | $ 5.2161718 |
Jul 16, 2021 | $ 5.1036334 | $ 5.2812465 |
Jul 15, 2021 | $ 5.1488065 | $ 5.3150905 |
Jul 14, 2021 | $ 5.2104355 | $ 5.4814204 |
Jul 13, 2021 | $ 5.0708014 | $ 5.3701734 |
Jul 12, 2021 | $ 5.2925037 | $ 5.9723141 |
Jul 11, 2021 | $ 5.5032132 | $ 5.5779851 |
Jul 10, 2021 | $ 5.3176944 | $ 5.4528381 |
Jul 09, 2021 | $ 5.4088042 | $ 5.5369678 |
Jul 08, 2021 | $ 5.4041613 | $ 5.7845145 |
Jul 07, 2021 | $ 5.7291829 | $ 5.9941493 |
Jul 06, 2021 | $ 5.7680373 | $ 5.8067356 |
Jul 05, 2021 | $ 5.3764696 | $ 6.0574871 |
Jul 04, 2021 | $ 6.0348204 | $ 6.1270891 |
Jul 03, 2021 | $ 5.7424016 | $ 5.8374788 |
Jul 02, 2021 | $ 5.6548483 | $ 6.0364985 |
Jun 29, 2021 | $ 6.2548015 | $ 6.5328772 |
Jun 28, 2021 | $ 6.2195341 | $ 6.4528371 |
Jun 27, 2021 | $ 6.2148438 | $ 6.2293761 |
Jun 26, 2021 | $ 5.8378052 | $ 5.8378052 |
Jun 25, 2021 | $ 5.5729625 | $ 6.2951276 |
Jun 24, 2021 | $ 6.2297584 | $ 6.3210505 |
Jun 23, 2021 | $ 5.9581637 | $ 6.3454184 |
Jun 22, 2021 | $ 5.6320371 | $ 6.0704569 |
Jun 21, 2021 | $ 5.8524340 | $ 6.8647869 |
Jun 20, 2021 | $ 6.8532957 | $ 6.9982806 |
Jun 19, 2021 | $ 6.8793459 | $ 7.1948827 |
Jun 18, 2021 | $ 7.0640803 | $ 7.5422226 |
Jun 17, 2021 | $ 7.3611637 | $ 7.9121608 |
Jun 16, 2021 | $ 7.2258487 | $ 7.5899852 |
Jun 15, 2021 | $ 7.5098735 | $ 7.8074696 |
Jun 14, 2021 | $ 7.5345071 | $ 8.5585506 |
Jun 13, 2021 | $ 8.2781759 | $ 8.3589595 |
Jun 12, 2021 | $ 7.6434287 | $ 7.9007550 |
Jun 11, 2021 | $ 7.2864480 | $ 7.6362819 |
Jun 10, 2021 | $ 7.5968632 | $ 8.2336874 |
Jun 09, 2021 | $ 7.9484458 | $ 8.7103750 |
Jun 08, 2021 | $ 8.1988525 | $ 8.5928092 |
Jun 07, 2021 | $ 8.5010472 | $ 9.9611555 |
Jun 06, 2021 | $ 9.4902410 | $ 9.6469771 |
Jun 05, 2021 | $ 9.2667758 | $ 10.149233 |
Jun 04, 2021 | $ 9.7664645 | $ 10.165646 |
Jun 03, 2021 | $ 10.165646 | $ 10.614131 |
Jun 02, 2021 | $ 9.9413503 | $ 10.232644 |
Jun 01, 2021 | $ 9.6271038 | $ 10.076232 |
May 31, 2021 | $ 9.8224944 | $ 9.8700532 |
May 30, 2021 | $ 9.1529578 | $ 9.3484111 |
May 29, 2021 | $ 8.2962995 | $ 9.0547392 |
May 28, 2021 | $ 8.4683110 | $ 9.5962245 |
May 27, 2021 | $ 9.4629536 | $ 10.360803 |
May 26, 2021 | $ 10.074928 | $ 10.864348 |
May 25, 2021 | $ 9.9594643 | $ 11.320040 |
May 24, 2021 | $ 11.100227 | $ 11.247999 |
May 23, 2021 | $ 7.6871293 | $ 8.9660722 |
May 22, 2021 | $ 8.7227860 | $ 9.9258273 |
May 21, 2021 | $ 9.5854294 | $ 11.812356 |
May 20, 2021 | $ 10.820590 | $ 12.062210 |
May 19, 2021 | $ 9.7158226 | $ 12.176751 |
May 18, 2021 | $ 11.997333 | $ 12.995976 |
May 17, 2021 | $ 12.171457 | $ 14.187044 |
May 16, 2021 | $ 14.136843 | $ 15.221917 |
May 15, 2021 | $ 14.305659 | $ 16.539386 |
May 14, 2021 | $ 16.136916 | $ 17.882257 |
May 13, 2021 | $ 16.764076 | $ 21.547083 |
May 12, 2021 | $ 16.364629 | $ 16.953550 |
May 11, 2021 | $ 13.909816 | $ 14.889772 |
May 10, 2021 | $ 13.275835 | $ 15.138457 |
May 09, 2021 | $ 14.359197 | $ 14.712761 |
May 08, 2021 | $ 13.986375 | $ 14.335226 |
May 07, 2021 | $ 14.061095 | $ 14.435139 |
May 06, 2021 | $ 14.355066 | $ 14.622014 |
May 05, 2021 | $ 14.218827 | $ 14.998100 |
May 04, 2021 | $ 13.874662 | $ 15.752141 |
May 03, 2021 | $ 15.686006 | $ 16.458892 |
May 02, 2021 | $ 15.221265 | $ 15.786450 |
May 01, 2021 | $ 15.590485 | $ 16.097212 |
Apr 30, 2021 | $ 15.880456 | $ 16.091923 |
Apr 29, 2021 | $ 15.215333 | $ 15.607852 |
Apr 28, 2021 | $ 14.919142 | $ 15.670349 |
Apr 27, 2021 | $ 14.854494 | $ 15.546844 |
Apr 26, 2021 | $ 15.252776 | $ 15.534401 |
Apr 25, 2021 | $ 13.250124 | $ 14.070905 |
Apr 24, 2021 | $ 13.013104 | $ 14.164075 |
Apr 23, 2021 | $ 13.864037 | $ 15.346602 |
Apr 22, 2021 | $ 15.032192 | $ 16.220704 |
Apr 21, 2021 | $ 15.511506 | $ 17.121522 |
Apr 20, 2021 | $ 16.508092 | $ 16.829036 |
Apr 19, 2021 | $ 16.784507 | $ 18.436662 |
Apr 18, 2021 | $ 18.205926 | $ 19.472862 |
Apr 17, 2021 | $ 19.385065 | $ 22.264092 |
Apr 16, 2021 | $ 20.578210 | $ 20.632430 |
Apr 15, 2021 | $ 19.283513 | $ 19.345048 |
Apr 14, 2021 | $ 17.660744 | $ 18.525841 |
Apr 13, 2021 | $ 18.280612 | $ 19.267874 |
Apr 12, 2021 | $ 16.158044 | $ 17.150550 |
Apr 11, 2021 | $ 16.763336 | $ 17.342268 |
Apr 10, 2021 | $ 17.066871 | $ 17.746353 |
Apr 09, 2021 | $ 17.301632 | $ 18.320256 |
Apr 08, 2021 | $ 18.160718 | $ 18.433542 |
Apr 07, 2021 | $ 17.169845 | $ 18.137804 |
Apr 06, 2021 | $ 18.029078 | $ 18.370512 |
Apr 05, 2021 | $ 16.804059 | $ 16.943998 |
Apr 04, 2021 | $ 15.818768 | $ 15.905432 |
Apr 03, 2021 | $ 15.463942 | $ 16.262145 |
Apr 02, 2021 | $ 16.099146 | $ 16.641006 |
Apr 01, 2021 | $ 16.205169 | $ 16.716779 |
Mar 31, 2021 | $ 16.268795 | $ 16.580378 |
Mar 30, 2021 | $ 16.351943 | $ 17.040662 |
Mar 29, 2021 | $ 16.581909 | $ 16.892987 |
Mar 28, 2021 | $ 16.225204 | $ 16.898368 |
Mar 27, 2021 | $ 15.318782 | $ 15.669677 |
Mar 26, 2021 | $ 15.039822 | $ 15.077650 |
Mar 25, 2021 | $ 13.895984 | $ 15.112754 |
Mar 24, 2021 | $ 14.308555 | $ 16.388332 |
Mar 23, 2021 | $ 16.057028 | $ 17.326356 |
Mar 22, 2021 | $ 17.187595 | $ 18.051417 |
Mar 21, 2021 | $ 17.619305 | $ 17.864458 |
Mar 20, 2021 | $ 17.153430 | $ 18.356925 |
Mar 19, 2021 | $ 18.047792 | $ 18.294526 |
Mar 18, 2021 | $ 17.401621 | $ 18.092124 |
Mar 17, 2021 | $ 16.913922 | $ 17.590810 |
Mar 16, 2021 | $ 17.446520 | $ 17.561853 |
Mar 15, 2021 | $ 14.349450 | $ 15.352083 |
Mar 14, 2021 | $ 14.903990 | $ 15.685773 |
Mar 13, 2021 | $ 15.535296 | $ 15.683357 |
Mar 12, 2021 | $ 14.602429 | $ 16.341749 |
Mar 11, 2021 | $ 14.577417 | $ 15.726873 |
Mar 10, 2021 | $ 15.332592 | $ 16.287733 |
Mar 09, 2021 | $ 16.182831 | $ 16.480202 |
Mar 08, 2021 | $ 16.112102 | $ 16.200946 |
Mar 07, 2021 | $ 15.929741 | $ 16.632643 |
Mar 06, 2021 | $ 15.401401 | $ 15.839654 |
Mar 05, 2021 | $ 15.688991 | $ 16.653979 |
Mar 04, 2021 | $ 16.234330 | $ 17.455344 |
Mar 03, 2021 | $ 16.905884 | $ 18.380951 |
Mar 02, 2021 | $ 16.640791 | $ 16.995369 |
Mar 01, 2021 | $ 13.389167 | $ 13.765348 |
Feb 28, 2021 | $ 11.936321 | $ 12.897905 |
Feb 27, 2021 | $ 12.766879 | $ 13.391688 |
Feb 26, 2021 | $ 12.601478 | $ 13.714076 |
Feb 25, 2021 | $ 12.709332 | $ 14.832749 |
Feb 24, 2021 | $ 13.247805 | $ 14.277427 |
Feb 23, 2021 | $ 13.221756 | $ 14.277016 |
Feb 22, 2021 | $ 14.170161 | $ 15.396208 |
Feb 21, 2021 | $ 14.782815 | $ 16.412086 |
Feb 20, 2021 | $ 14.183460 | $ 15.979109 |
Feb 19, 2021 | $ 14.560431 | $ 15.991394 |
Feb 18, 2021 | $ 15.957057 | $ 17.512371 |
Feb 17, 2021 | $ 17.181938 | $ 18.372683 |
Feb 16, 2021 | $ 15.804621 | $ 16.282758 |
Feb 15, 2021 | $ 15.493504 | $ 16.679039 |
Feb 14, 2021 | $ 15.267544 | $ 16.102052 |
Feb 13, 2021 | $ 11.942677 | $ 12.394060 |
Feb 12, 2021 | $ 11.968456 | $ 12.887022 |
Feb 11, 2021 | $ 11.623224 | $ 12.684581 |
Feb 10, 2021 | $ 11.205090 | $ 12.569815 |
Feb 09, 2021 | $ 11.855385 | $ 12.074482 |
Feb 08, 2021 | $ 9.0865679 | $ 9.4787341 |
Feb 07, 2021 | $ 8.9318506 | $ 9.8087601 |
Feb 06, 2021 | $ 9.3212815 | $ 9.7678332 |
Feb 05, 2021 | $ 8.6981894 | $ 9.2403963 |
Feb 04, 2021 | $ 7.5075960 | $ 7.7792438 |
Feb 03, 2021 | $ 7.5394368 | $ 7.8516381 |
Feb 02, 2021 | $ 7.7080154 | $ 7.9195529 |
Feb 01, 2021 | $ 7.5316134 | $ 7.7141278 |
Jan 31, 2021 | $ 7.3429685 | $ 7.6011620 |
Jan 30, 2021 | $ 7.3364155 | $ 7.8366716 |
Jan 29, 2021 | $ 7.4380687 | $ 8.2067324 |
Jan 28, 2021 | $ 7.8331027 | $ 8.1710920 |
Jan 27, 2021 | $ 7.6584245 | $ 8.1116156 |
Jan 26, 2021 | $ 7.9739598 | $ 8.2890459 |
Jan 25, 2021 | $ 8.1102591 | $ 8.8607288 |
Jan 24, 2021 | $ 8.3130115 | $ 8.4784286 |
Jan 23, 2021 | $ 8.1023924 | $ 8.2347822 |
Jan 22, 2021 | $ 7.6480256 | $ 7.7892770 |
Jan 21, 2021 | $ 7.6288811 | $ 9.2908356 |
Jan 20, 2021 | $ 8.6847036 | $ 9.7448618 |
Jan 19, 2021 | $ 9.6137185 | $ 10.066194 |
Jan 18, 2021 | $ 9.4249701 | $ 9.8718336 |
Jan 17, 2021 | $ 9.5813443 | $ 9.9334060 |
Jan 16, 2021 | $ 9.2976479 | $ 9.5167029 |
Jan 15, 2021 | $ 7.5588696 | $ 8.0840320 |
Jan 14, 2021 | $ 6.9875089 | $ 7.1770398 |
Jan 13, 2021 | $ 6.7746884 | $ 6.9864426 |
Jan 12, 2021 | $ 6.1965735 | $ 6.8809685 |
Jan 11, 2021 | $ 6.4454080 | $ 6.9185480 |
Jan 10, 2021 | $ 6.8699867 | $ 7.9697253 |
Jan 09, 2021 | $ 7.7663113 | $ 7.8224327 |
Jan 08, 2021 | $ 6.9575128 | $ 7.8427434 |
Jan 07, 2021 | $ 7.7356223 | $ 9.1029460 |
Jan 06, 2021 | $ 9.0716043 | $ 9.6627974 |
Jan 05, 2021 | $ 7.7713710 | $ 7.8642512 |
Jan 04, 2021 | $ 7.3140653 | $ 7.7819696 |
Jan 03, 2021 | $ 6.4371250 | $ 6.8468263 |
Jan 02, 2021 | $ 6.4000329 | $ 6.9816662 |
Jan 01, 2021 | $ 6.4469466 | $ 6.5983637 |
Dec 31, 2020 | $ 6.3087086 | $ 6.4693304 |
Dec 30, 2020 | $ 6.2668455 | $ 6.6052926 |
Dec 29, 2020 | $ 6.5227697 | $ 6.6318259 |
Dec 28, 2020 | $ 6.3764166 | $ 6.9099831 |
Dec 27, 2020 | $ 6.4768324 | $ 7.0070478 |
Dec 26, 2020 | $ 6.7540976 | $ 7.1183404 |
Dec 25, 2020 | $ 6.6654477 | $ 6.8892570 |
Dec 24, 2020 | $ 6.4766255 | $ 6.7520919 |
Dec 23, 2020 | $ 6.3138577 | $ 7.1489835 |
Dec 22, 2020 | $ 6.9635302 | $ 7.0125322 |
Dec 21, 2020 | $ 6.0390251 | $ 6.4144535 |
Dec 20, 2020 | $ 5.7195442 | $ 6.4410903 |
Dec 19, 2020 | $ 6.2311357 | $ 6.7971163 |
Dec 18, 2020 | $ 6.6290126 | $ 7.0381656 |
Dec 17, 2020 | $ 7.0276888 | $ 7.5287193 |
Dec 16, 2020 | $ 7.2014014 | $ 7.2391937 |
Dec 15, 2020 | $ 6.2304782 | $ 6.5965417 |
Dec 14, 2020 | $ 6.3959076 | $ 7.0184154 |
Dec 13, 2020 | $ 6.5912208 | $ 6.7933392 |
Dec 12, 2020 | $ 6.6603770 | $ 7.0957914 |
Dec 11, 2020 | $ 5.3703301 | $ 5.5689175 |
Dec 10, 2020 | $ 5.5487102 | $ 5.8141882 |
Dec 09, 2020 | $ 5.7384689 | $ 5.9672982 |
Dec 08, 2020 | $ 5.7011014 | $ 6.2162146 |
Dec 07, 2020 | $ 5.9929208 | $ 6.3824844 |
Dec 06, 2020 | $ 6.1628753 | $ 6.2906973 |
Dec 05, 2020 | $ 6.1018109 | $ 6.1336230 |
Dec 04, 2020 | $ 5.8403159 | $ 6.2265225 |
Dec 03, 2020 | $ 6.0071866 | $ 6.1703796 |
Dec 02, 2020 | $ 6.0288540 | $ 6.0748410 |
Dec 01, 2020 | $ 5.8929880 | $ 6.1194030 |
Nov 30, 2020 | $ 6.1834501 | $ 6.2458220 |
Nov 29, 2020 | $ 6.1777547 | $ 6.2999624 |
Nov 28, 2020 | $ 6.1319945 | $ 6.3306857 |
Nov 27, 2020 | $ 6.2715002 | $ 6.6542198 |
Nov 26, 2020 | $ 6.6539130 | $ 6.7488000 |
Nov 25, 2020 | $ 7.0429169 | $ 7.9520571 |
Nov 24, 2020 | $ 7.8255920 | $ 8.2323197 |
Nov 23, 2020 | $ 8.0132305 | $ 8.0492044 |
Nov 22, 2020 | $ 7.6113223 | $ 7.8436600 |
Nov 21, 2020 | $ 7.7506825 | $ 7.7967543 |
Nov 20, 2020 | $ 7.4778573 | $ 7.5842637 |
Nov 19, 2020 | $ 7.1385796 | $ 7.2981122 |
Nov 18, 2020 | $ 7.0284331 | $ 7.6966225 |
Nov 17, 2020 | $ 7.3066879 | $ 7.4248800 |
Nov 16, 2020 | $ 7.0638606 | $ 7.3900599 |
Nov 15, 2020 | $ 7.2800270 | $ 7.4262090 |
Nov 14, 2020 | $ 7.2508045 | $ 7.8085115 |
Nov 13, 2020 | $ 7.6953622 | $ 8.0878383 |
Nov 12, 2020 | $ 7.9331341 | $ 7.9952038 |
Nov 11, 2020 | $ 7.8771197 | $ 8.0782109 |
Nov 10, 2020 | $ 7.8307433 | $ 7.9460790 |
Nov 09, 2020 | $ 7.4366766 | $ 8.4841927 |
Nov 08, 2020 | $ 8.2934444 | $ 8.3697972 |
Nov 07, 2020 | $ 7.4577599 | $ 8.6069968 |
Nov 06, 2020 | $ 8.0481268 | $ 8.1042342 |
Nov 05, 2020 | $ 6.5375770 | $ 6.7527407 |
Nov 04, 2020 | $ 6.0087326 | $ 6.2293519 |
Nov 03, 2020 | $ 6.1352858 | $ 6.1600283 |
Nov 02, 2020 | $ 5.7733669 | $ 6.3043468 |
Nov 01, 2020 | $ 6.1668343 | $ 6.4216733 |
Oct 31, 2020 | $ 6.3012550 | $ 6.5175314 |
Oct 30, 2020 | $ 6.3595906 | $ 6.5061504 |
Oct 29, 2020 | $ 6.3516124 | $ 6.5816376 |
Oct 28, 2020 | $ 6.2985927 | $ 6.9400082 |
Oct 27, 2020 | $ 6.6731627 | $ 6.6803099 |
Oct 26, 2020 | $ 6.1116491 | $ 6.6336924 |
Oct 25, 2020 | $ 6.6166258 | $ 6.9703891 |
Oct 24, 2020 | $ 6.9469462 | $ 7.0571279 |
Oct 23, 2020 | $ 6.8403323 | $ 7.5586348 |
Oct 22, 2020 | $ 7.2948465 | $ 7.4829478 |
Oct 21, 2020 | $ 6.1981393 | $ 6.3258257 |
Oct 20, 2020 | $ 5.9501159 | $ 6.5100539 |
Oct 19, 2020 | $ 6.4175506 | $ 6.6689381 |
Oct 18, 2020 | $ 6.5887260 | $ 6.6620434 |
Oct 17, 2020 | $ 6.5043116 | $ 6.8579491 |
Oct 16, 2020 | $ 6.4887473 | $ 7.0145163 |
Oct 15, 2020 | $ 6.9951701 | $ 7.1140931 |
Oct 14, 2020 | $ 6.8411589 | $ 7.5011640 |
Oct 13, 2020 | $ 7.3627813 | $ 7.5318808 |
Oct 12, 2020 | $ 7.3524958 | $ 7.7155491 |
Oct 11, 2020 | $ 7.5729699 | $ 7.8378128 |
Oct 10, 2020 | $ 7.7536747 | $ 7.8977816 |
Oct 09, 2020 | $ 7.5573702 | $ 7.7961690 |
Oct 08, 2020 | $ 6.8374745 | $ 6.9704737 |
Oct 07, 2020 | $ 6.5709904 | $ 6.9390501 |
Oct 06, 2020 | $ 6.6361430 | $ 7.4167977 |
Oct 05, 2020 | $ 7.0195837 | $ 7.3120141 |
Oct 04, 2020 | $ 7.2274833 | $ 7.8179580 |
Oct 03, 2020 | $ 7.7130913 | $ 8.0276141 |
Oct 02, 2020 | $ 7.2803488 | $ 8.0465511 |
Oct 01, 2020 | $ 7.6543452 | $ 8.8519189 |
Sep 30, 2020 | $ 8.5782979 | $ 9.6742891 |
Sep 29, 2020 | $ 8.7254062 | $ 8.9847049 |
Sep 28, 2020 | $ 8.4088940 | $ 9.1156005 |
Sep 27, 2020 | $ 8.8769701 | $ 9.0734829 |
Sep 26, 2020 | $ 8.3606873 | $ 8.6582629 |
Sep 25, 2020 | $ 8.2624220 | $ 8.6082824 |
Sep 24, 2020 | $ 8.2825847 | $ 8.5933636 |
Sep 23, 2020 | $ 8.1136206 | $ 9.0350552 |
Sep 22, 2020 | $ 8.7763434 | $ 9.8357515 |
Sep 21, 2020 | $ 8.7973112 | $ 10.051574 |
Sep 20, 2020 | $ 9.7201309 | $ 10.622444 |
Sep 19, 2020 | $ 10.420523 | $ 10.836439 |
Sep 18, 2020 | $ 9.7163824 | $ 10.102373 |
Sep 17, 2020 | $ 9.2524665 | $ 10.198193 |
Sep 16, 2020 | $ 9.6400928 | $ 10.244380 |
Sep 15, 2020 | $ 10.062575 | $ 10.668818 |
Sep 14, 2020 | $ 10.464588 | $ 10.699319 |
Sep 13, 2020 | $ 10.267309 | $ 10.861267 |
Sep 12, 2020 | $ 10.581179 | $ 10.984181 |
Sep 11, 2020 | $ 10.446969 | $ 10.675741 |
Sep 10, 2020 | $ 10.627558 | $ 10.878279 |
Sep 09, 2020 | $ 10.115010 | $ 10.282075 |
Sep 08, 2020 | $ 9.0138181 | $ 9.8015608 |
Sep 07, 2020 | $ 9.5351433 | $ 10.006066 |
Sep 06, 2020 | $ 9.7574684 | $ 9.9346548 |
Sep 05, 2020 | $ 9.0501035 | $ 10.472575 |
Sep 04, 2020 | $ 10.365712 | $ 10.927816 |
Sep 03, 2020 | $ 9.9977708 | $ 12.122130 |
Sep 02, 2020 | $ 11.720880 | $ 11.967387 |
Sep 01, 2020 | $ 11.666119 | $ 12.152973 |
Aug 31, 2020 | $ 11.936734 | $ 12.251414 |
Aug 30, 2020 | $ 12.232987 | $ 12.494302 |
Aug 29, 2020 | $ 12.217668 | $ 12.675886 |
Aug 28, 2020 | $ 12.398301 | $ 13.201081 |
Aug 27, 2020 | $ 11.439813 | $ 12.121888 |
Aug 26, 2020 | $ 11.833558 | $ 12.397478 |
Aug 25, 2020 | $ 12.259403 | $ 12.755104 |
Aug 24, 2020 | $ 12.621639 | $ 13.062413 |
Aug 23, 2020 | $ 12.684900 | $ 12.999478 |
Aug 22, 2020 | $ 12.984389 | $ 13.025156 |
Aug 21, 2020 | $ 12.227213 | $ 13.289974 |
Aug 20, 2020 | $ 12.953649 | $ 13.626393 |
Aug 19, 2020 | $ 12.176652 | $ 12.837712 |
Aug 18, 2020 | $ 12.675096 | $ 13.541114 |
Aug 17, 2020 | $ 12.936975 | $ 13.271566 |
Aug 16, 2020 | $ 12.146302 | $ 12.213646 |
Aug 15, 2020 | $ 11.798668 | $ 12.114200 |
Aug 14, 2020 | $ 11.807822 | $ 12.135112 |
Aug 13, 2020 | $ 12.056569 | $ 12.194403 |
Aug 12, 2020 | $ 11.965464 | $ 12.354172 |
Aug 11, 2020 | $ 11.989935 | $ 12.361972 |
Aug 10, 2020 | $ 12.148930 | $ 13.118822 |
Aug 09, 2020 | $ 11.872736 | $ 12.697708 |
Aug 08, 2020 | $ 12.646895 | $ 12.764955 |
Aug 07, 2020 | $ 11.173297 | $ 12.098919 |
Aug 06, 2020 | $ 11.249791 | $ 12.099599 |
Aug 05, 2020 | $ 11.821309 | $ 12.478281 |
Aug 04, 2020 | $ 12.046249 | $ 12.343851 |
Aug 03, 2020 | $ 11.913224 | $ 13.802857 |
Aug 02, 2020 | $ 9.5979481 | $ 10.065292 |
Aug 01, 2020 | $ 9.4933114 | $ 9.5376983 |
Jul 31, 2020 | $ 8.3315596 | $ 8.8113156 |
Jul 29, 2020 | $ 7.7745251 | $ 8.4018706 |
Jul 28, 2020 | $ 7.1775036 | $ 7.6961544 |
Jul 27, 2020 | $ 7.4305339 | $ 7.7457431 |
Jul 26, 2020 | $ 7.0975807 | $ 7.3539823 |
Jul 25, 2020 | $ 7.0155239 | $ 7.7369985 |
Jul 24, 2020 | $ 7.4445551 | $ 7.7317871 |
Jul 23, 2020 | $ 7.1095636 | $ 7.4829997 |
Jul 22, 2020 | $ 7.0015271 | $ 7.0631386 |
Jul 21, 2020 | $ 5.6016517 | $ 5.7372208 |
Jul 20, 2020 | $ 5.7280756 | $ 5.8393379 |
Jul 19, 2020 | $ 5.8067937 | $ 5.8791898 |
Jul 18, 2020 | $ 5.8150985 | $ 5.9897267 |
Jul 17, 2020 | $ 5.7279739 | $ 5.8230926 |
Jul 16, 2020 | $ 5.5580222 | $ 5.8972082 |
Jul 15, 2020 | $ 5.8072394 | $ 6.6588870 |
Jul 14, 2020 | $ 6.5380248 | $ 6.8834779 |
Jul 13, 2020 | $ 6.2295168 | $ 6.7165010 |
Jul 12, 2020 | $ 5.9004439 | $ 5.9010674 |
Jul 11, 2020 | $ 5.8151279 | $ 5.9268657 |
Jul 10, 2020 | $ 5.8069831 | $ 6.1551320 |
Jul 09, 2020 | $ 6.0125194 | $ 6.2190853 |
Jul 08, 2020 | $ 5.2672659 | $ 5.6039246 |
Jul 07, 2020 | $ 5.5035526 | $ 5.9263595 |
Jul 06, 2020 | $ 5.8346105 | $ 6.3118658 |
Jul 05, 2020 | $ 6.0258552 | $ 6.0556953 |
Jul 04, 2020 | $ 5.9570268 | $ 6.1231319 |
Jul 03, 2020 | $ 5.9181396 | $ 6.4314448 |
Jul 02, 2020 | $ 6.4314349 | $ 7.2081818 |
Jul 01, 2020 | $ 6.4322266 | $ 6.4368551 |
Jun 30, 2020 | $ 5.5527926 | $ 5.7624061 |
Jun 29, 2020 | $ 5.7515417 | $ 5.8268228 |
Jun 28, 2020 | $ 5.6597582 | $ 5.8258385 |
Jun 27, 2020 | $ 5.8258076 | $ 5.8755012 |
Jun 26, 2020 | $ 5.6099917 | $ 5.9690669 |
Jun 25, 2020 | $ 5.9056720 | $ 6.2438814 |
Jun 24, 2020 | $ 6.1436745 | $ 6.6241343 |
Jun 23, 2020 | $ 6.4769784 | $ 6.9592614 |
Jun 22, 2020 | $ 6.9374137 | $ 7.3287433 |
Jun 21, 2020 | $ 7.1596203 | $ 7.2486256 |
Jun 20, 2020 | $ 6.9126047 | $ 6.9818374 |
Jun 19, 2020 | $ 6.7379939 | $ 7.4417494 |
Jun 18, 2020 | $ 7.3465599 | $ 8.1314059 |
Jun 17, 2020 | $ 7.7434426 | $ 7.7919093 |
Jun 16, 2020 | $ 7.5647513 | $ 8.1118285 |
Jun 14, 2020 | $ 6.3317590 | $ 6.4501307 |
Jun 13, 2020 | $ 6.0334889 | $ 6.0360765 |
Jun 12, 2020 | $ 5.6032319 | $ 5.6118095 |
Jun 11, 2020 | $ 5.1600081 | $ 5.5426257 |
Jun 10, 2020 | $ 5.3901016 | $ 5.8674708 |
Jun 09, 2020 | $ 5.6940088 | $ 5.9615679 |
Jun 08, 2020 | $ 4.7282224 | $ 4.7332413 |
Jun 07, 2020 | $ 4.3677448 | $ 4.7140486 |
Jun 06, 2020 | $ 4.5779444 | $ 4.6651834 |
Jun 05, 2020 | $ 4.3254364 | $ 5.2986942 |
Jun 04, 2020 | $ 5.2597139 | $ 5.7239396 |
Jun 03, 2020 | $ 5.6395298 | $ 5.6395298 |
Jun 02, 2020 | $ 5.1392559 | $ 6.3742965 |
Jun 01, 2020 | $ 5.9955635 | $ 6.5120073 |
May 31, 2020 | $ 6.4096918 | $ 6.8262195 |
May 30, 2020 | $ 6.1889358 | $ 7.2486982 |
May 29, 2020 | $ 5.3513158 | $ 5.5454684 |
May 28, 2020 | $ 4.2391255 | $ 4.3237280 |
May 27, 2020 | $ 3.8163335 | $ 4.0429233 |
May 26, 2020 | $ 3.0336965 | $ 3.1920699 |
May 25, 2020 | $ 2.8575450 | $ 2.9357485 |
May 24, 2020 | $ 2.8466930 | $ 3.1673982 |
May 23, 2020 | $ 3.0169632 | $ 3.0285865 |
May 22, 2020 | $ 2.7336641 | $ 2.7721195 |
May 21, 2020 | $ 2.6216786 | $ 3.0596941 |
May 20, 2020 | $ 2.8747826 | $ 3.1938516 |
May 19, 2020 | $ 2.1063631 | $ 2.2874537 |
May 18, 2020 | $ 1.7081478 | $ 1.8596536 |
May 17, 2020 | $ 1.7874948 | $ 1.9673428 |
May 16, 2020 | $ 1.8066002 | $ 1.9237225 |
May 15, 2020 | $ 1.6673159 | $ 1.7830120 |
May 14, 2020 | $ 1.7407163 | $ 2.0464963 |
May 13, 2020 | $ 1.9471324 | $ 2.1414492 |
May 12, 2020 | $ 1.8209625 | $ 2.0537332 |
May 11, 2020 | $ 1.7564333 | $ 1.9432059 |
May 10, 2020 | $ 1.5950788 | $ 1.9593325 |
May 09, 2020 | $ 1.9500702 | $ 1.9638537 |
May 08, 2020 | $ 1.8298082 | $ 1.9955078 |
May 07, 2020 | $ 1.9578583 | $ 2.0619583 |
May 06, 2020 | $ 1.8089040 | $ 2.3131530 |
May 05, 2020 | $ 2.1850358 | $ 2.4230154 |
May 04, 2020 | $ 2.2936616 | $ 2.4551970 |
May 03, 2020 | $ 2.4387198 | $ 2.4696425 |
May 02, 2020 | $ 2.1745758 | $ 2.5400440 |
May 01, 2020 | $ 2.5141746 | $ 2.7884011 |
Apr 30, 2020 | $ 1.6348468 | $ 1.6442609 |
Apr 29, 2020 | $ 1.4801161 | $ 1.4872683 |
Apr 28, 2020 | $ 1.1623799 | $ 1.3244490 |
Apr 27, 2020 | $ 0.98028043 | $ 1.1008141 |
Apr 26, 2020 | $ 0.92473282 | $ 1.2047812 |
Apr 25, 2020 | $ 0.90634467 | $ 0.97270100 |
Apr 24, 2020 | $ 0.93926439 | $ 1.2902578 |
Apr 23, 2020 | $ 1.2730943 | $ 1.2949666 |
Apr 22, 2020 | $ 0.64620826 | $ 0.89525167 |
Apr 21, 2020 | $ 0.85333890 | $ 1.1551262 |
Apr 20, 2020 | $ 0.89069691 | $ 1.0113781 |
Apr 19, 2020 | $ 0.99284130 | $ 1.0519492 |
Apr 18, 2020 | $ 0.86209283 | $ 0.92802469 |
Apr 17, 2020 | $ 0.91681587 | $ 0.96522014 |
Apr 16, 2020 | $ 0.81944797 | $ 1.1013203 |
Apr 15, 2020 | $ 0.95444597 | $ 1.0229616 |
Apr 14, 2020 | $ 0.74434241 | $ 0.83615738 |
Apr 13, 2020 | $ 0.82432543 | $ 1.0443811 |
Apr 12, 2020 | $ 0.77418226 | $ 0.96935212 |
Apr 11, 2020 | $ 0.93201165 | $ 0.98520919 |
Apr 10, 2020 | $ 0.75991443 | $ 0.95117354 |
Apr 09, 2020 | $ 0.90134498 | $ 0.91523874 |
Apr 08, 2020 | $ 0.71989923 | $ 0.77893216 |
Apr 07, 2020 | $ 0.70296553 | $ 0.72458821 |
Apr 06, 2020 | $ 0.59529543 | $ 0.66381071 |
Apr 05, 2020 | $ 0.66381071 | $ 0.67606351 |
Apr 04, 2020 | $ 0.67301848 | $ 0.69242836 |
Apr 03, 2020 | $ 0.62453447 | $ 0.62901926 |
Apr 02, 2020 | $ 0.54333887 | $ 1.0178531 |
Apr 01, 2020 | $ 1.0029082 | $ 1.0081547 |
Mar 31, 2020 | $ 0.77627197 | $ 0.78393064 |