BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 5.71 | +0.10 % | $ 5.81 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2025 | $ 5.7336491 | $ 6.0458305 |
| Mar 06, 2025 | $ 5.9030413 | $ 6.2909557 |
| Mar 05, 2025 | $ 5.5520948 | $ 5.6078567 |
| Mar 04, 2025 | $ 5.1615021 | $ 5.3947957 |
| Mar 03, 2025 | $ 5.2600562 | $ 5.9988668 |
| Mar 02, 2025 | $ 5.9829945 | $ 6.0824861 |
| Mar 01, 2025 | $ 5.3260359 | $ 5.4717689 |
| Feb 28, 2025 | $ 5.3124436 | $ 5.3681751 |
| Feb 27, 2025 | $ 5.0455310 | $ 5.0625926 |
| Feb 26, 2025 | $ 4.7352154 | $ 4.9985846 |
| Feb 25, 2025 | $ 4.8576672 | $ 5.0339113 |
| Feb 24, 2025 | $ 4.7018732 | $ 5.9913304 |
| Feb 23, 2025 | $ 5.9468464 | $ 5.9621959 |
| Feb 22, 2025 | $ 5.7413500 | $ 5.8908703 |
| Feb 21, 2025 | $ 5.5895525 | $ 5.7812798 |
| Feb 20, 2025 | $ 5.3408586 | $ 5.3701925 |
| Feb 19, 2025 | $ 4.9977556 | $ 5.4566707 |
| Feb 18, 2025 | $ 4.1059493 | $ 4.2347667 |
| Feb 17, 2025 | $ 4.2066911 | $ 4.5742053 |
| Feb 16, 2025 | $ 4.3984461 | $ 4.5125396 |
| Feb 15, 2025 | $ 4.4439267 | $ 4.5450921 |
| Feb 14, 2025 | $ 4.5606471 | $ 4.7675339 |
| Feb 13, 2025 | $ 3.8558612 | $ 3.9213006 |
| Feb 12, 2025 | $ 3.8198401 | $ 3.9790633 |
| Feb 11, 2025 | $ 3.5903766 | $ 3.8517719 |
| Feb 10, 2025 | $ 3.6884180 | $ 3.7204003 |
| Feb 09, 2025 | $ 3.6283647 | $ 3.7492442 |
| Feb 08, 2025 | $ 3.6781619 | $ 3.6950615 |
We will update this as soon as possible. If you like to help, you can contact us.
