			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Euler	EUL	$ 2.45	-6.82 %	$ 2.71	$ 2.44	$ 201.83K

Euler EUL

Last price

$ 2.45

-6.82 %

24 high

$ 2.71

24 low

$ 2.44

24 volume

$ 201.83K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Euler EUL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 03, 2024	$ 2.6812798178,684	$ 2.87074982.59927551	$ 2.5992755	$ 178,684
Nov 02, 2024	$ 2.8412465169,434	$ 2.87283462.70449552	$ 2.7044955	$ 169,434
Nov 01, 2024	$ 2.7284013212,479	$ 2.84585492.63059362	$ 2.6305936	$ 212,479
Oct 31, 2024	$ 2.6706181239,402	$ 2.91425212.56045697	$ 2.5604570	$ 239,402
Oct 30, 2024	$ 2.8954497304,827	$ 3.16263852.85531914	$ 2.8553191	$ 304,827
Oct 29, 2024	$ 3.0731473378,786	$ 3.28967022.56528752	$ 2.5652875	$ 378,786
Oct 28, 2024	$ 2.5722420431,907	$ 2.73500762.43824827	$ 2.4382483	$ 431,907
Oct 27, 2024	$ 2.4809507152,638	$ 2.54004012.44478166	$ 2.4447817	$ 152,638
Oct 26, 2024	$ 2.4876590225,902	$ 2.70452762.44485835	$ 2.4448584	$ 225,902
Oct 25, 2024	$ 2.5371130196,954	$ 2.85436452.51646321	$ 2.5164632	$ 196,954
Oct 24, 2024	$ 2.6669181191,865	$ 2.70133382.58597295	$ 2.5859730	$ 191,865
Oct 23, 2024	$ 2.6247546175,385	$ 2.79560642.60012406	$ 2.6001241	$ 175,385
Oct 22, 2024	$ 2.6896220177,843	$ 2.83910102.65222401	$ 2.6522240	$ 177,843
Oct 21, 2024	$ 2.7193610198,466	$ 2.93923592.70243535	$ 2.7024354	$ 198,466
Oct 20, 2024	$ 2.8978218146,310	$ 2.90937582.76452940	$ 2.7645294	$ 146,310
Oct 19, 2024	$ 2.8283770136,172	$ 2.92486332.79369047	$ 2.7936905	$ 136,172
Oct 18, 2024	$ 2.8843969202,799	$ 3.12578842.83882481	$ 2.8388248	$ 202,799
Oct 17, 2024	$ 2.9285071170,998	$ 3.04779332.92198301	$ 2.9219830	$ 170,998
Oct 16, 2024	$ 2.9851943203,554	$ 3.21282352.97647985	$ 2.9764799	$ 203,554
Oct 15, 2024	$ 3.2054173226,251	$ 3.32342252.91221178	$ 2.9122118	$ 226,251
Oct 14, 2024	$ 2.9764335153,677	$ 3.00634892.63222707	$ 2.6322271	$ 153,677
Oct 13, 2024	$ 2.6919052115,185	$ 2.73206892.59586928	$ 2.5958693	$ 115,185
Oct 12, 2024	$ 2.6411846112,023	$ 2.68608812.54469337	$ 2.5446934	$ 112,023
Oct 11, 2024	$ 2.6028632164,736	$ 2.66183092.38960964	$ 2.3896096	$ 164,736
Oct 10, 2024	$ 2.3944312304,656	$ 2.82267372.32598687	$ 2.3259869	$ 304,656
Oct 09, 2024	$ 2.7881783177,907	$ 3.02399952.77369002	$ 2.7736900	$ 177,907
Oct 08, 2024	$ 2.9451021130,993	$ 3.16036992.93104650	$ 2.9310465	$ 130,993
Oct 07, 2024	$ 3.0346824136,254	$ 3.23267093.00429173	$ 3.0042917	$ 136,254
Oct 06, 2024	$ 3.124854672,625	$ 3.13151203.00090473	$ 3.0009047	$ 72,625
Oct 05, 2024	$ 3.036338897,722	$ 3.12339372.86896236	$ 2.8689624	$ 97,722
Oct 04, 2024	$ 3.0752704125,490	$ 3.12837332.94557413	$ 2.9455741	$ 125,490

We will update this as soon as possible. If you like to help, you can contact us.