BTC/USD
$ 96,338  -0.91%
BTC/EUR
€ 92,559  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,756  -0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.51B
Altcoin volume
$ 60.53B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Everest

ID

$ 0.433949 -3.74 % $ 0.473276 $ 0.427970 $ 11.90M
Everest

Everest ID

Last price
$ 0.433949
%
-3.74 %
24 high
$ 0.473276
24 low
$ 0.427970
24 volume
$ 11.90M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Everest ID historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.44977353 $ 0.48065947 $ 0.42961235 $ 10,126,880
Dec 20, 2024 $ 0.43286986 $ 0.44123474 $ 0.36395483 $ 15,580,834
Dec 19, 2024 $ 0.40219195 $ 0.44343929 $ 0.38679459 $ 13,909,151
Dec 18, 2024 $ 0.43208836 $ 0.48136069 $ 0.42836916 $ 9,871,653
Dec 17, 2024 $ 0.47774130 $ 0.51063778 $ 0.47430232 $ 6,274,423
Dec 16, 2024 $ 0.50920934 $ 0.54392574 $ 0.49479653 $ 7,787,936
Dec 15, 2024 $ 0.52922148 $ 0.53140114 $ 0.49812031 $ 5,617,096
Dec 14, 2024 $ 0.51503929 $ 0.54989423 $ 0.50308777 $ 4,716,275
Dec 13, 2024 $ 0.54307975 $ 0.55764619 $ 0.53012757 $ 7,466,048
Dec 12, 2024 $ 0.55166666 $ 0.57874649 $ 0.53835554 $ 10,168,197
Dec 11, 2024 $ 0.54430754 $ 0.54624004 $ 0.47786999 $ 8,252,392
Dec 10, 2024 $ 0.50304573 $ 0.54451578 $ 0.46217176 $ 18,177,777
Dec 09, 2024 $ 0.53368822 $ 0.64944107 $ 0.48658863 $ 18,325,282
Dec 08, 2024 $ 0.64825810 $ 0.66731276 $ 0.62565920 $ 8,179,821
Dec 07, 2024 $ 0.65314087 $ 0.67417956 $ 0.64590017 $ 7,532,782
Dec 06, 2024 $ 0.67260377 $ 0.72451103 $ 0.63422784 $ 16,195,318
Dec 05, 2024 $ 0.65947133 $ 0.69060145 $ 0.60076810 $ 18,069,656
Dec 04, 2024 $ 0.63847294 $ 0.68315194 $ 0.59593172 $ 22,647,909
Dec 03, 2024 $ 0.60268973 $ 0.61116350 $ 0.52743260 $ 15,857,904
Dec 02, 2024 $ 0.59010005 $ 0.60594348 $ 0.53960551 $ 11,150,858
Dec 01, 2024 $ 0.60058669 $ 0.61870769 $ 0.56169256 $ 8,545,847
Nov 30, 2024 $ 0.58357463 $ 0.59670873 $ 0.55425085 $ 7,342,533
Nov 29, 2024 $ 0.56967695 $ 0.58167885 $ 0.53588191 $ 5,531,197
Nov 28, 2024 $ 0.55465425 $ 0.56613084 $ 0.53370500 $ 8,031,747
Nov 27, 2024 $ 0.56697860 $ 0.57207325 $ 0.49894570 $ 10,876,807
Nov 26, 2024 $ 0.51718749 $ 0.53847317 $ 0.47495639 $ 14,683,925
Nov 25, 2024 $ 0.48892998 $ 0.52809230 $ 0.47704202 $ 11,615,795
Nov 24, 2024 $ 0.51186300 $ 0.51737553 $ 0.45560246 $ 15,209,375
Nov 23, 2024 $ 0.48127607 $ 0.49349476 $ 0.45215135 $ 8,510,172
Nov 22, 2024 $ 0.45687789 $ 0.45703525 $ 0.42555156 $ 5,302,200
Nov 21, 2024 $ 0.44778399 $ 0.45172219 $ 0.40765443 $ 5,705,920
Nov 20, 2024 $ 0.42160843 $ 0.45435785 $ 0.41480295 $ 4,877,276
Nov 19, 2024 $ 0.45422417 $ 0.47153893 $ 0.44022203 $ 5,048,727
Nov 18, 2024 $ 0.46768930 $ 0.46999872 $ 0.42616182 $ 5,313,231
Nov 17, 2024 $ 0.43150645 $ 0.46096764 $ 0.42200962 $ 6,080,524
Nov 16, 2024 $ 0.46051882 $ 0.46161549 $ 0.42553195 $ 5,075,403
Nov 15, 2024 $ 0.42919034 $ 0.43264460 $ 0.39240721 $ 4,704,967
Nov 14, 2024 $ 0.41102939 $ 0.44613725 $ 0.40433585 $ 6,789,955
Nov 13, 2024 $ 0.42312971 $ 0.44671407 $ 0.39930411 $ 8,785,217
Nov 12, 2024 $ 0.44335590 $ 0.48502665 $ 0.41592545 $ 8,966,515
Nov 11, 2024 $ 0.48506506 $ 0.48687297 $ 0.44874037 $ 7,198,483
Nov 10, 2024 $ 0.46379394 $ 0.47868853 $ 0.42777600 $ 9,928,626
Nov 09, 2024 $ 0.44309891 $ 0.44524645 $ 0.40764610 $ 6,019,379
Nov 08, 2024 $ 0.41436827 $ 0.42786013 $ 0.40356408 $ 5,914,529
Nov 07, 2024 $ 0.40453771 $ 0.42261468 $ 0.38728924 $ 4,525,866
Nov 06, 2024 $ 0.40390059 $ 0.40529502 $ 0.36068821 $ 5,888,828
Nov 05, 2024 $ 0.36100843 $ 0.36812376 $ 0.34728348 $ 3,248,602
Nov 04, 2024 $ 0.34938128 $ 0.37211610 $ 0.34209209 $ 4,081,980
Nov 03, 2024 $ 0.36697663 $ 0.38963168 $ 0.35548672 $ 4,978,646
Nov 02, 2024 $ 0.38634169 $ 0.40195797 $ 0.38097498 $ 3,084,566
Nov 01, 2024 $ 0.40004484 $ 0.43414915 $ 0.39218193 $ 6,740,552
Oct 31, 2024 $ 0.41154735 $ 0.45226947 $ 0.41120209 $ 6,830,960
Oct 30, 2024 $ 0.42457967 $ 0.44709374 $ 0.40959901 $ 6,067,461
Oct 29, 2024 $ 0.41993091 $ 0.42551349 $ 0.38986851 $ 4,939,255
Oct 28, 2024 $ 0.39302756 $ 0.40110171 $ 0.37785379 $ 2,462,888
Oct 27, 2024 $ 0.40108390 $ 0.41621237 $ 0.36380669 $ 896,905
Oct 26, 2024 $ 0.39070408 $ 0.40084402 $ 0.36507729 $ 1,078,873
Oct 25, 2024 $ 0.38194639 $ 0.44544060 $ 0.37120832 $ 2,058,653
Oct 24, 2024 $ 0.42219241 $ 0.43510080 $ 0.39489941 $ 2,443,172
Oct 23, 2024 $ 0.39627424 $ 0.41413180 $ 0.37865508 $ 757,093
Oct 22, 2024 $ 0.41193270 $ 0.42464201 $ 0.39176827 $ 1,642,202
Oct 21, 2024 $ 0.39387361 $ 0.43471698 $ 0.39237718 $ 1,841,241
Oct 20, 2024 $ 0.40968214 $ 0.42965860 $ 0.37305859 $ 1,795,760
Oct 19, 2024 $ 0.37646151 $ 0.38801232 $ 0.35189490 $ 463,161
Oct 18, 2024 $ 0.35185267 $ 0.38189328 $ 0.34548964 $ 485,065
Oct 17, 2024 $ 0.36061304 $ 0.38631532 $ 0.03340266 $ 454,594
Oct 16, 2024 $ 0.33823873 $ 0.38931199 $ 0.33785781 $ 276,527
Oct 15, 2024 $ 0.38445211 $ 0.40305265 $ 0.37122058 $ 463,003
Oct 14, 2024 $ 0.38743673 $ 0.40460615 $ 0.34961995 $ 604,972
Oct 13, 2024 $ 0.37416021 $ 0.37663992 $ 0.32941560 $ 191,604
Oct 12, 2024 $ 0.32941683 $ 0.37617774 $ 0.31844211 $ 137,478
Oct 11, 2024 $ 0.35099630 $ 0.37056524 $ 0.32499063 $ 209,482
Oct 10, 2024 $ 0.32640630 $ 0.35498746 $ 0.30703916 $ 203,831
Oct 09, 2024 $ 0.33037403 $ 0.36541478 $ 0.32847465 $ 160,704
Oct 08, 2024 $ 0.35915531 $ 0.37230213 $ 0.35312120 $ 201,340
Oct 07, 2024 $ 0.36612078 $ 0.38157715 $ 0.35982776 $ 211,383
Oct 06, 2024 $ 0.36265863 $ 0.36961831 $ 0.33994863 $ 186,591
Oct 05, 2024 $ 0.34531485 $ 0.36624270 $ 0.34272093 $ 176,495
Oct 04, 2024 $ 0.35861889 $ 0.35891936 $ 0.33011834 $ 357,657
Oct 03, 2024 $ 0.34437739 $ 0.35512765 $ 0.31589888 $ 274,810
Oct 02, 2024 $ 0.34835965 $ 0.37153151 $ 0.33179225 $ 268,261
Oct 01, 2024 $ 0.35156180 $ 0.40291149 $ 0.34258855 $ 543,305
Sep 30, 2024 $ 0.38338403 $ 0.42995499 $ 0.38333162 $ 505,644
Sep 29, 2024 $ 0.42015999 $ 0.43069619 $ 0.40365832 $ 481,851
Sep 28, 2024 $ 0.41434538 $ 0.44209433 $ 0.40523156 $ 439,105
Sep 27, 2024 $ 0.42116208 $ 0.43734624 $ 0.40939541 $ 498,282
Sep 26, 2024 $ 0.42983153 $ 0.44762349 $ 0.40941939 $ 2,037,822
Sep 25, 2024 $ 0.41016466 $ 0.45346892 $ 0.38347952 $ 2,407,032
Sep 24, 2024 $ 0.38383348 $ 0.38850714 $ 0.36285122 $ 336,654
Sep 23, 2024 $ 0.37147516 $ 0.39146771 $ 0.36809229 $ 367,110
Sep 22, 2024 $ 0.37456305 $ 0.38976526 $ 0.36544953 $ 246,341
Sep 21, 2024 $ 0.38765183 $ 0.38996258 $ 0.36175976 $ 316,262
Sep 20, 2024 $ 0.37566845 $ 0.37970305 $ 0.34188507 $ 231,754
Sep 19, 2024 $ 0.36248324 $ 0.37116796 $ 0.34257874 $ 263,242
Sep 18, 2024 $ 0.34574235 $ 0.34586175 $ 0.30406684 $ 234,711
Sep 17, 2024 $ 0.30850669 $ 0.33993309 $ 0.28748733 $ 172,675
Sep 16, 2024 $ 0.29271671 $ 0.33515985 $ 0.29270548 $ 163,616
Sep 15, 2024 $ 0.32104220 $ 0.35146756 $ 0.31966250 $ 182,658
Sep 14, 2024 $ 0.34649772 $ 0.35419961 $ 0.31796646 $ 166,281
Sep 13, 2024 $ 0.35382318 $ 0.35777765 $ 0.32981339 $ 219,965
Sep 12, 2024 $ 0.33304068 $ 0.34959574 $ 0.04519399 $ 180,543
Sep 11, 2024 $ 0.25159378 $ 0.34014665 $ 0.25120946 $ 254,717
Sep 10, 2024 $ 0.31370495 $ 0.34658878 $ 0.31338459 $ 139,773
Sep 09, 2024 $ 0.33799682 $ 0.34250001 $ 0.32252173 $ 197,262
Sep 08, 2024 $ 0.32603928 $ 0.32969683 $ 0.30995146 $ 179,686
Sep 07, 2024 $ 0.31132641 $ 0.32474919 $ 0.28751732 $ 145,718
Sep 06, 2024 $ 0.28909871 $ 0.33012101 $ 0.27818829 $ 202,550
Sep 05, 2024 $ 0.32240887 $ 0.33680447 $ 0.31290936 $ 112,134
Sep 04, 2024 $ 0.32676557 $ 0.34052704 $ 0.24003162 $ 162,195
Sep 03, 2024 $ 0.24864369 $ 0.34785838 $ 0.24830674 $ 148,019
Sep 02, 2024 $ 0.34317034 $ 0.34358635 $ 0.27847871 $ 187,426
Sep 01, 2024 $ 0.31589020 $ 0.33633287 $ 0.31561965 $ 141,383
Aug 31, 2024 $ 0.33468696 $ 0.34724196 $ 0.33128765 $ 124,495
Aug 30, 2024 $ 0.34534793 $ 0.35369629 $ 0.32940974 $ 301,189
Aug 29, 2024 $ 0.34775044 $ 0.36325053 $ 0.34004211 $ 161,885
Aug 28, 2024 $ 0.34043811 $ 0.36768181 $ 0.32862289 $ 190,268
Aug 27, 2024 $ 0.34906677 $ 0.39499701 $ 0.34221200 $ 309,615
Aug 26, 2024 $ 0.37493258 $ 0.41710617 $ 0.37208045 $ 330,635
Aug 25, 2024 $ 0.41348950 $ 0.43053382 $ 0.40227500 $ 264,067
Aug 24, 2024 $ 0.42630127 $ 0.43977722 $ 0.40861519 $ 387,913
Aug 23, 2024 $ 0.40893273 $ 0.42300307 $ 0.36595164 $ 352,507
Aug 22, 2024 $ 0.39093351 $ 0.39698971 $ 0.34692083 $ 259,934
Aug 21, 2024 $ 0.37547840 $ 0.38772412 $ 0.33723904 $ 171,111
Aug 20, 2024 $ 0.37027191 $ 0.37742376 $ 0.34428853 $ 166,207
Aug 19, 2024 $ 0.36400956 $ 0.36900233 $ 0.35183311 $ 183,049
Aug 18, 2024 $ 0.35756024 $ 0.37035026 $ 0.33303155 $ 212,244
Aug 17, 2024 $ 0.35883169 $ 0.35995228 $ 0.32787477 $ 191,768
Aug 16, 2024 $ 0.35441260 $ 0.36121256 $ 0.31672241 $ 196,038
Aug 15, 2024 $ 0.35402997 $ 0.37221023 $ 0.32029551 $ 241,103
Aug 14, 2024 $ 0.36522074 $ 0.38546903 $ 0.35555654 $ 222,689
Aug 13, 2024 $ 0.36460242 $ 0.38810249 $ 0.35425665 $ 278,589
Aug 12, 2024 $ 0.36999308 $ 0.38105568 $ 0.34716114 $ 396,503
Aug 11, 2024 $ 0.35171469 $ 0.40427333 $ 0.35154061 $ 575,117
Aug 10, 2024 $ 0.37209038 $ 0.38088228 $ 0.34112483 $ 275,840
Aug 09, 2024 $ 0.36290950 $ 0.36946362 $ 0.33693832 $ 227,644
Aug 08, 2024 $ 0.35333935 $ 0.36162625 $ 0.32333617 $ 381,291
Aug 07, 2024 $ 0.32917851 $ 0.35526464 $ 0.32644307 $ 1,941,661
Aug 06, 2024 $ 0.33979216 $ 0.34704084 $ 0.32354089 $ 4,562,895
Aug 05, 2024 $ 0.32383515 $ 0.35242743 $ 0.28605646 $ 8,744,437
Aug 04, 2024 $ 0.35031608 $ 0.38587298 $ 0.34535021 $ 3,834,152
Aug 03, 2024 $ 0.37004775 $ 0.39821742 $ 0.36049550 $ 3,168,411
Aug 02, 2024 $ 0.39667177 $ 0.45970032 $ 0.39236746 $ 3,208,338
Aug 01, 2024 $ 0.45817615 $ 0.45972811 $ 0.42321238 $ 3,349,093
Jul 31, 2024 $ 0.44315001 $ 0.46434103 $ 0.44241343 $ 2,296,394
Jul 30, 2024 $ 0.44778462 $ 0.46267489 $ 0.44158831 $ 1,828,457
Jul 29, 2024 $ 0.45124462 $ 0.48709524 $ 0.45071909 $ 1,962,947
Jul 28, 2024 $ 0.47070336 $ 0.49725043 $ 0.46776557 $ 1,614,941
Jul 27, 2024 $ 0.49346411 $ 0.52672682 $ 0.48310340 $ 3,755,303
Jul 26, 2024 $ 0.50136377 $ 0.51446684 $ 0.43494249 $ 4,893,418
Jul 25, 2024 $ 0.43729327 $ 0.45449833 $ 0.41521884 $ 3,313,911
Jul 24, 2024 $ 0.44470678 $ 0.47102988 $ 0.43811831 $ 2,174,238
Jul 23, 2024 $ 0.46112459 $ 0.48804133 $ 0.45331145 $ 3,140,940
Jul 22, 2024 $ 0.46174623 $ 0.48874623 $ 0.09425405 $ 2,454,841
Jul 21, 2024 $ 0.48729399 $ 0.49654042 $ 0.45783449 $ 2,469,386
Jul 20, 2024 $ 0.49207803 $ 0.50155204 $ 0.47429151 $ 2,618,986
Jul 19, 2024 $ 0.48556106 $ 0.49244098 $ 0.44900939 $ 3,411,658
Jul 18, 2024 $ 0.46208649 $ 0.49090637 $ 0.45347798 $ 3,712,970
Jul 17, 2024 $ 0.47408819 $ 0.48839134 $ 0.43966770 $ 3,944,163
Jul 16, 2024 $ 0.44672394 $ 0.44860446 $ 0.40663181 $ 2,937,054
Jul 15, 2024 $ 0.44091258 $ 0.44239622 $ 0.40680808 $ 2,013,028
Jul 14, 2024 $ 0.40888438 $ 0.41736641 $ 0.39872957 $ 1,326,525
Jul 13, 2024 $ 0.40075105 $ 0.41185403 $ 0.39411202 $ 1,063,372
Jul 12, 2024 $ 0.39967211 $ 0.40125022 $ 0.37825394 $ 2,065,641
Jul 11, 2024 $ 0.38783314 $ 0.40680401 $ 0.38230916 $ 2,166,300
Jul 10, 2024 $ 0.39626360 $ 0.40552352 $ 0.38431060 $ 1,994,850
Jul 09, 2024 $ 0.39714444 $ 0.39877024 $ 0.37912492 $ 4,243,082
Jul 08, 2024 $ 0.38216193 $ 0.39970200 $ 0.34701820 $ 7,773,686
Jul 07, 2024 $ 0.36188673 $ 0.39772318 $ 0.35942627 $ 6,834,397
Jul 06, 2024 $ 0.38487882 $ 0.38734508 $ 0.35188157 $ 6,147,977
Jul 05, 2024 $ 0.35490600 $ 0.36840681 $ 0.32604588 $ 7,053,264
Jul 04, 2024 $ 0.36808092 $ 0.43120153 $ 0.36682159 $ 5,309,427
Jul 03, 2024 $ 0.43076303 $ 0.45492871 $ 0.42462574 $ 4,581,434
Jul 02, 2024 $ 0.44934341 $ 0.45422068 $ 0.44094917 $ 3,324,243
Jul 01, 2024 $ 0.45328804 $ 0.46853878 $ 0.44835009 $ 4,036,087
Jun 30, 2024 $ 0.45364655 $ 0.45571908 $ 0.42946685 $ 3,778,865
Jun 29, 2024 $ 0.43660096 $ 0.44852381 $ 0.43575882 $ 1,748,200
Jun 28, 2024 $ 0.44083251 $ 0.46172736 $ 0.43953223 $ 3,301,574
Jun 27, 2024 $ 0.45099253 $ 0.45704542 $ 0.42621359 $ 4,076,379
Jun 26, 2024 $ 0.43616999 $ 0.45220336 $ 0.43173331 $ 3,959,364
Jun 25, 2024 $ 0.44772953 $ 0.45690296 $ 0.43844415 $ 4,294,862
Jun 24, 2024 $ 0.44503746 $ 0.44920205 $ 0.40240177 $ 4,438,155
Jun 23, 2024 $ 0.41947131 $ 0.45240827 $ 0.41726255 $ 1,835,887
Jun 22, 2024 $ 0.44466343 $ 0.45962975 $ 0.44154110 $ 1,808,484
Jun 21, 2024 $ 0.44904105 $ 0.46116347 $ 0.43777599 $ 5,081,476
Jun 20, 2024 $ 0.45383812 $ 0.48383754 $ 0.45085345 $ 5,506,593
Jun 19, 2024 $ 0.46114849 $ 0.47730480 $ 0.45509977 $ 4,983,604
Jun 18, 2024 $ 0.46076124 $ 0.49213554 $ 0.42156475 $ 7,258,511
Jun 17, 2024 $ 0.49208396 $ 0.56009669 $ 0.48358542 $ 5,329,358
Jun 16, 2024 $ 0.55816592 $ 0.56440321 $ 0.55128058 $ 2,440,298
Jun 15, 2024 $ 0.56290650 $ 0.57151349 $ 0.55995251 $ 2,804,837
Jun 14, 2024 $ 0.56473430 $ 0.59742986 $ 0.55430084 $ 4,358,646
Jun 13, 2024 $ 0.58553340 $ 0.62810615 $ 0.58253227 $ 3,868,602
Jun 12, 2024 $ 0.62343761 $ 0.63530030 $ 0.58808279 $ 3,944,796
Jun 11, 2024 $ 0.59879003 $ 0.64164709 $ 0.59293080 $ 5,314,460
Jun 10, 2024 $ 0.63867774 $ 0.65735870 $ 0.63480032 $ 4,222,482
Jun 09, 2024 $ 0.65601531 $ 0.66142248 $ 0.63442312 $ 3,240,444
Jun 08, 2024 $ 0.64401730 $ 0.68223309 $ 0.63639161 $ 3,589,857
Jun 07, 2024 $ 0.67862858 $ 0.75067580 $ 0.60812576 $ 7,115,719
Jun 06, 2024 $ 0.73555902 $ 0.74922037 $ 0.72565141 $ 3,272,886
Jun 05, 2024 $ 0.74303361 $ 0.77784843 $ 0.71983795 $ 5,658,277
Jun 04, 2024 $ 0.72114291 $ 0.72498315 $ 0.68988578 $ 3,835,609
Jun 03, 2024 $ 0.69919340 $ 0.73050932 $ 0.69708551 $ 3,553,896
Jun 02, 2024 $ 0.71402815 $ 0.72907386 $ 0.70944853 $ 3,046,568
Jun 01, 2024 $ 0.72268551 $ 0.73092616 $ 0.70569698 $ 2,169,017
May 31, 2024 $ 0.71082122 $ 0.72133384 $ 0.69965742 $ 3,339,864
May 30, 2024 $ 0.71278426 $ 0.73133324 $ 0.70154204 $ 3,901,547
May 29, 2024 $ 0.71650248 $ 0.74848792 $ 0.71450846 $ 4,210,095
May 28, 2024 $ 0.74020665 $ 0.76118730 $ 0.73116978 $ 4,948,747
May 27, 2024 $ 0.75836112 $ 0.76424554 $ 0.73314771 $ 4,030,832
May 26, 2024 $ 0.74138887 $ 0.76046236 $ 0.73464003 $ 3,129,107
May 25, 2024 $ 0.74709043 $ 0.75237420 $ 0.73058866 $ 2,376,871
May 24, 2024 $ 0.73944003 $ 0.75237259 $ 0.71618762 $ 4,631,067
May 23, 2024 $ 0.74289424 $ 0.77367951 $ 0.71029811 $ 6,108,658
May 22, 2024 $ 0.75868168 $ 0.80355888 $ 0.74473852 $ 4,957,843
May 21, 2024 $ 0.77109561 $ 0.77493368 $ 0.74047403 $ 4,429,390
May 20, 2024 $ 0.76556210 $ 0.76556210 $ 0.68492921 $ 4,163,327
May 19, 2024 $ 0.70336946 $ 0.77735864 $ 0.69778135 $ 3,199,255
May 18, 2024 $ 0.76240205 $ 0.77488477 $ 0.72274699 $ 3,081,203
May 17, 2024 $ 0.72526436 $ 0.73590768 $ 0.69566033 $ 2,173,437
May 16, 2024 $ 0.70383360 $ 0.71150107 $ 0.67697495 $ 1,911,115
May 15, 2024 $ 0.69537069 $ 0.70006295 $ 0.63700840 $ 2,429,170
May 14, 2024 $ 0.64359950 $ 0.64621822 $ 0.61312287 $ 2,673,545
May 13, 2024 $ 0.62499418 $ 0.67281011 $ 0.11279706 $ 2,519,985
May 12, 2024 $ 0.66248570 $ 0.70407308 $ 0.66073732 $ 1,374,319
May 11, 2024 $ 0.69342144 $ 0.71772517 $ 0.68303227 $ 1,744,965
May 10, 2024 $ 0.68442219 $ 0.71453305 $ 0.65558052 $ 2,864,865
May 09, 2024 $ 0.70675746 $ 0.71086180 $ 0.65811379 $ 2,971,897
May 08, 2024 $ 0.67349813 $ 0.70756803 $ 0.66936967 $ 3,255,037
May 07, 2024 $ 0.69264540 $ 0.72930009 $ 0.68683893 $ 2,677,498
May 06, 2024 $ 0.72207193 $ 0.79533334 $ 0.71990050 $ 3,475,691
May 05, 2024 $ 0.76985385 $ 0.77585920 $ 0.67304548 $ 3,406,506
May 04, 2024 $ 0.67622149 $ 0.71865958 $ 0.66928121 $ 2,408,164
May 03, 2024 $ 0.71510333 $ 0.73702882 $ 0.67963593 $ 3,019,419
May 02, 2024 $ 0.69369950 $ 0.70747395 $ 0.67378444 $ 3,131,309
May 01, 2024 $ 0.70018830 $ 0.70940337 $ 0.64052646 $ 4,730,236
Apr 30, 2024 $ 0.67492129 $ 0.71002732 $ 0.63888970 $ 4,012,602
Apr 29, 2024 $ 0.69885883 $ 0.72518885 $ 0.60368179 $ 2,256,083
Apr 28, 2024 $ 0.68941430 $ 0.75118657 $ 0.68157240 $ 382,727
Apr 27, 2024 $ 0.68267315 $ 0.72551917 $ 0.63855892 $ 479,871
Apr 26, 2024 $ 0.72140535 $ 0.73799819 $ 0.65855083 $ 251,856
Apr 25, 2024 $ 0.67926937 $ 0.74824265 $ 0.57830928 $ 272,202
Apr 24, 2024 $ 0.61635279 $ 0.75242901 $ 0.59735148 $ 309,376
Apr 23, 2024 $ 0.68803059 $ 0.80045674 $ 0.60721726 $ 314,722
Apr 22, 2024 $ 0.68893446 $ 0.74437370 $ 0.63998281 $ 386,248
Apr 21, 2024 $ 0.73214020 $ 0.82335016 $ 0.73005854 $ 443,429
Apr 20, 2024 $ 0.78999353 $ 0.82173077 $ 0.53285543 $ 718,232
Apr 19, 2024 $ 0.53265083 $ 0.75284545 $ 0.38370384 $ 354,565
Apr 18, 2024 $ 0.43995329 $ 0.70644936 $ 0.43824619 $ 402,364
Apr 17, 2024 $ 0.62726099 $ 0.72591159 $ 0.59446595 $ 496,689
Apr 16, 2024 $ 0.59888514 $ 0.64586470 $ 0.56680338 $ 252,914
Apr 15, 2024 $ 0.64383779 $ 0.69055980 $ 0.45172060 $ 420,920
Apr 14, 2024 $ 0.45594994 $ 0.68351051 $ 0.44017075 $ 483,005
Apr 13, 2024 $ 0.59294990 $ 0.72904527 $ 0.50798361 $ 592,915
Apr 12, 2024 $ 0.70585014 $ 0.74272340 $ 0.56755497 $ 730,341
Apr 11, 2024 $ 0.72993833 $ 0.77783687 $ 0.70488980 $ 328,446
Apr 10, 2024 $ 0.75718589 $ 0.78343538 $ 0.65903501 $ 332,210
Apr 09, 2024 $ 0.73110817 $ 0.81271251 $ 0.68296165 $ 431,636
Apr 08, 2024 $ 0.77905824 $ 0.89706835 $ 0.77847287 $ 432,200
Apr 07, 2024 $ 0.80056958 $ 0.90418573 $ 0.69157516 $ 353,737
Apr 06, 2024 $ 0.71725519 $ 0.72179446 $ 0.63544109 $ 433,499
Apr 05, 2024 $ 0.64471911 $ 0.66474397 $ 0.55479898 $ 506,636
Apr 04, 2024 $ 0.62016332 $ 0.62189232 $ 0.51801595 $ 603,997
Apr 03, 2024 $ 0.58643282 $ 0.89181864 $ 0.52183991 $ 705,894
Apr 02, 2024 $ 0.57852841 $ 0.65442977 $ 0.46611814 $ 867,588
Apr 01, 2024 $ 0.46895459 $ 0.63766620 $ 0.42431993 $ 1,035,769
Mar 31, 2024 $ 0.63953434 $ 0.98637758 $ 0.61797513 $ 872,284
Mar 30, 2024 $ 0.61757571 $ 0.68958755 $ 0.56482401 $ 1,110,539
Mar 29, 2024 $ 0.60839080 $ 1.0581695 $ 0.48626164 $ 1,146,050
Mar 28, 2024 $ 0.56984563 $ 0.80088057 $ 0.54753575 $ 1,704,704
Mar 27, 2024 $ 0.62582222 $ 0.62753491 $ 0.36612126 $ 1,874,317
Mar 26, 2024 $ 0.37169318 $ 1.1480306 $ 0.37169318 $ 3,665,564
Mar 25, 2024 $ 0.85422187 $ 1.0954581 $ 0.81412196 $ 757,407
Mar 24, 2024 $ 1.0667934 $ 1.0713874 $ 0.81115531 $ 477,680
Mar 23, 2024 $ 0.83390320 $ 1.1007456 $ 0.81744375 $ 545,428
Mar 22, 2024 $ 1.0165552 $ 1.2166855 $ 0.98882016 $ 1,838,500
Mar 21, 2024 $ 1.1284669 $ 1.4278336 $ 1.0130716 $ 5,636,308
Mar 20, 2024 $ 1.3587355 $ 1.6234845 $ 1.3587355 $ 1,362,633
Mar 19, 2024 $ 1.5627333 $ 1.6806724 $ 1.3117575 $ 1,688,816
Mar 18, 2024 $ 1.5897130 $ 1.7711755 $ 1.5804045 $ 1,300,081
Mar 17, 2024 $ 1.7150845 $ 1.8098227 $ 1.5599526 $ 2,052,596
Mar 16, 2024 $ 1.6048632 $ 1.6223942 $ 1.4458423 $ 1,282,423
Mar 15, 2024 $ 1.6149987 $ 1.7046269 $ 1.5042353 $ 2,934,659
Mar 14, 2024 $ 1.5422428 $ 1.6167306 $ 1.1950567 $ 4,345,999
Mar 13, 2024 $ 1.3238400 $ 1.4296927 $ 1.2943033 $ 1,309,927
Mar 12, 2024 $ 1.3816228 $ 1.5734114 $ 1.2527413 $ 4,997,026
Mar 11, 2024 $ 1.2962895 $ 1.4120408 $ 1.2180811 $ 3,738,002
Mar 10, 2024 $ 1.3354894 $ 1.4588978 $ 0.77378604 $ 5,541,283
Mar 09, 2024 $ 0.80283286 $ 0.83278658 $ 0.68570632 $ 747,608
Mar 08, 2024 $ 0.71604588 $ 0.76345288 $ 0.60065354 $ 806,051
Mar 07, 2024 $ 0.71155812 $ 0.80356320 $ 0.60044853 $ 1,121,900
Mar 06, 2024 $ 0.61187857 $ 0.61966644 $ 0.50410234 $ 381,446
Mar 05, 2024 $ 0.51945754 $ 0.62121941 $ 0.46609419 $ 602,609
Mar 04, 2024 $ 0.54921127 $ 0.63998660 $ 0.49789047 $ 351,268
Mar 03, 2024 $ 0.59921192 $ 0.63779290 $ 0.55747608 $ 526,085
Mar 02, 2024 $ 0.60355110 $ 0.65908693 $ 0.41316177 $ 783,904
Mar 01, 2024 $ 0.43082762 $ 0.61039978 $ 0.30531136 $ 1,388,873
Feb 29, 2024 $ 0.37858615 $ 0.57875082 $ 0.32465245 $ 317,249
Feb 28, 2024 $ 0.45219480 $ 0.57707918 $ 0.44557629 $ 528,299
Feb 27, 2024 $ 0.57131058 $ 0.57131981 $ 0.28548305 $ 169,136
Feb 26, 2024 $ 0.29098454 $ 0.42774609 $ 0.26006166 $ 444,634
Feb 25, 2024 $ 0.42716588 $ 0.57207061 $ 0.38498861 $ 208,427
Feb 24, 2024 $ 0.40702351 $ 0.42379150 $ 0.30308602 $ 246,422
Feb 23, 2024 $ 0.30884408 $ 0.59158977 $ 0.29564989 $ 357,783
Feb 22, 2024 $ 0.46051064 $ 0.62859719 $ 0.45726338 $ 224,184
Feb 21, 2024 $ 0.62864861 $ 0.66104464 $ 0.60182917 $ 171,870
Feb 20, 2024 $ 0.65992025 $ 0.71792782 $ 0.62680808 $ 200,095
Feb 19, 2024 $ 0.63211996 $ 0.63211996 $ 0.36321887 $ 42,806
Feb 18, 2024 $ 0.43046307 $ 0.44108022 $ 0.18323337 $ 152,613
Feb 17, 2024 $ 0.18326921 $ 0.58009032 $ 0.14998639 $ 55,638
Feb 16, 2024 $ 0.35907999 $ 0.60414631 $ 0.34336997 $ 26,139
Feb 15, 2024 $ 0.59139729 $ 0.59583373 $ 0.42007909 $ 92,051
Feb 14, 2024 $ 0.42011602 $ 0.44278153 $ 0.31195126 $ 40,131
Feb 13, 2024 $ 0.42863899 $ 0.60059087 $ 0.42588728 $ 99,981
Feb 12, 2024 $ 0.59011775 $ 0.59069576 $ 0.28365215 $ 44,273
Feb 11, 2024 $ 0.30438809 $ 0.56401927 $ 0.30421873 $ 120,146
Feb 10, 2024 $ 0.55350250 $ 0.64939546 $ 0.54153254 $ 165,180
Feb 09, 2024 $ 0.61594593 $ 0.64412665 $ 0.53149978 $ 303,460
Feb 08, 2024 $ 0.53076651 $ 0.55815306 $ 0.47859159 $ 647,706
Feb 07, 2024 $ 0.52676765 $ 0.75610323 $ 0.25876282 $ 27,992,192
Feb 06, 2024 $ 0.28003194 $ 0.28623632 $ 0.22437248 $ 128,164
Feb 05, 2024 $ 0.27901040 $ 0.28300662 $ 0.26772263 $ 156,636
Feb 04, 2024 $ 0.26954657 $ 0.27900535 $ 0.26904228 $ 131,297
Feb 03, 2024 $ 0.27681120 $ 0.28550206 $ 0.24948199 $ 62,246
Feb 02, 2024 $ 0.25567484 $ 0.28596180 $ 0.24969913 $ 51,440
Feb 01, 2024 $ 0.26261800 $ 0.28523585 $ 0.20998294 $ 113,984
Jan 31, 2024 $ 0.27553502 $ 0.28936806 $ 0.18511380 $ 97,596
Jan 30, 2024 $ 0.28767784 $ 0.29833461 $ 0.19638258 $ 99,425
Jan 29, 2024 $ 0.29350278 $ 0.29525940 $ 0.20393947 $ 118,469
Jan 28, 2024 $ 0.28164685 $ 0.29143285 $ 0.21417788 $ 108,472
Jan 27, 2024 $ 0.28769424 $ 0.28953026 $ 0.22870681 $ 162,188
Jan 26, 2024 $ 0.27895081 $ 0.28383517 $ 0.25235197 $ 259,022
Jan 25, 2024 $ 0.26409318 $ 0.27187173 $ 0.24846637 $ 248,290
Jan 24, 2024 $ 0.27133676 $ 0.28425817 $ 0.20308323 $ 179,136
Jan 23, 2024 $ 0.27025987 $ 0.28736754 $ 0.20365295 $ 204,966
Jan 22, 2024 $ 0.28124543 $ 0.29343996 $ 0.25532154 $ 453,354
Jan 21, 2024 $ 0.29012127 $ 0.29979035 $ 0.25471513 $ 242,203
Jan 20, 2024 $ 0.29681535 $ 0.30318096 $ 0.28391285 $ 755,950
Jan 19, 2024 $ 0.28675230 $ 0.30659772 $ 0.27328228 $ 762,924
Jan 18, 2024 $ 0.30285165 $ 0.34272714 $ 0.29807877 $ 893,332
Jan 17, 2024 $ 0.33900538 $ 0.35840674 $ 0.32520208 $ 1,114,963
Jan 16, 2024 $ 0.32880760 $ 0.33694209 $ 0.29873667 $ 533,003
Jan 15, 2024 $ 0.30259920 $ 0.31537801 $ 0.27782072 $ 652,781
Jan 14, 2024 $ 0.27984775 $ 0.31868402 $ 0.27887009 $ 428,104
Jan 13, 2024 $ 0.30749839 $ 0.31866833 $ 0.28998652 $ 237,324
Jan 12, 2024 $ 0.30398445 $ 0.32970478 $ 0.29016225 $ 643,295
Jan 11, 2024 $ 0.32042930 $ 0.32261658 $ 0.28962057 $ 810,628
Jan 10, 2024 $ 0.29371602 $ 0.30175141 $ 0.25988186 $ 287,946
Jan 09, 2024 $ 0.27038880 $ 0.29243115 $ 0.25466313 $ 534,256
Jan 08, 2024 $ 0.29129565 $ 0.32167576 $ 0.17923761 $ 933,383
Jan 07, 2024 $ 0.28024565 $ 0.32296824 $ 0.27457863 $ 582,224
Jan 06, 2024 $ 0.30390904 $ 0.32209596 $ 0.28336225 $ 401,874
Jan 05, 2024 $ 0.31970849 $ 0.34265923 $ 0.30128806 $ 691,336
Jan 04, 2024 $ 0.34254381 $ 0.36751397 $ 0.31327797 $ 1,774,898
Jan 03, 2024 $ 0.33329225 $ 0.33514976 $ 0.26517665 $ 2,457,556
Jan 02, 2024 $ 0.30704946 $ 0.32987730 $ 0.30475178 $ 582,662
Jan 01, 2024 $ 0.31266374 $ 0.31285602 $ 0.28757005 $ 394,017
Dec 28, 2023 $ 0.31880916 $ 0.34940003 $ 0.31227559 $ 836,139
Dec 27, 2023 $ 0.34081206 $ 0.36246802 $ 0.33637932 $ 1,375,703
Dec 26, 2023 $ 0.36185356 $ 0.36569091 $ 0.32502294 $ 2,059,349
Dec 25, 2023 $ 0.34524480 $ 0.34827283 $ 0.31691943 $ 1,086,603
Dec 24, 2023 $ 0.32563011 $ 0.34471838 $ 0.31286889 $ 1,238,892
Dec 16, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 16,295
Dec 15, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 16,168
Dec 14, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 16,597
Dec 13, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 16,543
Dec 12, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 15,989
Dec 11, 2023 $ 0.04791141 $ 0.04791141 $ 0.04791141 $ 15,908
Dec 10, 2023 $ 0.04791141 $ 0.04791696 $ 0.04762673 $ 16,888
Dec 09, 2023 $ 0.04766644 $ 0.05351153 $ 0.04755104 $ 21,624
Dec 08, 2023 $ 0.05328631 $ 0.05624619 $ 0.05089696 $ 20,832
Dec 07, 2023 $ 0.05124493 $ 0.05554654 $ 0.05104949 $ 14,849
Dec 06, 2023 $ 0.05250595 $ 0.05988517 $ 0.02936521 $ 63,282
Dec 05, 2023 $ 0.02980290 $ 0.03004537 $ 0.02799899 $ 48,218
Dec 04, 2023 $ 0.02838539 $ 0.02866226 $ 0.02703063 $ 109,554
Dec 03, 2023 $ 0.02703063 $ 0.02715460 $ 0.02656550 $ 68,445
Dec 02, 2023 $ 0.02668109 $ 0.02683220 $ 0.02613851 $ 93,397
Dec 01, 2023 $ 0.02616648 $ 0.02635081 $ 0.02544086 $ 63,456
Nov 30, 2023 $ 0.02550301 $ 0.02579191 $ 0.02536473 $ 158,539
Nov 29, 2023 $ 0.02560409 $ 0.02594735 $ 0.02543990 $ 281,217
Nov 28, 2023 $ 0.02558294 $ 0.02596501 $ 0.02494352 $ 70,129
Nov 27, 2023 $ 0.02518039 $ 0.02540313 $ 0.02485052 $ 153,123
Nov 26, 2023 $ 0.02532599 $ 0.02557533 $ 0.02513153 $ 296,036
Nov 25, 2023 $ 0.02556122 $ 0.02563019 $ 0.02543305 $ 139,212
Nov 24, 2023 $ 0.02551293 $ 0.02598288 $ 0.02520242 $ 230,185
Nov 23, 2023 $ 0.02522417 $ 0.02599557 $ 0.02420392 $ 59,821
Nov 22, 2023 $ 0.02431303 $ 0.02644505 $ 0.01622543 $ 168,456
Nov 21, 2023 $ 0.01633218 $ 0.01738436 $ 0.01411332 $ 41,209
Nov 20, 2023 $ 0.01416810 $ 0.01472467 $ 0.01235388 $ 13,514
Nov 19, 2023 $ 0.01254456 $ 0.01256105 $ 0.01173985 $ 4,220
Nov 18, 2023 $ 0.01184220 $ 0.01189300 $ 0.01161227 $ 8
Nov 17, 2023 $ 0.01185212 $ 0.01189153 $ 0.01110794 $ 2,596
Nov 16, 2023 $ 0.01111222 $ 0.01180370 $ 0.01100674 $ 572
Nov 15, 2023 $ 0.01168533 $ 0.01254642 $ 0.01140824 $ 4,299
Nov 14, 2023 $ 0.01209080 $ 0.01335206 $ 0.01195512 $ 3,784
Nov 13, 2023 $ 0.01313772 $ 0.01579007 $ 0.01224797 $ 34,608
Nov 12, 2023 $ 0.01227586 $ 0.01236184 $ 0.01151637 $ 3,063
Nov 11, 2023 $ 0.01166349 $ 0.01186338 $ 0.01154364 $ 1,345
Nov 10, 2023 $ 0.01180726 $ 0.01249451 $ 0.01169388 $ 1,914
Nov 09, 2023 $ 0.01227806 $ 0.01231262 $ 0.01047659 $ 12,776
Nov 08, 2023 $ 0.01049534 $ 0.01065435 $ 0.01040967 $ 524
Nov 07, 2023 $ 0.01062811 $ 0.01114685 $ 0.01056016 $ 4,415
Nov 06, 2023 $ 0.01113073 $ 0.01121155 $ 0.01098429 $ 832
Nov 05, 2023 $ 0.01101259 $ 0.01145063 $ 0.01082057 $ 1,974
Nov 04, 2023 $ 0.01120688 $ 0.01125829 $ 0.01095852 $ 184
Nov 03, 2023 $ 0.01100419 $ 0.01101244 $ 0.01067890 $ 704
Nov 02, 2023 $ 0.01080914 $ 0.01123066 $ 0.01071755 $ 701
Nov 01, 2023 $ 0.01106450 $ 0.01115562 $ 0.01067867 $ 2,873
Oct 31, 2023 $ 0.01075766 $ 0.01077346 $ 0.01058005 $ 37
Oct 30, 2023 $ 0.01072447 $ 0.01085329 $ 0.01054545 $ 6
Oct 29, 2023 $ 0.01064197 $ 0.01082721 $ 0.01058152 $ 6
Oct 28, 2023 $ 0.01063839 $ 0.01078183 $ 0.01060793 $ 396
Oct 27, 2023 $ 0.01064902 $ 0.01078636 $ 0.01050897 $ 175
Oct 26, 2023 $ 0.01071902 $ 0.01195463 $ 0.01034964 $ 6,033
Oct 25, 2023 $ 0.01148319 $ 0.01178028 $ 0.01129266 $ 4,693
Oct 24, 2023 $ 0.01152745 $ 0.01218154 $ 0.01120070 $ 2,686
Oct 23, 2023 $ 0.01183900 $ 0.01277435 $ 0.01113972 $ 1,630
Oct 22, 2023 $ 0.01116276 $ 0.01119332 $ 0.01077481 $ 2,041
Oct 21, 2023 $ 0.01078986 $ 0.01090492 $ 0.01047720 $ 242
Oct 20, 2023 $ 0.01055127 $ 0.01081623 $ 0.01036079 $ 317
Oct 19, 2023 $ 0.01040255 $ 0.01051888 $ 0.01034712 $ 312
Oct 18, 2023 $ 0.01046646 $ 0.01068072 $ 0.01041941 $ 111
Oct 17, 2023 $ 0.01050916 $ 0.01083437 $ 0.01044026 $ 268
Oct 16, 2023 $ 0.01082577 $ 0.01143789 $ 0.01052645 $ 259
Oct 15, 2023 $ 0.01054486 $ 0.01060705 $ 0.01048808 $ 247
Oct 14, 2023 $ 0.01051790 $ 0.01071239 $ 0.01032447 $ 2,148
Oct 13, 2023 $ 0.01068386 $ 0.01079926 $ 0.01058505 $ 262
Oct 12, 2023 $ 0.01059888 $ 0.01087171 $ 0.01016906 $ 2,042
Oct 11, 2023 $ 0.01019239 $ 0.01043649 $ 0.01007658 $ 7,445
Oct 10, 2023 $ 0.01038563 $ 0.01056586 $ 0.01030300 $ 157
Oct 09, 2023 $ 0.01046856 $ 0.01076048 $ 0.01032019 $ 248
Oct 08, 2023 $ 0.01074612 $ 0.01081448 $ 0.01063308 $ 19
Oct 07, 2023 $ 0.01076637 $ 0.01085725 $ 0.01073929 $ 5
Oct 06, 2023 $ 0.01083470 $ 0.01099982 $ 0.01028131 $ 4,149
Oct 05, 2023 $ 0.01095455 $ 0.01125963 $ 0.01094863 $ 222
Oct 04, 2023 $ 0.01120640 $ 0.01125139 $ 0.01048113 $ 225
Oct 03, 2023 $ 0.01060902 $ 0.01199609 $ 0.01053827 $ 8,138
Oct 02, 2023 $ 0.01169542 $ 0.01232832 $ 0.01155532 $ 243
Oct 01, 2023 $ 0.01228036 $ 0.01238859 $ 0.01182594 $ 2,614
Sep 30, 2023 $ 0.01228149 $ 0.01331386 $ 0.01227518 $ 3,565
Sep 29, 2023 $ 0.01325357 $ 0.01388716 $ 0.01323559 $ 1,487
Sep 28, 2023 $ 0.01362522 $ 0.01365926 $ 0.01280398 $ 2,852
Sep 27, 2023 $ 0.01281139 $ 0.01343913 $ 0.01278076 $ 690
Sep 26, 2023 $ 0.01343527 $ 0.01368199 $ 0.01332764 $ 676
Sep 25, 2023 $ 0.01361835 $ 0.01376638 $ 0.01328154 $ 601
Sep 24, 2023 $ 0.01337736 $ 0.01349608 $ 0.01257961 $ 3,594
Sep 23, 2023 $ 0.01268138 $ 0.01279135 $ 0.01263785 $ 257
Sep 22, 2023 $ 0.01275412 $ 0.01313898 $ 0.01220772 $ 7,860
Sep 21, 2023 $ 0.01288661 $ 0.01289919 $ 0.01214200 $ 2,411
Sep 20, 2023 $ 0.01253512 $ 0.01335640 $ 0.01251713 $ 5,644
Sep 19, 2023 $ 0.01278887 $ 0.01401412 $ 0.01273154 $ 7,453
Sep 18, 2023 $ 0.01379461 $ 0.01406140 $ 0.01335295 $ 684
Sep 17, 2023 $ 0.01345192 $ 0.01348290 $ 0.01318805 $ 366
Sep 16, 2023 $ 0.01330158 $ 0.01402223 $ 0.01327458 $ 2,495
Jun 13, 2023 $ 0.02719424 $ 0.02788003 $ 0.02606788 $ 100
Jun 12, 2023 $ 0.02776945 $ 0.02780059 $ 0.02645703 $ 100
Jun 11, 2023 $ 0.02748173 $ 0.02834490 $ 0.02744447 $ 100
Jun 10, 2023 $ 0.02796321 $ 0.02858141 $ 0.02669079 $ 100
Jun 09, 2023 $ 0.02850815 $ 0.03101639 $ 0.02687750 $ 34,696
Jun 08, 2023 $ 0.02693258 $ 0.02964700 $ 0.02671033 $ 18,410
Jun 07, 2023 $ 0.02673710 $ 0.03070620 $ 0.02578755 $ 52,607
Jun 06, 2023 $ 0.03060694 $ 0.03061676 $ 0.02638838 $ 30,946
Jun 05, 2023 $ 0.02730373 $ 0.03121337 $ 0.02589228 $ 12,457
Jun 04, 2023 $ 0.03121039 $ 0.03155984 $ 0.03110691 $ 27,665
Jun 03, 2023 $ 0.03115856 $ 0.03143307 $ 0.03101827 $ 381
Jun 02, 2023 $ 0.03135038 $ 0.03140691 $ 0.03055297 $ 7,941
Jun 01, 2023 $ 0.03084976 $ 0.03121874 $ 0.03069059 $ 3,932
May 31, 2023 $ 0.03117059 $ 0.03187309 $ 0.03107782 $ 5,074
May 30, 2023 $ 0.03187468 $ 0.03226568 $ 0.03175289 $ 48,373
May 29, 2023 $ 0.03192098 $ 0.03243266 $ 0.02820052 $ 38,503
May 28, 2023 $ 0.03107012 $ 0.03111217 $ 0.03006963 $ 1,254
May 27, 2023 $ 0.03017086 $ 0.03045751 $ 0.03009081 $ 654
May 26, 2023 $ 0.03045052 $ 0.03264828 $ 0.02758972 $ 23,186
May 25, 2023 $ 0.02783323 $ 0.02939872 $ 0.02743815 $ 20,456
May 24, 2023 $ 0.02787907 $ 0.02905283 $ 0.02746997 $ 1,629
May 23, 2023 $ 0.02905283 $ 0.02905283 $ 0.02905283 $ 295
May 22, 2023 $ 0.02905283 $ 0.02915032 $ 0.02876300 $ 291
May 21, 2023 $ 0.02898263 $ 0.02977926 $ 0.02891857 $ 1,550
May 20, 2023 $ 0.02958536 $ 0.03110033 $ 0.02947019 $ 653
May 19, 2023 $ 0.03110033 $ 0.03110033 $ 0.03110033 $ 1,858
May 18, 2023 $ 0.03110033 $ 0.03110033 $ 0.03110033 $ 1,854
May 17, 2023 $ 0.03110033 $ 0.03110033 $ 0.03110033 $ 1,893
May 16, 2023 $ 0.03110033 $ 0.03203509 $ 0.03096335 $ 1,868
May 15, 2023 $ 0.03168090 $ 0.03465817 $ 0.03122459 $ 1,878
May 14, 2023 $ 0.03144206 $ 0.03181789 $ 0.03125662 $ 1,861
May 13, 2023 $ 0.03136675 $ 0.03170966 $ 0.03125446 $ 1,851
May 12, 2023 $ 0.03156456 $ 0.03167201 $ 0.02951452 $ 8,289
May 11, 2023 $ 0.03047817 $ 0.03114948 $ 0.02953507 $ 5,537
May 10, 2023 $ 0.02981926 $ 0.03228117 $ 0.02902165 $ 14,087
May 09, 2023 $ 0.03005787 $ 0.03012197 $ 0.02664943 $ 14,114
May 08, 2023 $ 0.02888978 $ 0.02993467 $ 0.02529753 $ 40,145
May 07, 2023 $ 0.02993467 $ 0.03509535 $ 0.02882451 $ 9,647
May 06, 2023 $ 0.03475785 $ 0.03593085 $ 0.03371967 $ 5,955
May 05, 2023 $ 0.03483514 $ 0.03489789 $ 0.03006450 $ 25,083
May 04, 2023 $ 0.03403988 $ 0.03512898 $ 0.03346676 $ 2,846
May 03, 2023 $ 0.03501330 $ 0.03583487 $ 0.03425320 $ 9,039
May 02, 2023 $ 0.03576841 $ 0.03686434 $ 0.03464857 $ 5,511
May 01, 2023 $ 0.03671704 $ 0.03831186 $ 0.03586351 $ 100
Apr 30, 2023 $ 0.03818206 $ 0.03962630 $ 0.03765418 $ 63,281
Apr 29, 2023 $ 0.03938300 $ 0.04008205 $ 0.03804641 $ 7,845
Apr 28, 2023 $ 0.03817137 $ 0.04109051 $ 0.03744219 $ 33,905
Apr 27, 2023 $ 0.04076926 $ 0.04134010 $ 0.03986306 $ 192
Apr 26, 2023 $ 0.03991220 $ 0.04426900 $ 0.03817387 $ 15,375
Apr 25, 2023 $ 0.04196528 $ 0.04306869 $ 0.03852745 $ 16,418
Apr 24, 2023 $ 0.03955833 $ 0.04054027 $ 0.03891936 $ 485
Apr 23, 2023 $ 0.03996365 $ 0.04024200 $ 0.03710658 $ 15,286
Apr 22, 2023 $ 0.03984454 $ 0.04049613 $ 0.03950562 $ 2,010
Apr 21, 2023 $ 0.03958658 $ 0.04354988 $ 0.03890709 $ 7,571
Apr 20, 2023 $ 0.04307013 $ 0.04435039 $ 0.04200868 $ 6,193
Apr 19, 2023 $ 0.04234899 $ 0.04954094 $ 0.04213471 $ 12,036
Apr 18, 2023 $ 0.04953966 $ 0.04979605 $ 0.04604412 $ 7,868
Apr 17, 2023 $ 0.04643133 $ 0.05088335 $ 0.04636137 $ 9,454
Apr 16, 2023 $ 0.05087903 $ 0.05214716 $ 0.05078606 $ 2,853
Apr 15, 2023 $ 0.05188411 $ 0.05252662 $ 0.04983238 $ 28,132
Apr 14, 2023 $ 0.05239310 $ 0.05291320 $ 0.04797986 $ 15,215
Apr 13, 2023 $ 0.04890585 $ 0.04906826 $ 0.04455257 $ 11,492
Apr 12, 2023 $ 0.04479160 $ 0.04571657 $ 0.04350737 $ 5,395
Apr 11, 2023 $ 0.04557324 $ 0.04755839 $ 0.04501843 $ 12,706
Apr 10, 2023 $ 0.04678576 $ 0.04701391 $ 0.04450943 $ 8,340
Apr 09, 2023 $ 0.04558739 $ 0.04813770 $ 0.04511046 $ 10,461
Apr 08, 2023 $ 0.04787558 $ 0.05174060 $ 0.04648276 $ 27,867
Apr 07, 2023 $ 0.04801898 $ 0.04837614 $ 0.04752523 $ 119
Apr 06, 2023 $ 0.04812705 $ 0.04814984 $ 0.04526845 $ 5,835
Apr 05, 2023 $ 0.04685542 $ 0.05096698 $ 0.04622492 $ 14,000
Apr 04, 2023 $ 0.04954487 $ 0.04980068 $ 0.04749680 $ 3,994
Apr 03, 2023 $ 0.04892322 $ 0.05350694 $ 0.04764000 $ 29,979
Apr 02, 2023 $ 0.05060549 $ 0.05189386 $ 0.04730892 $ 55,658
Apr 01, 2023 $ 0.04812497 $ 0.04994408 $ 0.04598349 $ 19,071
Mar 31, 2023 $ 0.04601649 $ 0.04664647 $ 0.04497967 $ 364
Mar 30, 2023 $ 0.04547530 $ 0.04905966 $ 0.04495829 $ 6,481
Mar 29, 2023 $ 0.04883517 $ 0.05132151 $ 0.04339152 $ 23,542
Mar 28, 2023 $ 0.04341993 $ 0.04372731 $ 0.03999503 $ 20,535
Mar 27, 2023 $ 0.04270170 $ 0.04777229 $ 0.04255651 $ 12,682
Mar 26, 2023 $ 0.04641720 $ 0.04662615 $ 0.04378167 $ 4,378
Mar 25, 2023 $ 0.04381483 $ 0.04494077 $ 0.04311916 $ 5,774
Mar 24, 2023 $ 0.04359323 $ 0.05182549 $ 0.04276118 $ 33,713
Mar 23, 2023 $ 0.05172117 $ 0.05220591 $ 0.04902334 $ 17,130
Mar 22, 2023 $ 0.05148563 $ 0.05682314 $ 0.04968057 $ 54,571
Mar 21, 2023 $ 0.05025165 $ 0.05603004 $ 0.03994098 $ 406
Mar 19, 2023 $ 0.04199916 $ 0.04786235 $ 0.04196552 $ 39,862
Mar 18, 2023 $ 0.04403078 $ 0.04803831 $ 0.04068911 $ 52,393
Mar 17, 2023 $ 0.04471500 $ 0.04488228 $ 0.04095815 $ 12,624
Mar 16, 2023 $ 0.04118775 $ 0.04631930 $ 0.03575709 $ 56,185
Mar 15, 2023 $ 0.03789179 $ 0.03959927 $ 0.03420777 $ 15,811
Mar 14, 2023 $ 0.03623849 $ 0.03778460 $ 0.03294791 $ 16,063
Mar 13, 2023 $ 0.03352766 $ 0.03382133 $ 0.03098610 $ 15,698
Mar 12, 2023 $ 0.03312564 $ 0.03331741 $ 0.03062068 $ 7,035
Mar 11, 2023 $ 0.03260252 $ 0.03363116 $ 0.03107764 $ 3,621
Mar 10, 2023 $ 0.03311205 $ 0.03325625 $ 0.02947692 $ 20,321
Mar 09, 2023 $ 0.03128936 $ 0.03284027 $ 0.03021138 $ 4,671
Mar 08, 2023 $ 0.03234074 $ 0.03488127 $ 0.03232567 $ 17,576
Mar 07, 2023 $ 0.03473284 $ 0.04117750 $ 0.03445677 $ 25,780
Mar 06, 2023 $ 0.03546772 $ 0.03578629 $ 0.03505816 $ 783
Mar 05, 2023 $ 0.03514999 $ 0.03550221 $ 0.03466908 $ 2,362
Mar 04, 2023 $ 0.03498800 $ 0.03634584 $ 0.03471063 $ 4,214
Mar 03, 2023 $ 0.03601757 $ 0.04769952 $ 0.03364551 $ 90,563
Mar 02, 2023 $ 0.04682664 $ 0.04721286 $ 0.03715288 $ 63,982
Mar 01, 2023 $ 0.03760260 $ 0.03760542 $ 0.03318980 $ 33,272
Feb 28, 2023 $ 0.03327847 $ 0.03745256 $ 0.03313516 $ 28,086
Feb 27, 2023 $ 0.03692420 $ 0.03756984 $ 0.02878348 $ 1,009
Feb 26, 2023 $ 0.03022245 $ 0.03063848 $ 0.02791737 $ 8,234
Feb 25, 2023 $ 0.02802450 $ 0.02877041 $ 0.02764950 $ 12,199
Feb 24, 2023 $ 0.02841083 $ 0.02994197 $ 0.02757502 $ 35,175
Feb 23, 2023 $ 0.02799291 $ 0.02805439 $ 0.02643866 $ 11,114
Feb 22, 2023 $ 0.02724175 $ 0.02883550 $ 0.02608570 $ 56,109
Feb 21, 2023 $ 0.02854127 $ 0.02854782 $ 0.02648452 $ 56,695
Feb 20, 2023 $ 0.02703351 $ 0.02900058 $ 0.02698705 $ 57,625
Feb 19, 2023 $ 0.02816530 $ 0.02846851 $ 0.02625490 $ 56,359
Feb 18, 2023 $ 0.02821386 $ 0.02872408 $ 0.02646080 $ 57,148
Feb 17, 2023 $ 0.02796993 $ 0.03137608 $ 0.02751144 $ 56,986
Feb 16, 2023 $ 0.03049601 $ 0.03752594 $ 0.02985816 $ 54,637
Feb 15, 2023 $ 0.03678670 $ 0.03897533 $ 0.03516652 $ 64,723
Feb 14, 2023 $ 0.03577477 $ 0.03755033 $ 0.02602437 $ 1,462
Feb 13, 2023 $ 0.02604918 $ 0.02778349 $ 0.02521622 $ 1,435
Feb 12, 2023 $ 0.02749657 $ 0.02795045 $ 0.02661227 $ 1,435
Feb 11, 2023 $ 0.02674018 $ 0.02813127 $ 0.02640526 $ 1,440
Feb 10, 2023 $ 0.02792816 $ 0.02834987 $ 0.02627901 $ 1,425
Feb 09, 2023 $ 0.02629792 $ 0.02844046 $ 0.02600446 $ 1,435
Feb 08, 2023 $ 0.02814069 $ 0.03089236 $ 0.02697832 $ 1,511
Feb 07, 2023 $ 0.02878018 $ 0.02977701 $ 0.02643871 $ 1,531
Feb 06, 2023 $ 0.02645643 $ 0.02963491 $ 0.02636164 $ 1,499
Feb 05, 2023 $ 0.02963491 $ 0.02963491 $ 0.02963491 $ 0
Feb 04, 2023 $ 0.02963491 $ 0.02963491 $ 0.02963491 $ 0
Feb 03, 2023 $ 0.02963491 $ 0.02963491 $ 0.02963491 $ 0
Feb 02, 2023 $ 0.02963491 $ 0.02963491 $ 0.02963491 $ 0
Feb 01, 2023 $ 0.02963491 $ 0.03034039 $ 0.02762044 $ 1,563
Jan 31, 2023 $ 0.02976951 $ 0.03142578 $ 0.02944581 $ 1,523
Jan 30, 2023 $ 0.02977829 $ 0.03260776 $ 0.02850471 $ 1,504
Jan 29, 2023 $ 0.03256053 $ 0.03289238 $ 0.03068495 $ 1,564
Jan 28, 2023 $ 0.03075107 $ 0.03399781 $ 0.03052717 $ 1,517
Jan 27, 2023 $ 0.03336777 $ 0.03396807 $ 0.03217634 $ 1,520
Jan 26, 2023 $ 0.03270049 $ 0.03430616 $ 0.03129840 $ 1,516
Jan 25, 2023 $ 0.03202947 $ 0.03301802 $ 0.03059237 $ 1,518
Jan 24, 2023 $ 0.03122499 $ 0.03261012 $ 0.03099763 $ 1,491
Jan 23, 2023 $ 0.03224592 $ 0.03386001 $ 0.03205847 $ 1,510
Jan 22, 2023 $ 0.03279242 $ 0.03348962 $ 0.03230471 $ 1,496
Jan 21, 2023 $ 0.03277791 $ 0.03379541 $ 0.03271468 $ 1,500
Jan 20, 2023 $ 0.03367713 $ 0.03367713 $ 0.03088820 $ 1,494
Jan 19, 2023 $ 0.03172968 $ 0.03214421 $ 0.03069708 $ 1,389
Jan 18, 2023 $ 0.03069708 $ 0.03458245 $ 0.03069708 $ 1,361
Jan 17, 2023 $ 0.03415040 $ 0.03654104 $ 0.03310735 $ 1,392
Jan 16, 2023 $ 0.03636949 $ 0.03705754 $ 0.03518035 $ 1,395
Jan 15, 2023 $ 0.03572067 $ 0.03745234 $ 0.03544879 $ 1,375
Jan 14, 2023 $ 0.03715023 $ 0.03960866 $ 0.03585479 $ 1,380
Jan 13, 2023 $ 0.03668864 $ 0.03725869 $ 0.03555582 $ 1,313
Jan 12, 2023 $ 0.03591315 $ 0.03644920 $ 0.03442012 $ 1,242
Jan 11, 2023 $ 0.03448138 $ 0.03459842 $ 0.03237745 $ 1,181
Jan 10, 2023 $ 0.03253528 $ 0.03322839 $ 0.03221161 $ 1,149
Jan 09, 2023 $ 0.03303755 $ 0.03387332 $ 0.03120433 $ 1,131
Jan 08, 2023 $ 0.03127086 $ 0.03127246 $ 0.03000275 $ 1,127
Jan 07, 2023 $ 0.03009922 $ 0.03160867 $ 0.03004402 $ 1,116
Jan 06, 2023 $ 0.03146693 $ 0.03377147 $ 0.03129027 $ 1,116
Jan 05, 2023 $ 0.03336944 $ 0.03349031 $ 0.03288677 $ 1,108
Jan 04, 2023 $ 0.03300162 $ 0.03444898 $ 0.03252243 $ 1,109
Jan 03, 2023 $ 0.03288530 $ 0.03354868 $ 0.03260637 $ 1,098
Jan 02, 2023 $ 0.03336441 $ 0.03382752 $ 0.03334402 $ 1,753
Jan 01, 2023 $ 0.03367717 $ 0.03375909 $ 0.03343774 $ 440
Dec 31, 2022 $ 0.03353526 $ 0.03432951 $ 0.03316448 $ 4,245
Dec 30, 2022 $ 0.03431706 $ 0.03512187 $ 0.03294848 $ 8,998
Dec 29, 2022 $ 0.03510036 $ 0.03698104 $ 0.03462198 $ 17,987
Dec 28, 2022 $ 0.03468688 $ 0.03538953 $ 0.03452094 $ 30
Dec 27, 2022 $ 0.03533623 $ 0.03727235 $ 0.03499864 $ 4,100
Dec 26, 2022 $ 0.03711170 $ 0.03717151 $ 0.03679645 $ 1,110
Dec 25, 2022 $ 0.03687475 $ 0.03736763 $ 0.03581073 $ 11,690
Dec 24, 2022 $ 0.03592321 $ 0.03604091 $ 0.03563715 $ 1,083
Dec 23, 2022 $ 0.03577094 $ 0.03686695 $ 0.03566281 $ 6,749
Dec 22, 2022 $ 0.03590827 $ 0.03627765 $ 0.03369498 $ 12,234
Dec 21, 2022 $ 0.03565146 $ 0.03580889 $ 0.03542297 $ 28
Dec 20, 2022 $ 0.03577706 $ 0.03625638 $ 0.03292132 $ 58,572
Dec 19, 2022 $ 0.03304628 $ 0.03439928 $ 0.03161807 $ 27,798
Dec 18, 2022 $ 0.03307964 $ 0.03426641 $ 0.03306528 $ 10,936
Dec 17, 2022 $ 0.03406359 $ 0.03412156 $ 0.03217847 $ 3,472
Dec 16, 2022 $ 0.03227731 $ 0.03758225 $ 0.03200967 $ 15,972
Dec 15, 2022 $ 0.03720002 $ 0.03843396 $ 0.03696456 $ 128
Dec 14, 2022 $ 0.03835102 $ 0.03867395 $ 0.03629376 $ 15,593
Dec 13, 2022 $ 0.03636018 $ 0.03698198 $ 0.03462816 $ 109
Dec 11, 2022 $ 0.03591925 $ 0.03600697 $ 0.03519762 $ 2,265
Dec 10, 2022 $ 0.03521343 $ 0.03553992 $ 0.03436051 $ 9,387
Dec 09, 2022 $ 0.03436012 $ 0.03641573 $ 0.03423501 $ 14,349
Dec 08, 2022 $ 0.03595244 $ 0.04516065 $ 0.02887796 $ 397,572
Dec 07, 2022 $ 0.04503414 $ 0.04806766 $ 0.04480160 $ 14,064
Dec 06, 2022 $ 0.04732796 $ 0.04886124 $ 0.04630402 $ 3,948
Dec 05, 2022 $ 0.04844561 $ 0.05115678 $ 0.04760478 $ 12,996
Dec 04, 2022 $ 0.05057061 $ 0.05068777 $ 0.04750545 $ 4,561
Dec 03, 2022 $ 0.04751787 $ 0.04955309 $ 0.04745154 $ 583
Dec 02, 2022 $ 0.04938064 $ 0.05115685 $ 0.04833500 $ 30,739
Dec 01, 2022 $ 0.05007503 $ 0.05063236 $ 0.04928973 $ 560
Nov 30, 2022 $ 0.05053100 $ 0.05205744 $ 0.04933534 $ 4,816
Nov 29, 2022 $ 0.04940718 $ 0.04967332 $ 0.04709433 $ 1,101
Nov 28, 2022 $ 0.04754735 $ 0.04906978 $ 0.04609107 $ 7,410
Nov 27, 2022 $ 0.04884833 $ 0.05037976 $ 0.04791992 $ 5,559
Nov 26, 2022 $ 0.04802161 $ 0.05064037 $ 0.04781774 $ 5,767
Nov 25, 2022 $ 0.04909153 $ 0.04997255 $ 0.04790500 $ 3,842
Nov 24, 2022 $ 0.04927440 $ 0.05245377 $ 0.04817540 $ 12,860
Nov 23, 2022 $ 0.05123205 $ 0.05152299 $ 0.04809533 $ 17,654
Nov 22, 2022 $ 0.04940174 $ 0.05243401 $ 0.04921929 $ 22,506
Nov 21, 2022 $ 0.05148617 $ 0.05289896 $ 0.04893222 $ 11,437
Nov 20, 2022 $ 0.05031333 $ 0.05629246 $ 0.04997144 $ 43,550
Nov 19, 2022 $ 0.05238388 $ 0.05423277 $ 0.05237013 $ 7,192
Nov 18, 2022 $ 0.05350275 $ 0.05544289 $ 0.05324118 $ 20,617
Nov 17, 2022 $ 0.05417119 $ 0.05599869 $ 0.05351884 $ 11,932
Nov 16, 2022 $ 0.05550392 $ 0.07214907 $ 0.05383697 $ 6,947
Nov 15, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 14, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 13, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 12, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 11, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 10, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 09, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 08, 2022 $ 0.07214907 $ 0.07214907 $ 0.07214907 $ 0
Nov 07, 2022 $ 0.07214907 $ 0.07318601 $ 0.07163456 $ 0
Nov 06, 2022 $ 0.07270956 $ 0.07424198 $ 0.07264368 $ 59,466
Nov 05, 2022 $ 0.07403841 $ 0.07462636 $ 0.07331937 $ 23,177
Nov 04, 2022 $ 0.07350842 $ 0.07398704 $ 0.07015342 $ 27,179
Nov 03, 2022 $ 0.07023992 $ 0.07084974 $ 0.06971063 $ 3,874
Nov 02, 2022 $ 0.07004268 $ 0.07227074 $ 0.06973063 $ 19,694
Nov 01, 2022 $ 0.07119221 $ 0.07185331 $ 0.07068518 $ 26,778
Oct 31, 2022 $ 0.07120351 $ 0.07238566 $ 0.07038452 $ 35,650
Oct 30, 2022 $ 0.07169719 $ 0.07276424 $ 0.07134395 $ 19,962
Oct 29, 2022 $ 0.07236245 $ 0.07317262 $ 0.07147735 $ 5,514
Oct 28, 2022 $ 0.07159244 $ 0.07212383 $ 0.06966801 $ 23,107
Oct 27, 2022 $ 0.07053165 $ 0.07255631 $ 0.07025678 $ 75,446
Oct 26, 2022 $ 0.07221372 $ 0.07300275 $ 0.06973378 $ 50,975
Oct 25, 2022 $ 0.06981687 $ 0.07094924 $ 0.06688665 $ 26,991
Oct 24, 2022 $ 0.06719022 $ 0.06808548 $ 0.06662819 $ 8,244
Oct 23, 2022 $ 0.06802372 $ 0.06840196 $ 0.06638297 $ 8,483
Oct 22, 2022 $ 0.06675971 $ 0.06691359 $ 0.06645191 $ 1,676
Oct 21, 2022 $ 0.06661434 $ 0.06688784 $ 0.06502839 $ 17,803
Oct 20, 2022 $ 0.06618900 $ 0.06721582 $ 0.06580952 $ 6,380
Oct 19, 2022 $ 0.06646926 $ 0.06727165 $ 0.06636349 $ 5,128
Oct 18, 2022 $ 0.06718327 $ 0.06845204 $ 0.06640503 $ 30,585
Oct 17, 2022 $ 0.06794895 $ 0.06836309 $ 0.06660955 $ 2,713
Oct 16, 2022 $ 0.06694473 $ 0.06749397 $ 0.06627159 $ 12,490
Oct 15, 2022 $ 0.06628014 $ 0.06680530 $ 0.06602984 $ 15,457
Oct 14, 2022 $ 0.06665965 $ 0.06930803 $ 0.06637557 $ 21,860
Oct 13, 2022 $ 0.06734852 $ 0.06776515 $ 0.06333795 $ 27,787
Oct 12, 2022 $ 0.06657757 $ 0.06679128 $ 0.06600916 $ 12,382
Oct 11, 2022 $ 0.06624081 $ 0.06694516 $ 0.06556005 $ 6,835
Oct 10, 2022 $ 0.06649537 $ 0.06785568 $ 0.06625190 $ 19,132
Oct 09, 2022 $ 0.06758566 $ 0.06797072 $ 0.06716481 $ 15,345
Oct 08, 2022 $ 0.06749030 $ 0.06818363 $ 0.06699528 $ 25,086
Oct 07, 2022 $ 0.06791873 $ 0.06970136 $ 0.06723164 $ 54,883
Oct 06, 2022 $ 0.06936077 $ 0.07103749 $ 0.06907525 $ 14,724
Oct 05, 2022 $ 0.07009121 $ 0.07076049 $ 0.06867824 $ 14,799
Oct 04, 2022 $ 0.07070154 $ 0.07099314 $ 0.06781676 $ 27,777
Oct 03, 2022 $ 0.06821234 $ 0.06839876 $ 0.06599368 $ 24,712
Oct 02, 2022 $ 0.06621810 $ 0.06740291 $ 0.06583323 $ 26,592
Oct 01, 2022 $ 0.06712278 $ 0.06769931 $ 0.06674957 $ 35,743
Sep 30, 2022 $ 0.06750344 $ 0.07007590 $ 0.06678985 $ 33,084
Sep 29, 2022 $ 0.06811501 $ 0.06819432 $ 0.06555067 $ 37,672
Sep 28, 2022 $ 0.06746711 $ 0.06856744 $ 0.06431897 $ 19,662
Sep 27, 2022 $ 0.06641249 $ 0.07078172 $ 0.06548530 $ 36,428
Sep 26, 2022 $ 0.06681511 $ 0.06711512 $ 0.06498779 $ 11,982
Sep 25, 2022 $ 0.06525680 $ 0.06659670 $ 0.06487120 $ 8,298
Sep 24, 2022 $ 0.06578521 $ 0.06710644 $ 0.06539928 $ 13,312
Sep 23, 2022 $ 0.06707141 $ 0.06769429 $ 0.06445518 $ 12,661
Sep 22, 2022 $ 0.06745128 $ 0.06775684 $ 0.06386350 $ 69,170
Sep 21, 2022 $ 0.06428028 $ 0.06859316 $ 0.06329293 $ 37,557
Sep 20, 2022 $ 0.06559963 $ 0.06822869 $ 0.06522553 $ 36,504
Sep 19, 2022 $ 0.06790764 $ 0.06839281 $ 0.06367170 $ 28,971
Sep 18, 2022 $ 0.06750882 $ 0.06992966 $ 0.06725584 $ 19,426
Sep 17, 2022 $ 0.06993416 $ 0.07015236 $ 0.06868164 $ 49,331
Sep 16, 2022 $ 0.06883542 $ 0.06911239 $ 0.06724060 $ 18,750
Sep 15, 2022 $ 0.06847427 $ 0.07064031 $ 0.06800256 $ 14,139
Sep 14, 2022 $ 0.07029443 $ 0.07156768 $ 0.06828744 $ 16,809
Sep 13, 2022 $ 0.07010660 $ 0.07899959 $ 0.06974051 $ 0
Sep 12, 2022 $ 0.07781628 $ 0.07811016 $ 0.07500342 $ 22,096
Sep 11, 2022 $ 0.07573014 $ 0.07576032 $ 0.07426574 $ 22,754
Sep 10, 2022 $ 0.07528625 $ 0.07578068 $ 0.07349412 $ 9,557
Sep 09, 2022 $ 0.07430575 $ 0.07488704 $ 0.06707560 $ 40,745
Sep 08, 2022 $ 0.06719708 $ 0.06756999 $ 0.06624764 $ 5,240
Sep 07, 2022 $ 0.06701686 $ 0.06759932 $ 0.06451697 $ 22,591
Sep 06, 2022 $ 0.06534970 $ 0.06964097 $ 0.06503885 $ 23,438
Sep 05, 2022 $ 0.06964097 $ 0.06964097 $ 0.06964097 $ 0
Sep 04, 2022 $ 0.06964097 $ 0.06964097 $ 0.06964097 $ 0
Sep 03, 2022 $ 0.06964097 $ 0.06964097 $ 0.06964097 $ 0
Sep 02, 2022 $ 0.06964097 $ 0.07017942 $ 0.06961958 $ 0
Sep 01, 2022 $ 0.07019692 $ 0.07347949 $ 0.06587396 $ 129
Aug 31, 2022 $ 0.06877796 $ 0.06982783 $ 0.06466188 $ 129
Aug 30, 2022 $ 0.06466824 $ 0.07063180 $ 0.06381496 $ 127
Aug 28, 2022 $ 0.06299711 $ 0.06635645 $ 0.06299711 $ 126
Aug 27, 2022 $ 0.06604253 $ 0.06621218 $ 0.06349841 $ 129
Aug 26, 2022 $ 0.06426109 $ 0.06904482 $ 0.06380484 $ 131
Aug 25, 2022 $ 0.06887467 $ 0.07096715 $ 0.06724577 $ 139
Aug 24, 2022 $ 0.06734606 $ 0.07002150 $ 0.06658367 $ 137
Aug 23, 2022 $ 0.06882916 $ 0.06916952 $ 0.06574792 $ 138
Aug 22, 2022 $ 0.06834096 $ 0.06834096 $ 0.06357951 $ 138
Aug 21, 2022 $ 0.06704363 $ 0.06838592 $ 0.06437322 $ 138
Aug 20, 2022 $ 0.06442885 $ 0.06715512 $ 0.06249715 $ 136
Aug 19, 2022 $ 0.06523630 $ 0.07016452 $ 0.06281520 $ 134
Aug 18, 2022 $ 0.07012851 $ 0.07135966 $ 0.06743638 $ 149
Aug 17, 2022 $ 0.06743525 $ 0.07042328 $ 0.06654069 $ 150
Aug 16, 2022 $ 0.06765902 $ 0.06930614 $ 0.06656367 $ 153
Aug 15, 2022 $ 0.06858637 $ 0.06961830 $ 0.06506335 $ 155
Aug 14, 2022 $ 0.06703366 $ 0.07247483 $ 0.06609276 $ 156
Aug 13, 2022 $ 0.07180726 $ 0.07479692 $ 0.07132086 $ 157
Aug 12, 2022 $ 0.07439981 $ 0.07461569 $ 0.07090659 $ 157
Aug 11, 2022 $ 0.07171521 $ 0.07485716 $ 0.07112089 $ 154
Aug 10, 2022 $ 0.07227721 $ 0.07566956 $ 0.06752456 $ 154
Aug 09, 2022 $ 0.06913809 $ 0.07207458 $ 0.06714256 $ 149
Aug 07, 2022 $ 0.06882856 $ 0.07264694 $ 0.06839257 $ 22,151
Aug 05, 2022 $ 0.07174091 $ 0.07376164 $ 0.06901975 $ 19,122
Aug 04, 2022 $ 0.06931124 $ 0.07199656 $ 0.06674003 $ 36,965
Aug 03, 2022 $ 0.07061605 $ 0.07837609 $ 0.06414654 $ 158,475
Aug 02, 2022 $ 0.06545992 $ 0.06815737 $ 0.06255610 $ 16,331
Aug 01, 2022 $ 0.06454437 $ 0.06587619 $ 0.06171069 $ 13,654
Jul 31, 2022 $ 0.06215774 $ 0.06423482 $ 0.06148664 $ 4,691
Jul 30, 2022 $ 0.06326295 $ 0.06540025 $ 0.06126540 $ 23,273
Jul 29, 2022 $ 0.06514224 $ 0.06705375 $ 0.06314045 $ 2,989
Jul 28, 2022 $ 0.06631995 $ 0.06874018 $ 0.06308446 $ 10,312
Jul 27, 2022 $ 0.06563892 $ 0.06851815 $ 0.06342255 $ 26,400
Jul 25, 2022 $ 0.06386149 $ 0.06588028 $ 0.06255887 $ 12,859
Jul 24, 2022 $ 0.06517067 $ 0.06795921 $ 0.06443373 $ 24,270
Jul 23, 2022 $ 0.06564706 $ 0.06580709 $ 0.06321481 $ 6,263
Jul 22, 2022 $ 0.06451495 $ 0.06987756 $ 0.06335556 $ 23,617
Jul 21, 2022 $ 0.06666885 $ 0.06954789 $ 0.06455819 $ 19,705
Jun 17, 2022 $ 0.06306083 $ 0.06884568 $ 0.06241309 $ 12,670
Jun 16, 2022 $ 0.06457497 $ 0.07979535 $ 0.06317123 $ 50,159
Jun 15, 2022 $ 0.07877184 $ 0.08398942 $ 0.06774097 $ 47,925
Jun 13, 2022 $ 0.07478061 $ 0.07972987 $ 0.06657711 $ 36,050
Jun 12, 2022 $ 0.07921076 $ 0.08843295 $ 0.07908834 $ 27,666
Jun 11, 2022 $ 0.08766770 $ 0.09063937 $ 0.07672552 $ 47,710
Jun 10, 2022 $ 0.08389069 $ 0.09673451 $ 0.07968105 $ 120,630
Jun 08, 2022 $ 0.09625884 $ 0.10071576 $ 0.09470249 $ 93,473
Jun 07, 2022 $ 0.09952806 $ 0.10353934 $ 0.08869093 $ 164,485
Jun 06, 2022 $ 0.09401968 $ 0.09985333 $ 0.09201133 $ 48,618
Jun 05, 2022 $ 0.09534838 $ 0.09877603 $ 0.09393757 $ 20,947
Jun 04, 2022 $ 0.09760098 $ 0.09791935 $ 0.09254748 $ 10,113
Jun 03, 2022 $ 0.09529780 $ 0.09888710 $ 0.09246346 $ 41,342
Jun 02, 2022 $ 0.09767175 $ 0.09828565 $ 0.09520024 $ 104
May 31, 2022 $ 0.09375688 $ 0.09790032 $ 0.09310072 $ 5,928
May 30, 2022 $ 0.09732435 $ 0.10137936 $ 0.09503966 $ 23,990
May 29, 2022 $ 0.09625042 $ 0.09859825 $ 0.09380507 $ 13,908
May 28, 2022 $ 0.09524047 $ 0.09560598 $ 0.08897775 $ 9,568
May 22, 2022 $ 0.11320877 $ 0.11363059 $ 0.10607675 $ 7,925
May 21, 2022 $ 0.10654500 $ 0.10771701 $ 0.10542732 $ 2,761
May 20, 2022 $ 0.10554510 $ 0.10983165 $ 0.10237424 $ 22,268
May 19, 2022 $ 0.10532738 $ 0.10663573 $ 0.10016063 $ 23,259
May 17, 2022 $ 0.10609283 $ 0.10755553 $ 0.10050139 $ 29,581
May 16, 2022 $ 0.10070614 $ 0.10268284 $ 0.09610594 $ 26,961
May 15, 2022 $ 0.09985827 $ 0.10633028 $ 0.09800365 $ 10,446
May 14, 2022 $ 0.10126339 $ 0.10199733 $ 0.09611512 $ 30,596
May 13, 2022 $ 0.09643524 $ 0.11269294 $ 0.09405152 $ 87,898
May 12, 2022 $ 0.10645542 $ 0.10914935 $ 0.08284711 $ 259,633
May 11, 2022 $ 0.09565534 $ 0.14096927 $ 0.09124884 $ 237,155
May 10, 2022 $ 0.12337968 $ 0.14945539 $ 0.11877606 $ 210,065
May 09, 2022 $ 0.11982362 $ 0.16036160 $ 0.11982362 $ 117,112
May 08, 2022 $ 0.13553327 $ 0.18136601 $ 0.13443647 $ 58,723
May 07, 2022 $ 0.14085645 $ 0.16822986 $ 0.13860621 $ 11,196
May 06, 2022 $ 0.14551125 $ 0.18311765 $ 0.14288865 $ 46,406
May 05, 2022 $ 0.14991948 $ 0.18859425 $ 0.14483087 $ 42,269
May 03, 2022 $ 0.15010994 $ 0.17709209 $ 0.14917114 $ 15,364
May 02, 2022 $ 0.15310209 $ 0.17685692 $ 0.15187819 $ 144,983
May 01, 2022 $ 0.15392599 $ 0.19679530 $ 0.14925928 $ 2,630
Apr 30, 2022 $ 0.14990045 $ 0.22553187 $ 0.14972221 $ 121,861
Apr 29, 2022 $ 0.15332968 $ 0.22567767 $ 0.15201995 $ 155,507
Apr 28, 2022 $ 0.15824287 $ 0.24782182 $ 0.15463255 $ 452,088
Apr 27, 2022 $ 0.16042711 $ 0.25260474 $ 0.15151771 $ 221,383
Apr 26, 2022 $ 0.15233688 $ 0.24768509 $ 0.15097954 $ 574,222
Apr 24, 2022 $ 0.15893165 $ 0.20259176 $ 0.15602662 $ 540,792
Apr 23, 2022 $ 0.15711338 $ 0.15986750 $ 0.15240642 $ 126,868
Apr 21, 2022 $ 0.15969909 $ 0.16981076 $ 0.15196264 $ 67,388
Apr 20, 2022 $ 0.16402275 $ 0.16746910 $ 0.15302463 $ 180,998
Apr 19, 2022 $ 0.16496099 $ 0.16539494 $ 0.14908521 $ 83,239
Apr 18, 2022 $ 0.16139178 $ 0.16227327 $ 0.13995403 $ 87,658
Apr 17, 2022 $ 0.15781838 $ 0.16137205 $ 0.15740108 $ 1,697
Apr 16, 2022 $ 0.16058368 $ 0.16163064 $ 0.15877822 $ 8,868
Apr 10, 2022 $ 0.17429436 $ 0.18295317 $ 0.17400621 $ 17,613
Apr 09, 2022 $ 0.18292092 $ 0.18329464 $ 0.17470597 $ 16,833
Apr 08, 2022 $ 0.17484058 $ 0.18075668 $ 0.17434783 $ 12,589
Apr 07, 2022 $ 0.17605912 $ 0.17904450 $ 0.16906309 $ 52,956
Apr 06, 2022 $ 0.17717349 $ 0.19667220 $ 0.17667089 $ 32,969
Apr 05, 2022 $ 0.19665124 $ 0.21242849 $ 0.19313568 $ 119,811
Apr 04, 2022 $ 0.21229385 $ 0.21724862 $ 0.20459468 $ 26,111
Apr 03, 2022 $ 0.21710594 $ 0.21906175 $ 0.21242711 $ 8,368
Apr 02, 2022 $ 0.21502447 $ 0.23983606 $ 0.21487201 $ 137,532
Apr 01, 2022 $ 0.23464555 $ 0.23711315 $ 0.21892233 $ 10,576
Mar 31, 2022 $ 0.22325923 $ 0.24031488 $ 0.22145318 $ 57,910
Mar 30, 2022 $ 0.23894392 $ 0.24123423 $ 0.22911613 $ 40,484
Mar 29, 2022 $ 0.23409725 $ 0.23911013 $ 0.23000797 $ 18,841
Mar 28, 2022 $ 0.23000797 $ 0.24142349 $ 0.22117361 $ 68,895
Mar 27, 2022 $ 0.22480466 $ 0.22515673 $ 0.21500031 $ 2,831
Mar 26, 2022 $ 0.21729490 $ 0.22134209 $ 0.21514546 $ 11,150
Mar 25, 2022 $ 0.22053443 $ 0.22604096 $ 0.21986004 $ 6,519
Mar 24, 2022 $ 0.22262554 $ 0.22558849 $ 0.21489113 $ 23,106
Mar 23, 2022 $ 0.21693219 $ 0.22031158 $ 0.21021642 $ 15,901
Mar 22, 2022 $ 0.21477978 $ 0.22229580 $ 0.20060633 $ 149,548
Mar 21, 2022 $ 0.21097810 $ 0.21638238 $ 0.18823351 $ 44,261
Mar 20, 2022 $ 0.19287527 $ 0.21408654 $ 0.19174350 $ 52,539
Mar 19, 2022 $ 0.19623943 $ 0.21297414 $ 0.19383845 $ 137,115
Mar 18, 2022 $ 0.19533864 $ 0.22534807 $ 0.18785354 $ 95,591
Mar 17, 2022 $ 0.19175840 $ 0.22535684 $ 0.18868240 $ 211,398
Mar 16, 2022 $ 0.19096342 $ 0.20082612 $ 0.18326562 $ 82,805
Mar 15, 2022 $ 0.18754742 $ 0.23543142 $ 0.17771057 $ 24,432
Mar 14, 2022 $ 0.18429775 $ 0.20656070 $ 0.17452335 $ 38,688
Mar 13, 2022 $ 0.17552135 $ 0.20661348 $ 0.17461422 $ 71,509
Mar 12, 2022 $ 0.18279046 $ 0.22289540 $ 0.18086072 $ 7,804
Mar 11, 2022 $ 0.18111567 $ 0.26014866 $ 0.17839163 $ 23,427
Mar 10, 2022 $ 0.18319708 $ 0.38020471 $ 0.17995916 $ 28,402
Mar 09, 2022 $ 0.19480488 $ 0.19958674 $ 0.16999032 $ 213,858
Mar 08, 2022 $ 0.17980508 $ 0.18254768 $ 0.17001568 $ 2,775
Mar 07, 2022 $ 0.17639398 $ 0.34775859 $ 0.16884661 $ 36,207
Mar 06, 2022 $ 0.17815221 $ 0.18903422 $ 0.16881940 $ 11,844
Mar 05, 2022 $ 0.18302464 $ 0.19364049 $ 0.18029315 $ 2,976
Mar 04, 2022 $ 0.18249923 $ 0.22700197 $ 0.18013541 $ 93,444
Mar 03, 2022 $ 0.19711280 $ 0.22719849 $ 0.19426074 $ 19,890
Mar 02, 2022 $ 0.20690253 $ 0.23201968 $ 0.20387558 $ 65,514
Mar 01, 2022 $ 0.20642284 $ 0.26055898 $ 0.19241858 $ 206,377
Feb 28, 2022 $ 0.19897860 $ 0.20019063 $ 0.17394141 $ 51,831
Feb 27, 2022 $ 0.17496319 $ 0.18819891 $ 0.17202374 $ 9,374
Feb 26, 2022 $ 0.18167001 $ 0.22202788 $ 0.17943209 $ 65,013
Feb 25, 2022 $ 0.18135944 $ 0.18247511 $ 0.15846407 $ 64,816
Feb 24, 2022 $ 0.17764277 $ 0.18255825 $ 0.16011175 $ 67,211
Feb 23, 2022 $ 0.17307621 $ 0.18199647 $ 0.17264641 $ 3,116
Feb 21, 2022 $ 0.17766420 $ 0.19620926 $ 0.18003249 $ 46,059
Feb 20, 2022 $ 0.18868048 $ 0.20588786 $ 0.17631384 $ 125,473
Feb 19, 2022 $ 0.20580778 $ 0.20598460 $ 0.19403718 $ 29,171
Feb 18, 2022 $ 0.19661936 $ 0.23964388 $ 0.19453984 $ 75,156
Feb 17, 2022 $ 0.21518379 $ 0.23276893 $ 0.21327650 $ 31,590
Feb 16, 2022 $ 0.22999838 $ 0.23876516 $ 0.22294549 $ 72,527
Feb 15, 2022 $ 0.23985200 $ 0.24046400 $ 0.21642500 $ 196,040
Feb 14, 2022 $ 0.22716180 $ 0.23140828 $ 0.21226836 $ 48,532
Feb 13, 2022 $ 0.21595060 $ 0.22077185 $ 0.20997270 $ 15,981
Feb 12, 2022 $ 0.21864457 $ 0.23532732 $ 0.21580510 $ 71,180
Feb 11, 2022 $ 0.22246291 $ 0.24120393 $ 0.21892832 $ 26,294
Feb 10, 2022 $ 0.23728821 $ 0.26008422 $ 0.23043636 $ 95,636
Feb 09, 2022 $ 0.25987659 $ 0.26808306 $ 0.24188008 $ 101,335
Feb 08, 2022 $ 0.24300447 $ 0.27187001 $ 0.23577481 $ 277,103
Feb 07, 2022 $ 0.26712738 $ 0.27664267 $ 0.25439543 $ 76,382
Feb 06, 2022 $ 0.27110393 $ 0.27254746 $ 0.26236140 $ 13,094
Feb 05, 2022 $ 0.26694490 $ 0.28238259 $ 0.25994821 $ 98,012
Feb 04, 2022 $ 0.27199595 $ 0.27581588 $ 0.25572848 $ 36,540
Feb 03, 2022 $ 0.26052302 $ 0.44835550 $ 0.25030075 $ 29,383
Feb 02, 2022 $ 0.40592796 $ 0.45148286 $ 0.25870354 $ 192,363
Feb 01, 2022 $ 0.26283936 $ 0.27033125 $ 0.25030223 $ 67,153
Jan 31, 2022 $ 0.25524515 $ 0.25682424 $ 0.23138406 $ 37,181
Jan 30, 2022 $ 0.24389429 $ 0.27288250 $ 0.23564485 $ 124,314
Jan 29, 2022 $ 0.26685119 $ 0.27874108 $ 0.25363782 $ 22,541
Jan 28, 2022 $ 0.26759887 $ 0.98469636 $ 0.24974178 $ 97,974
Jan 27, 2022 $ 0.28464756 $ 0.28563820 $ 0.24727140 $ 195,307
Jan 26, 2022 $ 0.26515872 $ 0.29037964 $ 0.25494627 $ 31,978
Jan 25, 2022 $ 0.25736636 $ 0.26773783 $ 0.25178750 $ 38,475
Jan 24, 2022 $ 0.26735340 $ 0.26927989 $ 0.21899192 $ 91,346
Jan 23, 2022 $ 0.24537071 $ 0.25640763 $ 0.22613251 $ 128,460
Jan 22, 2022 $ 0.23258080 $ 0.24707443 $ 0.21483295 $ 89,646
Jan 21, 2022 $ 0.23950562 $ 0.31758689 $ 0.22947121 $ 240,358
Jan 20, 2022 $ 0.31090937 $ 0.32781643 $ 0.30605011 $ 34,446
Jan 19, 2022 $ 0.30647757 $ 0.32567078 $ 0.29486954 $ 164,260
Jan 18, 2022 $ 0.29486954 $ 0.38908757 $ 0.29086041 $ 341,228
Jan 17, 2022 $ 0.38545224 $ 0.38901531 $ 0.36821364 $ 135,338
Jan 16, 2022 $ 0.38204425 $ 0.41464421 $ 0.37920879 $ 149,568
Jan 15, 2022 $ 0.40795701 $ 0.45796192 $ 0.40777690 $ 172,256
Jan 14, 2022 $ 0.45430822 $ 0.47368374 $ 0.45163877 $ 111,266
Jan 13, 2022 $ 0.46901776 $ 0.50906362 $ 0.43651435 $ 295,634
Jan 12, 2022 $ 0.44077628 $ 0.49839218 $ 0.43038598 $ 396,107
Jan 11, 2022 $ 0.44401035 $ 0.46921246 $ 0.32314080 $ 472,145
Jan 10, 2022 $ 0.32553990 $ 0.38119932 $ 0.29053398 $ 284,086
Jan 09, 2022 $ 0.37906005 $ 0.38531539 $ 0.36156920 $ 95,111
Jan 08, 2022 $ 0.36420803 $ 0.38984956 $ 0.35596179 $ 138,859
Jan 07, 2022 $ 0.35734900 $ 0.41621568 $ 0.28394535 $ 482,914
Jan 06, 2022 $ 0.32101451 $ 0.32441772 $ 0.29190317 $ 210,277
Jan 05, 2022 $ 0.32374790 $ 0.39257393 $ 0.31051114 $ 395,799
Jan 04, 2022 $ 0.37906843 $ 0.45256439 $ 0.31993454 $ 997,880
Jan 03, 2022 $ 0.32086882 $ 0.32398942 $ 0.28632017 $ 223,312
Jan 02, 2022 $ 0.31973040 $ 0.32081578 $ 0.22870433 $ 656,911
Jan 01, 2022 $ 0.22940790 $ 0.23046722 $ 0.19952261 $ 108,919
Dec 31, 2021 $ 0.20341777 $ 0.21876921 $ 0.20201832 $ 141,874
Dec 30, 2021 $ 0.20891366 $ 0.21200873 $ 0.19692539 $ 98,322
Dec 29, 2021 $ 0.20596144 $ 0.21747353 $ 0.20490782 $ 33,492
Dec 28, 2021 $ 0.21356095 $ 0.23098752 $ 0.20148017 $ 81,506
Dec 27, 2021 $ 0.23098752 $ 0.23485036 $ 0.22414870 $ 67,129
Dec 26, 2021 $ 0.22541798 $ 0.22782424 $ 0.22249548 $ 8,939
Dec 25, 2021 $ 0.22741631 $ 0.23036940 $ 0.22428623 $ 7,579
Dec 24, 2021 $ 0.22880104 $ 0.24235510 $ 0.22628139 $ 51,465
Dec 23, 2021 $ 0.24101484 $ 0.24362848 $ 0.21488256 $ 173,847
Dec 22, 2021 $ 0.22806214 $ 0.25091950 $ 0.22767855 $ 101,473
Dec 21, 2021 $ 0.24748683 $ 0.24889106 $ 0.23259366 $ 93,648
Dec 20, 2021 $ 0.24313662 $ 0.26080615 $ 0.23191529 $ 67,064
Dec 19, 2021 $ 0.25705177 $ 0.27022887 $ 0.24509944 $ 209,061
Dec 18, 2021 $ 0.24907416 $ 0.25248761 $ 0.23457603 $ 51,486
Dec 17, 2021 $ 0.24364712 $ 0.25517269 $ 0.23283454 $ 110,551
Dec 16, 2021 $ 0.24962824 $ 0.25731644 $ 0.24943529 $ 10,773
Dec 15, 2021 $ 0.24974099 $ 0.26175797 $ 0.23332647 $ 113,769
Dec 14, 2021 $ 0.24279751 $ 0.25104782 $ 0.23422980 $ 42,315
Dec 13, 2021 $ 0.24773842 $ 0.28649837 $ 0.22949261 $ 272,404
Dec 12, 2021 $ 0.28610801 $ 0.29168882 $ 0.28017814 $ 23,514
Dec 11, 2021 $ 0.29045656 $ 0.29574739 $ 0.27618497 $ 23,824
Dec 10, 2021 $ 0.28152678 $ 0.29856158 $ 0.27170417 $ 303,300
Dec 09, 2021 $ 0.28754663 $ 0.34020744 $ 0.28319098 $ 116,682
Dec 08, 2021 $ 0.33612368 $ 0.34054301 $ 0.29014077 $ 171,762
Dec 07, 2021 $ 0.29158709 $ 0.31817775 $ 0.28818795 $ 91,217
Dec 06, 2021 $ 0.31491356 $ 0.31503540 $ 0.25276604 $ 140,761
Dec 05, 2021 $ 0.29205316 $ 0.30239423 $ 0.27390793 $ 211,244
Dec 04, 2021 $ 0.28521848 $ 0.31376710 $ 0.22632732 $ 399,020
Dec 03, 2021 $ 0.31281061 $ 0.37537550 $ 0.29270233 $ 506,970
Dec 02, 2021 $ 0.36784201 $ 0.38734317 $ 0.36189745 $ 39,220
Dec 01, 2021 $ 0.38442750 $ 0.39014760 $ 0.35609542 $ 72,799
Nov 30, 2021 $ 0.36354392 $ 0.41374913 $ 0.36116273 $ 188,164
Nov 29, 2021 $ 0.41129678 $ 0.43003268 $ 0.36165799 $ 187,400
Nov 28, 2021 $ 0.36165799 $ 0.36480514 $ 0.31531773 $ 122,356
Nov 27, 2021 $ 0.32359611 $ 0.37715805 $ 0.31823437 $ 99,559
Nov 26, 2021 $ 0.36678724 $ 0.40115821 $ 0.32843438 $ 216,925
Nov 25, 2021 $ 0.39865940 $ 0.42736854 $ 0.39289666 $ 140,227
Nov 24, 2021 $ 0.41441385 $ 0.42546892 $ 0.39466319 $ 238,825
Nov 23, 2021 $ 0.40972726 $ 0.41274529 $ 0.35154841 $ 225,624
Nov 22, 2021 $ 0.36948591 $ 0.37353599 $ 0.33586645 $ 190,709
Nov 21, 2021 $ 0.37290284 $ 0.39433535 $ 0.36354786 $ 215,187
Nov 20, 2021 $ 0.38803377 $ 0.40904619 $ 0.37189871 $ 64,749
Nov 19, 2021 $ 0.40543056 $ 0.42142718 $ 0.34863335 $ 308,207
Nov 18, 2021 $ 0.35612694 $ 0.39055793 $ 0.34962231 $ 159,882
Nov 17, 2021 $ 0.37893658 $ 0.37998300 $ 0.34222686 $ 169,450
Nov 16, 2021 $ 0.34571219 $ 0.39726818 $ 0.34566188 $ 102,277
Nov 15, 2021 $ 0.39683473 $ 0.45751441 $ 0.32290262 $ 724,319
Nov 14, 2021 $ 0.32297983 $ 0.33058577 $ 0.29537987 $ 744,734
Nov 13, 2021 $ 0.29598915 $ 0.30108903 $ 0.28737290 $ 84,700
Nov 12, 2021 $ 0.29780965 $ 0.29965825 $ 0.27149269 $ 95,483
Nov 11, 2021 $ 0.28459389 $ 0.29507414 $ 0.27095311 $ 193,893
Nov 10, 2021 $ 0.29508998 $ 0.31195160 $ 0.28771341 $ 136,638
Nov 09, 2021 $ 0.30638456 $ 0.33606508 $ 0.30531871 $ 231,053
Nov 08, 2021 $ 0.32084222 $ 0.32489785 $ 0.27034593 $ 284,456
Nov 07, 2021 $ 0.27135761 $ 0.27628534 $ 0.25656313 $ 166,564
Nov 06, 2021 $ 0.27213785 $ 0.28180668 $ 0.24554835 $ 106,009
Nov 05, 2021 $ 0.25480184 $ 0.28977692 $ 0.25097905 $ 140,256
Nov 04, 2021 $ 0.28972162 $ 0.29395040 $ 0.26209890 $ 169,836
Nov 03, 2021 $ 0.28606365 $ 0.29037173 $ 0.27057675 $ 231,047
Nov 02, 2021 $ 0.27610869 $ 0.28368957 $ 0.26234474 $ 96,860
Nov 01, 2021 $ 0.26445273 $ 0.30048397 $ 0.26332957 $ 179,702
Oct 31, 2021 $ 0.29840929 $ 0.31290811 $ 0.29324890 $ 100,617
Oct 30, 2021 $ 0.30878046 $ 0.31520516 $ 0.29731352 $ 182,188
Oct 29, 2021 $ 0.30290305 $ 0.32663741 $ 0.30124168 $ 292,005
Oct 26, 2021 $ 0.32002529 $ 0.34074373 $ 0.30896292 $ 123,668
Oct 24, 2021 $ 0.32200311 $ 0.32699264 $ 0.28000468 $ 333,945
Oct 23, 2021 $ 0.30585441 $ 0.33263638 $ 0.29573275 $ 200,006
Oct 22, 2021 $ 0.32397688 $ 0.34694692 $ 0.31865008 $ 76,971
Oct 20, 2021 $ 0.37119798 $ 0.38493434 $ 0.30642989 $ 273,090
Oct 19, 2021 $ 0.31319104 $ 0.33826667 $ 0.30582765 $ 168,448
Oct 18, 2021 $ 0.32433400 $ 0.32702400 $ 0.32033900 $ 68,852
Oct 17, 2021 $ 0.33097647 $ 0.34220720 $ 0.31604000 $ 118,111
Oct 16, 2021 $ 0.33574944 $ 0.37023828 $ 0.33566633 $ 108,675
Oct 15, 2021 $ 0.36980856 $ 0.38757084 $ 0.34105430 $ 163,934
Oct 14, 2021 $ 0.34401220 $ 0.35732553 $ 0.33222221 $ 207,662
Oct 13, 2021 $ 0.33934591 $ 0.33942011 $ 0.28454282 $ 359,711
Oct 12, 2021 $ 0.30075096 $ 0.34153279 $ 0.28085383 $ 318,179
Oct 11, 2021 $ 0.34139411 $ 0.37048113 $ 0.31754350 $ 242,068
Oct 09, 2021 $ 0.38956592 $ 0.40316852 $ 0.38362427 $ 108,900
Oct 08, 2021 $ 0.40119362 $ 0.43583642 $ 0.39983638 $ 216,498
Oct 07, 2021 $ 0.40721072 $ 0.44761855 $ 0.38587947 $ 583,388
Oct 06, 2021 $ 0.44761855 $ 0.45003516 $ 0.38393057 $ 0
Oct 05, 2021 $ 0.40706755 $ 0.44721001 $ 0.28603911 $ 1,182,728
Oct 04, 2021 $ 0.29714289 $ 0.31673961 $ 0.29424898 $ 95,191
Oct 03, 2021 $ 0.31491102 $ 0.32847613 $ 0.30445281 $ 141,971
Oct 02, 2021 $ 0.32433533 $ 0.35643723 $ 0.32433533 $ 214,361
Oct 01, 2021 $ 0.34815011 $ 0.36912441 $ 0.33416351 $ 0
Sep 30, 2021 $ 0.36754408 $ 0.37775974 $ 0.24408128 $ 729,262
Sep 29, 2021 $ 0.24512855 $ 0.25248326 $ 0.23459368 $ 41,452
Sep 28, 2021 $ 0.23735969 $ 0.24892761 $ 0.23160630 $ 28,959
Sep 27, 2021 $ 0.24290151 $ 0.26950378 $ 0.24287789 $ 49,423
Sep 26, 2021 $ 0.26091255 $ 0.27026265 $ 0.24304639 $ 48,691
Sep 25, 2021 $ 0.26232682 $ 0.28284155 $ 0.25005106 $ 162,738
Sep 24, 2021 $ 0.28102077 $ 0.29594355 $ 0.26093709 $ 214,474
Sep 23, 2021 $ 0.29033303 $ 0.29583478 $ 0.24481259 $ 269,382
Sep 22, 2021 $ 0.25001777 $ 0.25774237 $ 0.22113524 $ 327,919
Sep 21, 2021 $ 0.22429206 $ 0.25438065 $ 0.21371975 $ 171,825
Sep 20, 2021 $ 0.23867665 $ 0.28854959 $ 0.23610290 $ 99,313
Sep 19, 2021 $ 0.28746707 $ 0.31552599 $ 0.28316021 $ 269,333
Sep 18, 2021 $ 0.30182088 $ 0.30199880 $ 0.26109063 $ 216,094
Sep 17, 2021 $ 0.26558934 $ 0.33889533 $ 0.23412469 $ 994,489
Sep 16, 2021 $ 0.32826183 $ 0.35006503 $ 0.31800538 $ 149,602
Sep 15, 2021 $ 0.34918269 $ 0.35303859 $ 0.32341154 $ 97,906
Sep 14, 2021 $ 0.33487833 $ 0.35070782 $ 0.31441650 $ 213,749
Sep 13, 2021 $ 0.34543169 $ 0.34955593 $ 0.31524638 $ 83,038
Sep 12, 2021 $ 0.33867124 $ 0.35636481 $ 0.32548631 $ 128,698
Sep 11, 2021 $ 0.34624712 $ 0.35993826 $ 0.32050457 $ 147,474
Sep 10, 2021 $ 0.32090688 $ 0.37146116 $ 0.31536039 $ 146,271
Sep 09, 2021 $ 0.35749412 $ 0.36934776 $ 0.28019190 $ 673,828
Sep 08, 2021 $ 0.28263972 $ 0.28497268 $ 0.23298151 $ 200,939
Sep 07, 2021 $ 0.24995139 $ 0.30323618 $ 0.21655714 $ 322,393
Sep 06, 2021 $ 0.29450755 $ 0.30966426 $ 0.27742852 $ 261,987
Sep 05, 2021 $ 0.30892190 $ 0.32824283 $ 0.30411448 $ 210,193
Sep 04, 2021 $ 0.32088976 $ 0.34308204 $ 0.31933201 $ 87,757
Sep 03, 2021 $ 0.33590201 $ 0.36657897 $ 0.33287558 $ 221,079
Sep 02, 2021 $ 0.36516779 $ 0.37154044 $ 0.35091243 $ 129,879
Sep 01, 2021 $ 0.37117802 $ 0.37184922 $ 0.32812075 $ 118,241
Aug 31, 2021 $ 0.34856484 $ 0.35909780 $ 0.32684277 $ 264,315
Aug 30, 2021 $ 0.35651306 $ 0.37307328 $ 0.34333693 $ 208,308
Aug 29, 2021 $ 0.37107398 $ 0.39626392 $ 0.33126657 $ 384,300
Aug 27, 2021 $ 0.38080855 $ 0.41886890 $ 0.34759301 $ 456,609
Aug 26, 2021 $ 0.35463900 $ 0.38497908 $ 0.34398759 $ 127,867
Aug 25, 2021 $ 0.37393205 $ 0.37518848 $ 0.34179149 $ 292,008
Aug 24, 2021 $ 0.36681257 $ 0.41328274 $ 0.36460217 $ 250,845
Aug 23, 2021 $ 0.40840514 $ 0.42174295 $ 0.39099710 $ 259,584
Aug 22, 2021 $ 0.40513951 $ 0.44516339 $ 0.38597165 $ 518,044
Aug 21, 2021 $ 0.40927597 $ 0.51605121 $ 0.38060408 $ 602,276
Aug 20, 2021 $ 0.51578763 $ 0.52667562 $ 0.48913836 $ 261,300
Aug 19, 2021 $ 0.50649239 $ 0.50660013 $ 0.44824804 $ 333,010
Aug 18, 2021 $ 0.49422080 $ 0.53324687 $ 0.48055597 $ 171,955
Aug 17, 2021 $ 0.50920138 $ 0.60765867 $ 0.50508627 $ 565,887
Aug 16, 2021 $ 0.52756763 $ 0.57155214 $ 0.48735891 $ 636,752
Aug 15, 2021 $ 0.49957500 $ 0.52612480 $ 0.47296554 $ 75,497
Aug 14, 2021 $ 0.52363343 $ 0.53948103 $ 0.47809462 $ 254,416
Aug 13, 2021 $ 0.49775302 $ 0.55349301 $ 0.47922327 $ 805,177
Aug 12, 2021 $ 0.49001307 $ 0.54375566 $ 0.46204229 $ 355,042
Aug 11, 2021 $ 0.50793404 $ 0.63368392 $ 0.50630896 $ 957,811
Aug 10, 2021 $ 0.55724899 $ 0.58244779 $ 0.44832740 $ 921,350
Aug 09, 2021 $ 0.45612000 $ 0.46129300 $ 0.40312300 $ 196,679
Aug 08, 2021 $ 0.41335013 $ 0.52076967 $ 0.40689891 $ 248,507
Aug 07, 2021 $ 0.51889114 $ 0.56024376 $ 0.41139624 $ 1,089,278
Aug 06, 2021 $ 0.42056327 $ 0.42172374 $ 0.34944422 $ 376,206
Aug 05, 2021 $ 0.35896024 $ 0.36567031 $ 0.30020320 $ 384,530
Aug 04, 2021 $ 0.36524074 $ 0.36529363 $ 0.24760952 $ 332,631
Aug 03, 2021 $ 0.26642782 $ 0.28880387 $ 0.24541076 $ 112,524
Aug 02, 2021 $ 0.28593167 $ 0.30916128 $ 0.28182067 $ 138,752
Aug 01, 2021 $ 0.30293525 $ 0.32377902 $ 0.29711881 $ 137,423
Jul 31, 2021 $ 0.31653062 $ 0.31858240 $ 0.28691343 $ 257,459
Jul 30, 2021 $ 0.30247256 $ 0.30287164 $ 0.26194678 $ 111,399
Jul 29, 2021 $ 0.26342401 $ 0.26524716 $ 0.21735598 $ 127,290
Jul 28, 2021 $ 0.21855745 $ 0.26592374 $ 0.21583460 $ 283,850
Jul 27, 2021 $ 0.26503103 $ 0.26531707 $ 0.23905255 $ 172,462
Jul 26, 2021 $ 0.25730046 $ 0.30321073 $ 0.23961279 $ 426,531
Jul 25, 2021 $ 0.24131415 $ 0.26425314 $ 0.24071792 $ 55,396
Jul 24, 2021 $ 0.26327018 $ 0.26583575 $ 0.25019053 $ 46,215
Jul 23, 2021 $ 0.25343553 $ 0.26186259 $ 0.23636985 $ 56,335
Jul 22, 2021 $ 0.24347756 $ 0.24380051 $ 0.21616227 $ 154,296
Jul 21, 2021 $ 0.21993802 $ 0.21993802 $ 0.17207048 $ 190,401
Jul 20, 2021 $ 0.18651165 $ 0.20191349 $ 0.17510439 $ 83,782
Jul 19, 2021 $ 0.19943718 $ 0.20696164 $ 0.19459637 $ 19,337
Jul 18, 2021 $ 0.20294543 $ 0.22755209 $ 0.19924133 $ 79,262
Jul 17, 2021 $ 0.21820379 $ 0.22996748 $ 0.21225809 $ 49,020
Jul 16, 2021 $ 0.22714186 $ 0.24720969 $ 0.22455427 $ 84,120
Jul 15, 2021 $ 0.24619421 $ 0.33195558 $ 0.23070450 $ 933,409
Jul 14, 2021 $ 0.29872867 $ 0.39517647 $ 0.16388808 $ 1,962,644
Jul 13, 2021 $ 0.17273002 $ 0.20849352 $ 0.17036913 $ 167,915
Jul 12, 2021 $ 0.19935553 $ 0.21331002 $ 0.18816500 $ 89,121
Jul 11, 2021 $ 0.20994254 $ 0.21837894 $ 0.19662647 $ 121,543
Jul 10, 2021 $ 0.21566255 $ 0.23172401 $ 0.20945678 $ 95,223
Jul 09, 2021 $ 0.22711608 $ 0.23354823 $ 0.21876818 $ 36,844
Jul 08, 2021 $ 0.22565649 $ 0.26291276 $ 0.22375769 $ 50,740
Jul 07, 2021 $ 0.26201427 $ 0.28053245 $ 0.23275716 $ 170,618
Jul 06, 2021 $ 0.23566059 $ 0.25078098 $ 0.22333185 $ 103,321
Jul 05, 2021 $ 0.22356365 $ 0.23677976 $ 0.21173468 $ 111,086
Jul 04, 2021 $ 0.21881477 $ 0.24245050 $ 0.19973729 $ 338,264
Jul 03, 2021 $ 0.22418181 $ 0.22737235 $ 0.18009237 $ 438,125
Jul 02, 2021 $ 0.21017277 $ 0.21975784 $ 0.19183735 $ 164,121
Jun 29, 2021 $ 0.22464256 $ 0.24393669 $ 0.22412133 $ 161,415
Jun 28, 2021 $ 0.24091098 $ 0.24850405 $ 0.22227437 $ 132,953
Jun 27, 2021 $ 0.22417346 $ 0.23555482 $ 0.20419552 $ 86,006
Jun 26, 2021 $ 0.20670061 $ 0.20686721 $ 0.18430720 $ 64,411
Jun 25, 2021 $ 0.19719031 $ 0.22922806 $ 0.18380539 $ 433,944
Jun 24, 2021 $ 0.20275503 $ 0.24806267 $ 0.19284890 $ 522,490
Jun 23, 2021 $ 0.23526999 $ 0.26120864 $ 0.21952037 $ 169,353
Jun 22, 2021 $ 0.23831083 $ 0.26888642 $ 0.19576150 $ 537,153
Jun 21, 2021 $ 0.23888460 $ 0.35081475 $ 0.23017431 $ 989,406
Jun 20, 2021 $ 0.34780161 $ 0.35826619 $ 0.29918483 $ 134,775
Jun 19, 2021 $ 0.33543460 $ 0.36194945 $ 0.30058585 $ 209,578
Jun 18, 2021 $ 0.35672060 $ 0.43846875 $ 0.32136127 $ 1,813,190
Jun 17, 2021 $ 0.43776329 $ 0.44109433 $ 0.36284692 $ 371,243
Jun 16, 2021 $ 0.36407273 $ 0.48100138 $ 0.35453359 $ 511,335
Jun 15, 2021 $ 0.43129087 $ 0.44139567 $ 0.35462068 $ 426,852
Jun 14, 2021 $ 0.36658298 $ 0.40106708 $ 0.34752905 $ 209,262
Jun 13, 2021 $ 0.39795566 $ 0.40141192 $ 0.33346243 $ 758,945
Jun 12, 2021 $ 0.36055069 $ 0.37727984 $ 0.30240057 $ 255,299
Jun 11, 2021 $ 0.32691047 $ 0.40239023 $ 0.30932321 $ 583,507
Jun 10, 2021 $ 0.40190573 $ 0.46065480 $ 0.39632940 $ 240,380
Jun 09, 2021 $ 0.44349927 $ 0.50027100 $ 0.37783324 $ 863,062
Jun 08, 2021 $ 0.39715618 $ 0.41412774 $ 0.34009419 $ 433,799
Jun 07, 2021 $ 0.40947640 $ 0.52758944 $ 0.38795750 $ 743,324
Jun 06, 2021 $ 0.44456716 $ 0.56018638 $ 0.44350677 $ 522,510
Jun 05, 2021 $ 0.52815348 $ 0.65153602 $ 0.48977171 $ 913,883
Jun 04, 2021 $ 0.55929631 $ 0.60979198 $ 0.41023537 $ 1,513,381
Jun 03, 2021 $ 0.54260179 $ 0.66874733 $ 0.31922935 $ 2,345,679
Jun 02, 2021 $ 0.32505566 $ 0.36510011 $ 0.31952504 $ 358,846
Jun 01, 2021 $ 0.35045954 $ 0.35227461 $ 0.31593265 $ 245,257
May 31, 2021 $ 0.34533166 $ 0.34560785 $ 0.26471757 $ 284,846
May 30, 2021 $ 0.29365722 $ 0.31079836 $ 0.23619629 $ 196,419
May 29, 2021 $ 0.25226211 $ 0.32350300 $ 0.24340853 $ 344,342
May 28, 2021 $ 0.30124761 $ 0.35182461 $ 0.24124465 $ 913,555
May 27, 2021 $ 0.33823975 $ 0.44046119 $ 0.33774827 $ 300,376
May 26, 2021 $ 0.44045687 $ 0.44045687 $ 0.32353138 $ 1,380,935
May 25, 2021 $ 0.36912894 $ 0.37958565 $ 0.26440553 $ 804,906
May 24, 2021 $ 0.34215085 $ 0.39480554 $ 0.22707667 $ 1,367,414
May 23, 2021 $ 0.23203197 $ 0.26873722 $ 0.14099357 $ 1,908,834
May 22, 2021 $ 0.25330599 $ 0.31127255 $ 0.24941435 $ 722,813
May 21, 2021 $ 0.28120648 $ 0.48738593 $ 0.24914435 $ 1,310,477
May 20, 2021 $ 0.42633625 $ 0.49054957 $ 0.29197354 $ 716,199
May 19, 2021 $ 0.35769548 $ 0.49386001 $ 0.28137633 $ 1,618,910
May 18, 2021 $ 0.45737657 $ 0.65655761 $ 0.45314217 $ 1,423,118
May 17, 2021 $ 0.48626618 $ 0.55509389 $ 0.41240213 $ 1,409,693
May 16, 2021 $ 0.50077276 $ 0.54088913 $ 0.40424365 $ 1,190,265
May 15, 2021 $ 0.48070522 $ 0.60646679 $ 0.47939583 $ 936,540
May 14, 2021 $ 0.59809457 $ 0.63590673 $ 0.55670218 $ 1,240,316
May 13, 2021 $ 0.56553771 $ 0.68076037 $ 0.51788944 $ 1,549,428
May 12, 2021 $ 0.58934113 $ 0.77354899 $ 0.58166972 $ 1,254,135
May 11, 2021 $ 0.65687626 $ 0.73198611 $ 0.56891331 $ 2,690,232
May 10, 2021 $ 0.66663244 $ 0.90269797 $ 0.49093332 $ 2,388,086
May 09, 2021 $ 0.63564601 $ 0.66761685 $ 0.53911825 $ 1,435,850
May 08, 2021 $ 0.62549391 $ 0.67954042 $ 0.56354772 $ 1,203,494
May 07, 2021 $ 0.65626696 $ 0.77034792 $ 0.60949808 $ 1,911,661
May 06, 2021 $ 0.76706941 $ 0.83456896 $ 0.61133696 $ 2,320,811
May 05, 2021 $ 0.82747142 $ 0.86330480 $ 0.64065667 $ 2,680,573
May 04, 2021 $ 0.67106686 $ 0.76120269 $ 0.57633934 $ 1,945,971
May 03, 2021 $ 0.70887196 $ 0.76473691 $ 0.58677668 $ 3,750,984
May 02, 2021 $ 0.65949810 $ 0.83391349 $ 0.63261306 $ 2,204,265
May 01, 2021 $ 0.75591826 $ 0.84149688 $ 0.71133464 $ 2,786,697
Apr 30, 2021 $ 0.77957453 $ 0.83375327 $ 0.66686980 $ 1,914,492
Apr 29, 2021 $ 0.78414917 $ 0.89304792 $ 0.75339001 $ 1,560,274
Apr 28, 2021 $ 0.85931105 $ 1.0317970 $ 0.85104403 $ 2,090,520
Apr 27, 2021 $ 1.0218767 $ 45,892.36 $ 0.84291711 $ 2,092,374
Apr 26, 2021 $ 0.90021464 $ 0.94943303 $ 0.74332821 $ 1,371,263
Apr 25, 2021 $ 0.75774270 $ 0.83658803 $ 0.68732930 $ 1,739,096
Apr 24, 2021 $ 0.71484790 $ 0.83412734 $ 0.67493955 $ 1,030,273
Apr 23, 2021 $ 0.83314724 $ 0.86760075 $ 0.66925768 $ 3,338,495
Apr 22, 2021 $ 0.81865685 $ 1.1033368 $ 0.68356220 $ 2,548,945
Apr 21, 2021 $ 0.90095632 $ 1.1717804 $ 0.87048610 $ 2,201,548
Apr 20, 2021 $ 1.0607790 $ 1.1485859 $ 0.75940911 $ 4,181,112
Apr 19, 2021 $ 1.0182048 $ 1.3947254 $ 0.88723304 $ 4,545,650
Apr 18, 2021 $ 1.0854631 $ 1.1750827 $ 0.88766959 $ 3,375,911
Apr 17, 2021 $ 1.0882477 $ 1.3342184 $ 0.97171535 $ 2,956,173
Apr 16, 2021 $ 1.2162101 $ 1.4866938 $ 1.0818584 $ 3,347,542
Apr 15, 2021 $ 1.4181335 $ 1.5648730 $ 1.2682008 $ 3,550,949
Apr 14, 2021 $ 1.3343808 $ 1.5970594 $ 1.1818267 $ 5,501,447
Apr 13, 2021 $ 1.4495612 $ 1.6824810 $ 1.3663026 $ 3,582,916
Apr 12, 2021 $ 1.6646957 $ 1.8517906 $ 1.5527952 $ 3,691,999
Apr 11, 2021 $ 1.7806899 $ 1.8056375 $ 1.3767127 $ 4,195,950
Apr 10, 2021 $ 1.4872838 $ 1.8924179 $ 1.3872776 $ 3,709,171
Apr 09, 2021 $ 1.8398899 $ 2.0879330 $ 1.4455359 $ 8,628,569
Apr 08, 2021 $ 1.7582682 $ 1.9926464 $ 1.5491403 $ 4,956,104
Apr 07, 2021 $ 1.6670876 $ 1.9548737 $ 1.3673448 $ 6,564,527
Apr 06, 2021 $ 1.6094405 $ 1.7652510 $ 1.4332109 $ 3,316,587
Apr 05, 2021 $ 1.6605752 $ 1.7175809 $ 1.1880329 $ 4,452,671
Apr 04, 2021 $ 1.2361454 $ 1.3898022 $ 1.1125712 $ 1,783,294
Apr 03, 2021 $ 1.2595726 $ 1.4659155 $ 1.0819938 $ 2,037,426
Apr 02, 2021 $ 1.2376335 $ 1.3747083 $ 1.0593996 $ 5,357,728
Apr 01, 2021 $ 1.3018123 $ 1.3019525 $ 0.80720937 $ 5,070,659
Mar 31, 2021 $ 1.0345531 $ 1.1335944 $ 0.83981257 $ 2,933,942
Mar 30, 2021 $ 1.0585673 $ 1.2319932 $ 0.99423624 $ 2,030,352
Mar 29, 2021 $ 1.2060506 $ 1.3162502 $ 0.91374237 $ 3,314,027
Mar 28, 2021 $ 0.99106929 $ 1.1966253 $ 0.93425372 $ 2,198,112
Mar 27, 2021 $ 1.1647883 $ 1.4821986 $ 1.0640831 $ 3,850,589
Mar 26, 2021 $ 1.0720313 $ 1.3412537 $ 0.86383378 $ 4,846,067
Mar 25, 2021 $ 1.0593189 $ 1.2127336 $ 0.78160111 $ 5,382,741
Mar 24, 2021 $ 0.84630059 $ 1.0704973 $ 0.74059977 $ 6,958,823
Mar 23, 2021 $ 0.77716364 $ 0.85897979 $ 0.64359681 $ 2,270,262
Mar 22, 2021 $ 0.64906855 $ 0.82208572 $ 0.60025346 $ 2,584,172
Mar 21, 2021 $ 0.76024422 $ 0.80312447 $ 0.59368292 $ 1,831,265
Mar 20, 2021 $ 0.69185326 $ 0.79015476 $ 0.60340993 $ 2,246,712
Mar 19, 2021 $ 0.65811039 $ 0.71460501 $ 0.47429513 $ 2,295,447
Mar 18, 2021 $ 0.55920399 $ 0.64370376 $ 0.52136747 $ 672,569
Mar 17, 2021 $ 0.59081505 $ 0.63367140 $ 0.52374867 $ 656,810
Mar 16, 2021 $ 0.63111819 $ 0.64090635 $ 0.47404637 $ 1,615,423
Mar 15, 2021 $ 0.60072386 $ 0.75988117 $ 0.51746609 $ 1,556,671
Mar 14, 2021 $ 0.62176228 $ 0.66625853 $ 0.56543781 $ 1,199,046
Mar 13, 2021 $ 0.64148899 $ 0.68292776 $ 0.52791460 $ 1,044,497
Mar 12, 2021 $ 0.56456082 $ 0.59819015 $ 0.46003053 $ 1,764,397
Mar 11, 2021 $ 0.50637709 $ 0.54937837 $ 0.44660563 $ 1,120,076
Mar 10, 2021 $ 0.52803497 $ 0.57442247 $ 0.48725456 $ 1,090,204
Mar 09, 2021 $ 0.57274153 $ 0.62256280 $ 0.46525142 $ 2,525,722
Mar 08, 2021 $ 0.47850472 $ 0.53154437 $ 0.43154915 $ 1,626,889
Mar 07, 2021 $ 0.47727456 $ 0.51351772 $ 0.42909498 $ 893,386
Mar 06, 2021 $ 0.50203892 $ 0.53200028 $ 0.43052960 $ 2,163,742
Mar 05, 2021 $ 0.45485237 $ 0.46591701 $ 0.39313402 $ 2,192,760
Mar 04, 2021 $ 0.45455737 $ 0.55059484 $ 0.44145810 $ 2,135,567
Mar 03, 2021 $ 0.48007164 $ 0.57712686 $ 0.44827215 $ 2,927,696
Mar 02, 2021 $ 0.45057605 $ 0.56217526 $ 0.40150701 $ 2,325,771
Mar 01, 2021 $ 0.54973679 $ 0.55067570 $ 0.44522616 $ 2,272,486
Feb 28, 2021 $ 0.48036579 $ 0.51194883 $ 0.39450883 $ 1,503,171
Feb 27, 2021 $ 0.49636149 $ 0.61307994 $ 0.46884702 $ 2,275,934
Feb 26, 2021 $ 0.47599093 $ 0.59039923 $ 0.36283288 $ 4,604,872
Feb 25, 2021 $ 0.48108663 $ 0.62145450 $ 0.44505713 $ 5,053,467
Feb 24, 2021 $ 0.57488877 $ 0.73452738 $ 0.51977956 $ 4,039,553
Feb 23, 2021 $ 0.62399527 $ 0.80673733 $ 0.47553118 $ 7,172,217
Feb 22, 2021 $ 0.76244217 $ 0.86397270 $ 0.60034230 $ 5,047,096
Feb 21, 2021 $ 0.78282245 $ 1.0722870 $ 0.73097887 $ 8,304,860
Feb 20, 2021 $ 0.82868899 $ 0.95493263 $ 0.70987695 $ 5,708,513
Feb 19, 2021 $ 0.87860329 $ 0.96883640 $ 0.71450502 $ 9,469,830
Feb 18, 2021 $ 0.88240360 $ 0.97776216 $ 0.82080649 $ 6,110,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept