			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fantaverse	UT	$ 0.001159	-3.76 %	$ 0.001206	$ 0.001158	$ 28.20K

Fantaverse UT

Last price

$ 0.001159

-3.76 %

24 high

$ 0.001206

24 low

$ 0.001158

24 volume

$ 28.20K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fantaverse UT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.0012046029,493	$ 0.001361480.00114928	$ 0.00114928	$ 29,493
Dec 20, 2024	$ 0.0012860536,474	$ 0.001364030.00120639	$ 0.00120639	$ 36,474
Dec 19, 2024	$ 0.0012266734,033	$ 0.002204500.00121479	$ 0.00121479	$ 34,033
Dec 18, 2024	$ 0.0013929527,556	$ 0.001706460.00138993	$ 0.00138993	$ 27,556
Dec 17, 2024	$ 0.0016922233,799	$ 0.001766200.00158077	$ 0.00158077	$ 33,799
Dec 16, 2024	$ 0.0017580339,552	$ 0.001823430.00170847	$ 0.00170847	$ 39,552
Dec 15, 2024	$ 0.0017205839,044	$ 0.001989260.00162969	$ 0.00162969	$ 39,044
Dec 14, 2024	$ 0.0016349036,707	$ 0.001848020.00149986	$ 0.00149986	$ 36,707
Dec 13, 2024	$ 0.0018002430,565	$ 0.001863090.00157129	$ 0.00157129	$ 30,565
Dec 12, 2024	$ 0.0015772620,732	$ 0.002372950.00132941	$ 0.00132941	$ 20,732
Dec 11, 2024	$ 0.0013361256,397	$ 0.001418910.00125098	$ 0.00125098	$ 56,397
Dec 10, 2024	$ 0.00129470145,669	$ 0.001658160.00125602	$ 0.00125602	$ 145,669
Dec 09, 2024	$ 0.00153908111,271	$ 0.001820590.00153181	$ 0.00153181	$ 111,271
Dec 08, 2024	$ 0.00181069104,671	$ 0.001957100.00176639	$ 0.00176639	$ 104,671
Dec 07, 2024	$ 0.0019253098,140	$ 0.002292740.00170487	$ 0.00170487	$ 98,140
Dec 06, 2024	$ 0.00222780160,619	$ 0.002835030.00192123	$ 0.00192123	$ 160,619
Dec 05, 2024	$ 0.00211416242,669	$ 0.003502510.00119857	$ 0.00119857	$ 242,669
Dec 04, 2024	$ 0.00121262117,420	$ 0.001396640.00120104	$ 0.00120104	$ 117,420
Dec 03, 2024	$ 0.00127831128,902	$ 0.001475790.00122065	$ 0.00122065	$ 128,902
Dec 02, 2024	$ 0.00121943117,015	$ 0.001460060.00118557	$ 0.00118557	$ 117,015
Dec 01, 2024	$ 0.00137383106,193	$ 0.001439430.00110408	$ 0.00110408	$ 106,193
Nov 30, 2024	$ 0.0011278698,351	$ 0.001260260.00100861	$ 0.00100861	$ 98,351
Nov 29, 2024	$ 0.0012046896,553	$ 0.001413520.00111772	$ 0.00111772	$ 96,553
Nov 28, 2024	$ 0.00141536133,938	$ 0.001780370.00121176	$ 0.00121176	$ 133,938
Nov 27, 2024	$ 0.00122144109,337	$ 0.001244070.00116782	$ 0.00116782	$ 109,337
Nov 26, 2024	$ 0.00116692123,823	$ 0.001205750.00106890	$ 0.00106890	$ 123,823
Nov 25, 2024	$ 0.00110178112,600	$ 0.001322830.00106992	$ 0.00106992	$ 112,600
Nov 24, 2024	$ 0.00127889115,128	$ 0.001444860.00126459	$ 0.00126459	$ 115,128
Nov 23, 2024	$ 0.00143134127,116	$ 0.001443930.00140246	$ 0.00140246	$ 127,116
Nov 22, 2024	$ 0.00142780118,754	$ 0.001527930.00134744	$ 0.00134744	$ 118,754

We will update this as soon as possible. If you like to help, you can contact us.