			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Farmatrust	FTT	$ 3.49	+8.37 %	$ 3.67	$ 3.14	$ 3.63M	600.00M	$ 2.09B

Farmatrust FTT

Last price

$ 3.49

+8.37 %

24 high

$ 3.67

24 low

$ 3.14

24 volume

$ 3.63M

# Coins

600.00M

Market cap

$ 2.09B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Farmatrust FTT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 3.22920311,253,377	$ 3.28594703.10575523	$ 3.1057552	$ 1,253,377
Dec 24, 2024	$ 3.20923521,374,518	$ 3.36628083.10004901	$ 3.1000490	$ 1,374,518
Dec 23, 2024	$ 3.35635634,101,166	$ 3.56676412.91036959	$ 2.9103696	$ 4,101,166
Dec 22, 2024	$ 2.96042442,875,643	$ 3.08072042.70120558	$ 2.7012056	$ 2,875,643
Dec 21, 2024	$ 2.71203341,523,887	$ 2.96522212.66742953	$ 2.6674295	$ 1,523,887
Dec 20, 2024	$ 2.82786552,208,077	$ 2.85607402.49586343	$ 2.4958634	$ 2,208,077
Dec 19, 2024	$ 2.60687132,404,495	$ 2.93231382.48797639	$ 2.4879764	$ 2,404,495
Dec 18, 2024	$ 2.66801111,890,736	$ 2.96401542.55229959	$ 2.5522996	$ 1,890,736
Dec 17, 2024	$ 2.88945633,270,739	$ 3.31652252.80076939	$ 2.8007694	$ 3,270,739
Dec 16, 2024	$ 2.91344533,345,760	$ 3.32020172.53700604	$ 2.5370060	$ 3,345,760
Dec 15, 2024	$ 2.7987791986,101	$ 2.85105432.65997989	$ 2.6599799	$ 986,101
Dec 14, 2024	$ 2.76006971,149,204	$ 2.94790942.65868721	$ 2.6586872	$ 1,149,204
Dec 13, 2024	$ 2.94590241,517,651	$ 3.07318822.81449403	$ 2.8144940	$ 1,517,651
Dec 12, 2024	$ 2.98455631,180,740	$ 3.35066632.96654211	$ 2.9665421	$ 1,180,740
Dec 11, 2024	$ 3.22225411,838,218	$ 3.58850162.78396332	$ 2.7839633	$ 1,838,218
Dec 10, 2024	$ 2.94583051,928,043	$ 3.07585182.64306857	$ 2.6430686	$ 1,928,043
Dec 09, 2024	$ 3.00748142,123,138	$ 3.45954452.75763632	$ 2.7576363	$ 2,123,138
Dec 08, 2024	$ 3.45578852,726,700	$ 3.61121583.22231591	$ 3.2223159	$ 2,726,700
Dec 07, 2024	$ 3.25543381,901,829	$ 3.42139393.16820404	$ 3.1682040	$ 1,901,829
Dec 06, 2024	$ 3.33580133,466,453	$ 3.80633633.18848102	$ 3.1884810	$ 3,466,453
Dec 05, 2024	$ 3.46187795,131,173	$ 4.37820322.56740972	$ 2.5674097	$ 5,131,173
Dec 04, 2024	$ 2.6991204985,067	$ 2.82050952.60344569	$ 2.6034457	$ 985,067
Dec 03, 2024	$ 2.63572521,012,679	$ 2.68094742.42272586	$ 2.4227259	$ 1,012,679
Dec 02, 2024	$ 2.5246418686,179	$ 2.68338412.39151019	$ 2.3915102	$ 686,179
Dec 01, 2024	$ 2.5318856706,786	$ 2.69150582.33981082	$ 2.3398108	$ 706,786
Nov 30, 2024	$ 2.3883632505,469	$ 2.45191852.29761380	$ 2.2976138	$ 505,469
Nov 29, 2024	$ 2.3344996451,005	$ 2.37899332.24226684	$ 2.2422668	$ 451,005
Nov 28, 2024	$ 2.2710286582,291	$ 2.36289192.22479473	$ 2.2247947	$ 582,291
Nov 27, 2024	$ 2.3289014741,953	$ 2.36409392.19862156	$ 2.1986216	$ 741,953
Nov 26, 2024	$ 2.2275650751,227	$ 2.39636722.12908698	$ 2.1290870	$ 751,227

We will update this as soon as possible. If you like to help, you can contact us.