BTC/USD
$ 97,469  -0.31%
BTC/EUR
€ 93,709  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,629  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.97B
Altcoin volume
$ 70.92B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ferrum Network

FRM

$ 0.011237 +5.83 % $ 0.011637 $ 0.010564 $ 196.26K
Ferrum-network

Ferrum Network FRM

Last price
$ 0.011237
%
+5.83 %
24 high
$ 0.011637
24 low
$ 0.010564
24 volume
$ 196.26K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ferrum Network FRM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01061665 $ 0.01115900 $ 0.01004367 $ 197,403
Dec 19, 2024 $ 0.01092442 $ 0.01263234 $ 0.01077006 $ 242,812
Dec 18, 2024 $ 0.01259350 $ 0.01456812 $ 0.01253230 $ 236,063
Dec 17, 2024 $ 0.01447143 $ 0.01450660 $ 0.01301109 $ 275,456
Dec 16, 2024 $ 0.01360193 $ 0.01366980 $ 0.01099239 $ 403,437
Dec 15, 2024 $ 0.01145489 $ 0.01186260 $ 0.01122224 $ 214,485
Dec 14, 2024 $ 0.01139302 $ 0.01189020 $ 0.01126142 $ 215,299
Dec 13, 2024 $ 0.01176644 $ 0.01275808 $ 0.01173097 $ 140,687
Dec 12, 2024 $ 0.01219705 $ 0.01253514 $ 0.01163785 $ 228,264
Dec 11, 2024 $ 0.01165704 $ 0.01218255 $ 0.01149341 $ 205,345
Dec 10, 2024 $ 0.01193532 $ 0.01317226 $ 0.01171118 $ 210,405
Dec 09, 2024 $ 0.01290393 $ 0.01507154 $ 0.01272012 $ 164,704
Dec 08, 2024 $ 0.01500905 $ 0.01534856 $ 0.01442818 $ 221,982
Dec 07, 2024 $ 0.01498864 $ 0.01601030 $ 0.01494214 $ 195,663
Dec 06, 2024 $ 0.01552595 $ 0.01645242 $ 0.01479113 $ 199,321
Dec 05, 2024 $ 0.01503590 $ 0.01608531 $ 0.01370002 $ 86,564
Dec 04, 2024 $ 0.01416014 $ 0.01477552 $ 0.01169418 $ 82,126
Dec 03, 2024 $ 0.01171753 $ 0.01235314 $ 0.01155554 $ 94,025
Dec 02, 2024 $ 0.01174784 $ 0.01230852 $ 0.01125143 $ 99,648
Dec 01, 2024 $ 0.01154154 $ 0.01200098 $ 0.01072204 $ 120,988
Nov 30, 2024 $ 0.01112416 $ 0.01190159 $ 0.01082432 $ 118,959
Nov 29, 2024 $ 0.01174144 $ 0.01233906 $ 0.01123009 $ 170,623
Nov 28, 2024 $ 0.01189274 $ 0.01261773 $ 0.01143534 $ 126,677
Nov 27, 2024 $ 0.01235087 $ 0.01261894 $ 0.01158956 $ 172,902
Nov 26, 2024 $ 0.01181567 $ 0.01246708 $ 0.01172646 $ 161,394
Nov 25, 2024 $ 0.01208633 $ 0.01298883 $ 0.01200872 $ 126,083
Nov 24, 2024 $ 0.01258383 $ 0.01364819 $ 0.01249073 $ 174,949
Nov 23, 2024 $ 0.01269767 $ 0.01305335 $ 0.01168849 $ 151,581
Nov 22, 2024 $ 0.01177967 $ 0.01227436 $ 0.01156571 $ 114,658
Nov 21, 2024 $ 0.01225567 $ 0.01227595 $ 0.01160729 $ 108,540
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept