BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flux |
FLUX |
$ 0.248769 | -0.48 % | $ 0.252536 |
| Date | Close | 24 high |
|---|---|---|
| Mar 10, 2025 | $ 0.24985832 | $ 0.28903272 |
| Mar 09, 2025 | $ 0.26927964 | $ 0.30315187 |
| Mar 08, 2025 | $ 0.30156911 | $ 0.31779377 |
| Mar 07, 2025 | $ 0.31303560 | $ 0.32606004 |
| Mar 06, 2025 | $ 0.31761345 | $ 0.32878174 |
| Mar 05, 2025 | $ 0.32312595 | $ 0.32628186 |
| Mar 04, 2025 | $ 0.30937688 | $ 0.33039233 |
| Mar 03, 2025 | $ 0.32803067 | $ 0.38646649 |
| Mar 02, 2025 | $ 0.38121987 | $ 0.38144700 |
| Mar 01, 2025 | $ 0.34469262 | $ 0.34974687 |
| Feb 28, 2025 | $ 0.34593010 | $ 0.35921195 |
| Feb 27, 2025 | $ 0.35813750 | $ 0.36711100 |
| Feb 26, 2025 | $ 0.35825559 | $ 0.36612349 |
| Feb 25, 2025 | $ 0.35697778 | $ 0.36028237 |
| Feb 24, 2025 | $ 0.34245816 | $ 0.40285074 |
| Feb 23, 2025 | $ 0.39987376 | $ 0.41796904 |
| Feb 22, 2025 | $ 0.41290226 | $ 0.41857760 |
| Feb 21, 2025 | $ 0.39760924 | $ 0.43593596 |
| Feb 20, 2025 | $ 0.41308613 | $ 0.43937550 |
| Feb 19, 2025 | $ 0.43047884 | $ 0.43318352 |
| Feb 18, 2025 | $ 0.41275641 | $ 0.43709713 |
| Feb 17, 2025 | $ 0.43563002 | $ 0.45790441 |
| Feb 16, 2025 | $ 0.44647664 | $ 0.48642266 |
| Feb 15, 2025 | $ 0.45518627 | $ 0.45871663 |
| Feb 14, 2025 | $ 0.44889587 | $ 0.45843364 |
| Feb 13, 2025 | $ 0.43041101 | $ 0.45555439 |
| Feb 12, 2025 | $ 0.44448159 | $ 0.44637097 |
| Feb 11, 2025 | $ 0.41014924 | $ 0.44512584 |
We will update this as soon as possible. If you like to help, you can contact us.
