Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Funfair |
FUN |
$ 0.003653 | -2.05 % | $ 0.003821 |
Date | Close | 24 high |
---|---|---|
Jan 21, 2025 | $ 0.00372781 | $ 0.00401666 |
Jan 20, 2025 | $ 0.00390793 | $ 0.00412874 |
Jan 19, 2025 | $ 0.00390701 | $ 0.00440697 |
Jan 18, 2025 | $ 0.00436624 | $ 0.00465871 |
Jan 17, 2025 | $ 0.00463626 | $ 0.00464995 |
Jan 16, 2025 | $ 0.00448704 | $ 0.00473410 |
Jan 15, 2025 | $ 0.00459041 | $ 0.00462249 |
Jan 14, 2025 | $ 0.00445704 | $ 0.00449863 |
Jan 13, 2025 | $ 0.00436864 | $ 0.00454428 |
Jan 12, 2025 | $ 0.00454141 | $ 0.00474092 |
Jan 11, 2025 | $ 0.00450684 | $ 0.00456678 |
Jan 10, 2025 | $ 0.00442914 | $ 0.00458803 |
Jan 09, 2025 | $ 0.00439961 | $ 0.00454576 |
Jan 08, 2025 | $ 0.00444204 | $ 0.00466638 |
Jan 07, 2025 | $ 0.00463331 | $ 0.00491326 |
Jan 06, 2025 | $ 0.00489544 | $ 0.00499483 |
Jan 05, 2025 | $ 0.00486587 | $ 0.00494543 |
Jan 04, 2025 | $ 0.00490563 | $ 0.00511227 |
Jan 03, 2025 | $ 0.00501395 | $ 0.00504033 |
Jan 02, 2025 | $ 0.00482707 | $ 0.00499467 |
Jan 01, 2025 | $ 0.00478067 | $ 0.00490419 |
Dec 31, 2024 | $ 0.00476429 | $ 0.00487668 |
Dec 30, 2024 | $ 0.00474938 | $ 0.00495662 |
Dec 29, 2024 | $ 0.00485496 | $ 0.00522233 |
Dec 28, 2024 | $ 0.00501379 | $ 0.00530141 |
Dec 27, 2024 | $ 0.00496877 | $ 0.00514135 |
Dec 26, 2024 | $ 0.00481366 | $ 0.00558893 |
Dec 25, 2024 | $ 0.00522647 | $ 0.00532589 |
Dec 24, 2024 | $ 0.00510973 | $ 0.00529019 |
Dec 23, 2024 | $ 0.00514553 | $ 0.00547851 |
Dec 22, 2024 | $ 0.00511395 | $ 0.00603627 |
We will update this as soon as possible. If you like to help, you can contact us.