BTC/USD
$ 96,248  -1.00%
BTC/EUR
€ 92,491  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,702  -0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.54B
Altcoin volume
$ 60.60B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gitcoin

GTC

$ 0.702242 -2.06 % $ 0.730882 $ 0.689185 $ 4.83M
Gitcoin

Gitcoin GTC

Last price
$ 0.702242
%
-2.06 %
24 high
$ 0.730882
24 low
$ 0.689185
24 volume
$ 4.83M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Gitcoin GTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.71566610 $ 0.78713582 $ 0.70498629 $ 4,644,769
Dec 20, 2024 $ 0.73010776 $ 0.74037564 $ 0.60560213 $ 6,582,080
Dec 19, 2024 $ 0.70190046 $ 0.78604181 $ 0.67625606 $ 6,163,914
Dec 18, 2024 $ 0.76401602 $ 0.85578686 $ 0.73844369 $ 6,834,524
Dec 17, 2024 $ 0.84873802 $ 0.93806565 $ 0.83998157 $ 9,183,132
Dec 16, 2024 $ 0.85410203 $ 0.98870662 $ 0.84307889 $ 19,094,642
Dec 15, 2024 $ 0.96371224 $ 1.1850947 $ 0.91544699 $ 17,562,033
Dec 14, 2024 $ 1.1457514 $ 1.2217176 $ 1.1156963 $ 5,025,557
Dec 13, 2024 $ 1.1686288 $ 1.1943184 $ 1.1251770 $ 4,221,554
Dec 12, 2024 $ 1.1627588 $ 1.1946774 $ 1.0913257 $ 5,412,053
Dec 11, 2024 $ 1.1019227 $ 1.1118419 $ 0.95102354 $ 5,644,639
Dec 10, 2024 $ 1.0014559 $ 1.0574552 $ 0.88203665 $ 6,136,218
Dec 09, 2024 $ 1.0332635 $ 1.3354361 $ 0.91428867 $ 8,644,554
Dec 08, 2024 $ 1.3292262 $ 1.3343219 $ 1.2543770 $ 5,373,902
Dec 07, 2024 $ 1.3096679 $ 1.3844769 $ 1.2991831 $ 6,164,294
Dec 06, 2024 $ 1.3434018 $ 1.3522101 $ 1.2376472 $ 6,076,451
Dec 05, 2024 $ 1.2810109 $ 1.3404059 $ 1.2099111 $ 6,520,414
Dec 04, 2024 $ 1.2745991 $ 1.3503405 $ 1.2409951 $ 8,463,184
Dec 03, 2024 $ 1.2774561 $ 1.2823770 $ 1.1489649 $ 6,943,385
Dec 02, 2024 $ 1.2078299 $ 1.2755296 $ 1.1513612 $ 8,466,015
Dec 01, 2024 $ 1.2721223 $ 1.2973196 $ 1.0634483 $ 14,802,179
Nov 30, 2024 $ 1.0847927 $ 1.1148665 $ 1.0025177 $ 7,374,311
Nov 29, 2024 $ 1.0115955 $ 1.0216612 $ 0.93734542 $ 4,482,439
Nov 28, 2024 $ 0.96722244 $ 0.97234950 $ 0.91462275 $ 6,079,517
Nov 27, 2024 $ 0.93739064 $ 0.94423403 $ 0.85286731 $ 4,921,804
Nov 26, 2024 $ 0.87383637 $ 0.89531804 $ 0.80951517 $ 6,245,823
Nov 25, 2024 $ 0.84921231 $ 0.90808779 $ 0.83057999 $ 7,432,685
Nov 24, 2024 $ 0.90663129 $ 0.91282708 $ 0.80043835 $ 8,012,999
Nov 23, 2024 $ 0.82717285 $ 0.84976506 $ 0.77418042 $ 6,690,980
Nov 22, 2024 $ 0.77936626 $ 0.77998103 $ 0.72940846 $ 6,548,621
Nov 21, 2024 $ 0.74467779 $ 0.74957234 $ 0.65876990 $ 7,205,651
Nov 20, 2024 $ 0.68289241 $ 0.73908351 $ 0.67028092 $ 6,742,084
Nov 19, 2024 $ 0.73832412 $ 0.77154184 $ 0.71512343 $ 7,188,023
Nov 18, 2024 $ 0.76468366 $ 0.77719855 $ 0.70342148 $ 8,645,446
Nov 17, 2024 $ 0.70765084 $ 0.75104158 $ 0.69416502 $ 8,259,390
Nov 16, 2024 $ 0.74887764 $ 0.74954115 $ 0.68480517 $ 6,901,617
Nov 15, 2024 $ 0.68615952 $ 0.69118013 $ 0.63058975 $ 5,302,239
Nov 14, 2024 $ 0.65745051 $ 0.69798632 $ 0.63234438 $ 7,561,425
Nov 13, 2024 $ 0.66108421 $ 0.70547583 $ 0.62348811 $ 7,155,866
Nov 12, 2024 $ 0.68401993 $ 0.73461362 $ 0.64725243 $ 7,851,649
Nov 11, 2024 $ 0.71305011 $ 0.71627133 $ 0.66206499 $ 7,314,323
Nov 10, 2024 $ 0.68403411 $ 0.70712415 $ 0.64558781 $ 8,080,860
Nov 09, 2024 $ 0.65733624 $ 0.66246503 $ 0.61658128 $ 5,908,110
Nov 08, 2024 $ 0.62862770 $ 0.63601780 $ 0.60545696 $ 7,790,940
Nov 07, 2024 $ 0.62144813 $ 0.64749866 $ 0.59232196 $ 7,760,956
Nov 06, 2024 $ 0.63233429 $ 0.63653700 $ 0.56855126 $ 6,147,455
Nov 05, 2024 $ 0.57002264 $ 0.58315422 $ 0.54618798 $ 5,490,145
Nov 04, 2024 $ 0.54460190 $ 0.57612680 $ 0.53084236 $ 4,565,444
Nov 03, 2024 $ 0.56615690 $ 0.59784833 $ 0.52833084 $ 7,068,972
Nov 02, 2024 $ 0.59518401 $ 0.62450263 $ 0.58500469 $ 7,512,618
Nov 01, 2024 $ 0.60679189 $ 0.62477342 $ 0.59044986 $ 6,615,762
Oct 31, 2024 $ 0.61573917 $ 0.66383467 $ 0.60599775 $ 5,906,647
Oct 30, 2024 $ 0.66226735 $ 0.70919313 $ 0.64341044 $ 10,274,760
Oct 29, 2024 $ 0.66350949 $ 0.66446140 $ 0.63237716 $ 1,920,921
Oct 28, 2024 $ 0.63441827 $ 0.64398552 $ 0.60798145 $ 3,499,235
Oct 27, 2024 $ 0.64025547 $ 0.64885716 $ 0.62230528 $ 2,368,483
Oct 26, 2024 $ 0.63069420 $ 0.64978602 $ 0.61397599 $ 2,335,222
Oct 25, 2024 $ 0.64626723 $ 0.72245514 $ 0.62138962 $ 4,647,990
Oct 24, 2024 $ 0.71623225 $ 0.77278828 $ 0.69698877 $ 17,019,148
Oct 23, 2024 $ 0.69741719 $ 0.70330804 $ 0.67094571 $ 5,552,498
Oct 22, 2024 $ 0.69543969 $ 0.70623079 $ 0.67412968 $ 3,889,551
Oct 21, 2024 $ 0.68863668 $ 0.76319255 $ 0.68018992 $ 6,585,987
Oct 20, 2024 $ 0.74192062 $ 0.75629139 $ 0.66270939 $ 8,828,561
Oct 19, 2024 $ 0.70623627 $ 0.71235149 $ 0.68268662 $ 2,064,976
Oct 18, 2024 $ 0.68379871 $ 0.68572760 $ 0.64994612 $ 3,327,359
Oct 17, 2024 $ 0.65998088 $ 0.68437039 $ 0.64373307 $ 2,703,568
Oct 16, 2024 $ 0.67833778 $ 0.69014635 $ 0.65997607 $ 1,617,728
Oct 15, 2024 $ 0.68931452 $ 0.71571928 $ 0.66524933 $ 3,130,826
Oct 14, 2024 $ 0.70427811 $ 0.70799542 $ 0.67458298 $ 2,382,242
Oct 13, 2024 $ 0.68733189 $ 0.70359175 $ 0.65878664 $ 1,826,509
Oct 12, 2024 $ 0.68964620 $ 0.70666797 $ 0.68097236 $ 1,705,184
Oct 11, 2024 $ 0.69042239 $ 0.69188380 $ 0.65213624 $ 1,987,884
Oct 10, 2024 $ 0.65328664 $ 0.67687365 $ 0.64616954 $ 1,545,795
Oct 09, 2024 $ 0.65420233 $ 0.67272140 $ 0.64627459 $ 1,981,193
Oct 08, 2024 $ 0.66353701 $ 0.69378316 $ 0.65317492 $ 2,312,845
Oct 07, 2024 $ 0.67899257 $ 0.70864933 $ 0.67753782 $ 2,910,100
Oct 06, 2024 $ 0.70269278 $ 0.70936129 $ 0.67570868 $ 3,225,934
Oct 05, 2024 $ 0.68205529 $ 0.70172173 $ 0.64762840 $ 2,910,308
Oct 04, 2024 $ 0.64749064 $ 0.65850889 $ 0.62571093 $ 1,894,977
Oct 03, 2024 $ 0.62687655 $ 0.63945488 $ 0.61850051 $ 1,317,728
Oct 02, 2024 $ 0.62779369 $ 0.68725037 $ 0.61747662 $ 2,761,133
Oct 01, 2024 $ 0.61963272 $ 0.67071811 $ 0.60692096 $ 2,427,073
Sep 30, 2024 $ 0.64668339 $ 0.68460117 $ 0.64283953 $ 2,557,160
Sep 29, 2024 $ 0.66983046 $ 0.69042481 $ 0.66153743 $ 1,774,410
Sep 28, 2024 $ 0.67868800 $ 0.71091429 $ 0.66145535 $ 2,726,687
Sep 27, 2024 $ 0.69720989 $ 0.70832073 $ 0.67438785 $ 2,953,878
Sep 26, 2024 $ 0.67863215 $ 0.68154963 $ 0.62915552 $ 3,015,790
Sep 25, 2024 $ 0.64434264 $ 0.68004375 $ 0.63908464 $ 2,773,102
Sep 24, 2024 $ 0.66685140 $ 0.67075265 $ 0.63631532 $ 2,146,245
Sep 23, 2024 $ 0.65662889 $ 0.66865117 $ 0.62650817 $ 1,986,364
Sep 22, 2024 $ 0.63982570 $ 0.66645098 $ 0.61757728 $ 1,603,198
Sep 21, 2024 $ 0.66547619 $ 0.66728527 $ 0.64137963 $ 1,074,354
Sep 20, 2024 $ 0.66025701 $ 0.68421675 $ 0.63580761 $ 2,198,055
Sep 19, 2024 $ 0.64855458 $ 0.66856186 $ 0.62217215 $ 2,882,754
Sep 18, 2024 $ 0.62471830 $ 0.62524128 $ 0.59443487 $ 1,473,473
Sep 17, 2024 $ 0.60865156 $ 0.61435265 $ 0.59345201 $ 1,517,019
Sep 16, 2024 $ 0.59684438 $ 0.60278822 $ 0.59278320 $ 1,172,206
Sep 15, 2024 $ 0.60149814 $ 0.63053255 $ 0.59418355 $ 1,280,763
Sep 14, 2024 $ 0.62221070 $ 0.64469093 $ 0.60777255 $ 1,670,328
Sep 13, 2024 $ 0.63899797 $ 0.64907784 $ 0.60669592 $ 1,975,812
Sep 12, 2024 $ 0.62987881 $ 0.63982241 $ 0.61008795 $ 2,004,433
Sep 11, 2024 $ 0.63188575 $ 0.64177034 $ 0.59361017 $ 3,755,132
Sep 10, 2024 $ 0.60774256 $ 0.61504980 $ 0.59313383 $ 1,929,147
Sep 09, 2024 $ 0.60891397 $ 0.61802506 $ 0.57646455 $ 3,070,331
Sep 08, 2024 $ 0.61086520 $ 0.61503757 $ 0.56380010 $ 2,079,037
Sep 07, 2024 $ 0.56474795 $ 0.58290314 $ 0.55852606 $ 1,311,323
Sep 06, 2024 $ 0.56474155 $ 0.59916106 $ 0.53775280 $ 1,726,020
Sep 05, 2024 $ 0.58184644 $ 0.60196347 $ 0.58047676 $ 1,554,991
Sep 04, 2024 $ 0.60018314 $ 0.60536374 $ 0.52080841 $ 3,013,486
Sep 03, 2024 $ 0.54753920 $ 0.60934814 $ 0.54752258 $ 1,768,932
Sep 02, 2024 $ 0.60021459 $ 0.60691045 $ 0.56210192 $ 2,032,323
Sep 01, 2024 $ 0.56770315 $ 0.60301476 $ 0.56749633 $ 2,070,577
Aug 31, 2024 $ 0.59274206 $ 0.61178305 $ 0.59081414 $ 1,100,163
Aug 30, 2024 $ 0.60563593 $ 0.62956318 $ 0.58604256 $ 2,973,896
Aug 29, 2024 $ 0.60011066 $ 0.62548302 $ 0.58851784 $ 2,700,974
Aug 28, 2024 $ 0.59111739 $ 0.62488046 $ 0.57236171 $ 2,725,781
Aug 27, 2024 $ 0.60383142 $ 0.67173490 $ 0.58638965 $ 2,738,047
Aug 26, 2024 $ 0.65224141 $ 0.72162690 $ 0.64697139 $ 3,392,049
Aug 25, 2024 $ 0.70191137 $ 0.73718567 $ 0.69891161 $ 2,161,816
Aug 24, 2024 $ 0.73721872 $ 0.75195748 $ 0.70980664 $ 3,402,296
Aug 23, 2024 $ 0.73876086 $ 0.74519605 $ 0.67805193 $ 4,266,432
Aug 22, 2024 $ 0.68361781 $ 0.69283446 $ 0.63750939 $ 3,949,335
Aug 21, 2024 $ 0.64796208 $ 0.65925757 $ 0.61040166 $ 2,765,018
Aug 20, 2024 $ 0.62432671 $ 0.64981717 $ 0.61627043 $ 2,292,707
Aug 19, 2024 $ 0.63592575 $ 0.65709388 $ 0.61011064 $ 2,188,336
Aug 18, 2024 $ 0.61707547 $ 0.63837600 $ 0.59456555 $ 1,977,926
Aug 17, 2024 $ 0.60924241 $ 0.61287053 $ 0.58383764 $ 1,061,979
Aug 16, 2024 $ 0.58819165 $ 0.61248291 $ 0.56650794 $ 2,581,339
Aug 15, 2024 $ 0.60172006 $ 0.64754916 $ 0.59215888 $ 2,072,802
Aug 14, 2024 $ 0.63732706 $ 0.68265246 $ 0.63252770 $ 2,134,078
Aug 13, 2024 $ 0.66534558 $ 0.67213039 $ 0.63413347 $ 1,987,410
Aug 12, 2024 $ 0.65473774 $ 0.67051549 $ 0.60972929 $ 2,330,330
Aug 11, 2024 $ 0.61294889 $ 0.66936467 $ 0.60862905 $ 1,766,783
Aug 10, 2024 $ 0.66373537 $ 0.68147823 $ 0.63264533 $ 1,637,949
Aug 09, 2024 $ 0.64035975 $ 0.67860518 $ 0.62259120 $ 2,492,019
Aug 08, 2024 $ 0.67555672 $ 0.67875723 $ 0.59573658 $ 2,240,515
Aug 07, 2024 $ 0.60177309 $ 0.65446801 $ 0.59502486 $ 2,109,805
Aug 06, 2024 $ 0.63525234 $ 0.65633103 $ 0.60610244 $ 2,740,932
Aug 05, 2024 $ 0.60674713 $ 0.67837869 $ 0.53046121 $ 7,303,634
Aug 04, 2024 $ 0.63831057 $ 0.69143210 $ 0.61423033 $ 2,079,947
Aug 03, 2024 $ 0.68140406 $ 0.71406168 $ 0.65787652 $ 3,777,674
Aug 02, 2024 $ 0.70177081 $ 0.77794752 $ 0.69458135 $ 2,835,699
Aug 01, 2024 $ 0.77278380 $ 0.81774926 $ 0.70944864 $ 2,605,375
Jul 31, 2024 $ 0.80431052 $ 0.86029154 $ 0.80036606 $ 2,650,795
Jul 30, 2024 $ 0.83354230 $ 0.93913057 $ 0.82354942 $ 4,440,538
Jul 29, 2024 $ 0.86755603 $ 0.88793140 $ 0.84678441 $ 5,845,403
Jul 28, 2024 $ 0.86793950 $ 0.98698825 $ 0.84750075 $ 4,452,831
Jul 27, 2024 $ 0.96675826 $ 0.98962209 $ 0.90967479 $ 2,980,761
Jul 26, 2024 $ 0.97396920 $ 0.98520485 $ 0.93661645 $ 3,025,227
Jul 25, 2024 $ 0.95538674 $ 0.97994768 $ 0.89369752 $ 6,486,131
Jul 24, 2024 $ 0.91894530 $ 0.95806453 $ 0.87200367 $ 6,805,220
Jul 23, 2024 $ 0.88427868 $ 0.90481916 $ 0.84128951 $ 2,732,458
Jul 22, 2024 $ 0.85754936 $ 0.92908487 $ 0.85146469 $ 1,804,654
Jul 21, 2024 $ 0.92218079 $ 0.94168047 $ 0.88812048 $ 2,676,450
Jul 20, 2024 $ 0.91455914 $ 0.93854132 $ 0.86830137 $ 2,617,420
Jul 19, 2024 $ 0.87721341 $ 0.88563651 $ 0.83405153 $ 1,952,428
Jul 18, 2024 $ 0.85755122 $ 0.89683828 $ 0.83329759 $ 2,011,932
Jul 17, 2024 $ 0.86777822 $ 0.91820010 $ 0.86452275 $ 2,246,699
Jul 16, 2024 $ 0.88880511 $ 0.94303183 $ 0.84123576 $ 5,517,562
Jul 15, 2024 $ 0.89396489 $ 0.89469570 $ 0.83641579 $ 2,311,488
Jul 14, 2024 $ 0.86261793 $ 0.87069844 $ 0.80696799 $ 1,231,915
Jul 13, 2024 $ 0.82388014 $ 0.83324306 $ 0.80001710 $ 988,232
Jul 12, 2024 $ 0.81095943 $ 0.82006248 $ 0.78800859 $ 1,400,424
Jul 11, 2024 $ 0.80345559 $ 0.85313968 $ 0.80018594 $ 1,716,970
Jul 10, 2024 $ 0.81283948 $ 0.83993066 $ 0.80384166 $ 1,583,041
Jul 09, 2024 $ 0.82000706 $ 0.82741605 $ 0.79487709 $ 925,380
Jul 08, 2024 $ 0.80282597 $ 0.83038687 $ 0.74280318 $ 1,320,086
Jul 07, 2024 $ 0.76924811 $ 0.81692035 $ 0.76511375 $ 1,087,408
Jul 06, 2024 $ 0.81526033 $ 0.82591057 $ 0.74976653 $ 1,359,819
Jul 05, 2024 $ 0.75730308 $ 0.81105938 $ 0.68494521 $ 4,067,041
Jul 04, 2024 $ 0.80904193 $ 0.91031552 $ 0.80663638 $ 1,853,682
Jul 03, 2024 $ 0.90705677 $ 0.97341961 $ 0.89585777 $ 1,501,710
Jul 02, 2024 $ 0.96895655 $ 1.0035918 $ 0.94998235 $ 2,160,180
Jul 01, 2024 $ 0.99609951 $ 1.0560099 $ 0.99303322 $ 1,860,166
Jun 30, 2024 $ 1.0198994 $ 1.0302508 $ 0.93737249 $ 1,374,805
Jun 29, 2024 $ 0.95584303 $ 0.99058295 $ 0.93270287 $ 601,933
Jun 28, 2024 $ 0.97127498 $ 1.0195523 $ 0.97125937 $ 1,474,240
Jun 27, 2024 $ 1.0074972 $ 1.0151487 $ 0.95694787 $ 1,840,146
Jun 26, 2024 $ 0.98044867 $ 1.0082080 $ 0.95329178 $ 2,648,656
Jun 25, 2024 $ 0.99258332 $ 1.0154434 $ 0.96471474 $ 1,271,980
Jun 24, 2024 $ 0.97335916 $ 0.97568723 $ 0.90447411 $ 2,881,045
Jun 23, 2024 $ 0.95001509 $ 1.0221386 $ 0.94551217 $ 1,271,229
Jun 22, 2024 $ 0.99345606 $ 1.0115127 $ 0.96299812 $ 1,026,808
Jun 21, 2024 $ 0.98955036 $ 1.0191896 $ 0.96636422 $ 2,522,269
Jun 20, 2024 $ 0.99334617 $ 1.0845854 $ 0.97723612 $ 9,717,134
Jun 19, 2024 $ 0.99499166 $ 1.0148203 $ 0.94893034 $ 2,038,247
Jun 18, 2024 $ 0.96356448 $ 1.0640148 $ 0.90914297 $ 4,184,224
Jun 17, 2024 $ 1.0606606 $ 1.1789133 $ 1.0250235 $ 3,562,630
Jun 16, 2024 $ 1.1649325 $ 1.1801709 $ 1.1260232 $ 1,499,979
Jun 15, 2024 $ 1.1476760 $ 1.1928465 $ 1.1447351 $ 2,134,114
Jun 14, 2024 $ 1.1652134 $ 1.2483574 $ 1.1414239 $ 2,800,745
Jun 13, 2024 $ 1.2404009 $ 1.2903169 $ 1.2299062 $ 1,437,803
Jun 12, 2024 $ 1.2906462 $ 1.3453273 $ 1.2031419 $ 3,030,895
Jun 11, 2024 $ 1.2444616 $ 1.3301025 $ 1.2162980 $ 3,747,280
Jun 10, 2024 $ 1.3131077 $ 1.3835734 $ 1.3044933 $ 2,521,574
Jun 09, 2024 $ 1.3587581 $ 1.3927528 $ 1.3355059 $ 2,301,205
Jun 08, 2024 $ 1.3672237 $ 1.4845006 $ 1.3536904 $ 3,354,702
Jun 07, 2024 $ 1.4512210 $ 1.6487420 $ 1.3301126 $ 7,150,244
Jun 06, 2024 $ 1.6380568 $ 1.7424438 $ 1.6131301 $ 3,457,397
Jun 05, 2024 $ 1.7368165 $ 1.8008449 $ 1.6871445 $ 5,825,912
Jun 04, 2024 $ 1.7229891 $ 1.8421456 $ 1.6701044 $ 18,835,161
Jun 03, 2024 $ 1.6676042 $ 1.7951924 $ 1.5472650 $ 10,882,851
Jun 02, 2024 $ 1.6585557 $ 1.8551148 $ 1.5808016 $ 29,952,679
Jun 01, 2024 $ 1.7312607 $ 1.7992738 $ 1.3860162 $ 21,778,422
May 31, 2024 $ 1.3949782 $ 1.4500852 $ 1.3184222 $ 6,125,303
May 30, 2024 $ 1.3608586 $ 1.3934984 $ 1.2453320 $ 3,674,925
May 29, 2024 $ 1.2796478 $ 1.3214865 $ 1.2728832 $ 1,977,861
May 28, 2024 $ 1.2941595 $ 1.3872452 $ 1.2600609 $ 10,956,088
May 27, 2024 $ 1.3200825 $ 1.3795752 $ 1.3094822 $ 2,308,791
May 26, 2024 $ 1.3182781 $ 1.3473511 $ 1.3042080 $ 1,675,117
May 25, 2024 $ 1.3429547 $ 1.3549140 $ 1.3249990 $ 1,237,557
May 24, 2024 $ 1.3308918 $ 1.3351923 $ 1.2398654 $ 2,660,830
May 23, 2024 $ 1.2770990 $ 1.3408763 $ 1.1989377 $ 3,806,438
May 22, 2024 $ 1.2816296 $ 1.3380230 $ 1.2559441 $ 3,986,629
May 21, 2024 $ 1.3307535 $ 1.3817600 $ 1.2572711 $ 6,746,264
May 20, 2024 $ 1.2762844 $ 1.2868967 $ 1.1175553 $ 2,452,135
May 19, 2024 $ 1.1379051 $ 1.2207641 $ 1.1300538 $ 1,512,754
May 18, 2024 $ 1.2173593 $ 1.2557482 $ 1.1890870 $ 1,231,912
May 17, 2024 $ 1.2164411 $ 1.2376509 $ 1.1573055 $ 1,531,760
May 16, 2024 $ 1.1641807 $ 1.2167753 $ 1.1415237 $ 1,635,847
May 15, 2024 $ 1.1910660 $ 1.1997397 $ 1.0940322 $ 2,095,936
May 14, 2024 $ 1.1060855 $ 1.1735588 $ 1.0997949 $ 1,914,694
May 13, 2024 $ 1.1676306 $ 1.2185202 $ 1.1122929 $ 2,881,330
May 12, 2024 $ 1.2074377 $ 1.2472113 $ 1.2011138 $ 1,165,524
May 11, 2024 $ 1.2236225 $ 1.2590004 $ 1.2148216 $ 1,078,304
May 10, 2024 $ 1.2244051 $ 1.3118664 $ 1.2146344 $ 3,197,822
May 09, 2024 $ 1.2810860 $ 1.3112530 $ 1.1785109 $ 5,148,204
May 08, 2024 $ 1.1906807 $ 1.2266973 $ 1.1249863 $ 3,043,235
May 07, 2024 $ 1.1724512 $ 1.3874523 $ 1.1581095 $ 11,659,437
May 06, 2024 $ 1.1826322 $ 1.2489454 $ 1.1750411 $ 2,255,954
May 05, 2024 $ 1.1906730 $ 1.2011158 $ 1.1337144 $ 1,913,427
May 04, 2024 $ 1.1680042 $ 1.1920431 $ 1.1550269 $ 2,051,932
May 03, 2024 $ 1.1708251 $ 1.1889134 $ 1.1039370 $ 1,894,049
May 02, 2024 $ 1.1440990 $ 1.1649772 $ 1.0704833 $ 1,346,275
May 01, 2024 $ 1.1009902 $ 1.1218364 $ 1.0188764 $ 3,068,490
Apr 30, 2024 $ 1.1089327 $ 1.1977927 $ 1.0613181 $ 2,763,881
Apr 29, 2024 $ 1.1840087 $ 1.2042553 $ 1.1391868 $ 3,044,773
Apr 28, 2024 $ 1.1899578 $ 1.2724811 $ 1.1852325 $ 2,828,074
Apr 27, 2024 $ 1.2303346 $ 1.2402860 $ 1.1616491 $ 2,436,113
Apr 26, 2024 $ 1.1935016 $ 1.2314775 $ 1.1776599 $ 2,550,745
Apr 25, 2024 $ 1.2289490 $ 1.2512040 $ 1.1812225 $ 2,422,845
Apr 24, 2024 $ 1.2260450 $ 1.3302078 $ 1.2103547 $ 3,483,932
Apr 23, 2024 $ 1.2930807 $ 1.3158148 $ 1.2615293 $ 2,985,179
Apr 22, 2024 $ 1.2950058 $ 1.3164668 $ 1.2600236 $ 2,699,466
Apr 21, 2024 $ 1.2683553 $ 1.3150055 $ 1.2309217 $ 2,278,788
Apr 20, 2024 $ 1.3005543 $ 1.3039361 $ 1.1667547 $ 2,115,356
Apr 19, 2024 $ 1.1781610 $ 1.2377526 $ 1.1046514 $ 3,307,728
Apr 18, 2024 $ 1.1924601 $ 1.2073371 $ 1.1278196 $ 2,639,535
Apr 17, 2024 $ 1.1591576 $ 1.2078885 $ 1.1111142 $ 3,363,550
Apr 16, 2024 $ 1.1856011 $ 1.2070285 $ 1.1219687 $ 3,862,260
Apr 15, 2024 $ 1.1787412 $ 1.3111531 $ 1.1353770 $ 4,829,966
Apr 14, 2024 $ 1.2606927 $ 1.2862921 $ 1.0870504 $ 7,009,688
Apr 13, 2024 $ 1.1257296 $ 1.4140466 $ 0.95820506 $ 9,541,501
Apr 12, 2024 $ 1.3935668 $ 1.7812490 $ 1.2713401 $ 7,467,301
Apr 11, 2024 $ 1.7495822 $ 1.8194622 $ 1.7201352 $ 2,797,859
Apr 10, 2024 $ 1.8150022 $ 1.8451715 $ 1.7354778 $ 4,230,101
Apr 09, 2024 $ 1.8277607 $ 1.9549055 $ 1.8167982 $ 4,029,907
Apr 08, 2024 $ 1.9464636 $ 1.9824675 $ 1.8031430 $ 6,270,441
Apr 07, 2024 $ 1.8412720 $ 1.8582664 $ 1.7909193 $ 2,422,212
Apr 06, 2024 $ 1.8007379 $ 1.8154046 $ 1.7594031 $ 1,707,465
Apr 05, 2024 $ 1.7651699 $ 1.8416547 $ 1.6955732 $ 4,241,823
Apr 04, 2024 $ 1.8315517 $ 1.8912871 $ 1.7312760 $ 4,281,543
Apr 03, 2024 $ 1.7904350 $ 1.8439789 $ 1.7209459 $ 4,937,350
Apr 02, 2024 $ 1.7904525 $ 1.9787015 $ 1.7490803 $ 6,727,429
Apr 01, 2024 $ 1.9717760 $ 2.1648709 $ 1.9091412 $ 8,018,108
Mar 31, 2024 $ 2.1307903 $ 2.1774787 $ 2.0962963 $ 3,789,111
Mar 30, 2024 $ 2.1300980 $ 2.2484889 $ 2.1141036 $ 5,743,366
Mar 29, 2024 $ 2.2214625 $ 2.3780837 $ 2.1531599 $ 15,925,281
Mar 28, 2024 $ 2.1765924 $ 2.2355157 $ 1.9941303 $ 14,673,854
Mar 27, 2024 $ 2.0304760 $ 2.0929231 $ 1.9279097 $ 7,437,054
Mar 26, 2024 $ 2.0188181 $ 2.0861159 $ 1.9579979 $ 6,808,131
Mar 25, 2024 $ 2.0152612 $ 2.0586696 $ 1.9021980 $ 4,507,899
Mar 24, 2024 $ 1.9190639 $ 1.9259126 $ 1.7867726 $ 3,693,397
Mar 23, 2024 $ 1.8161787 $ 1.8726769 $ 1.7902630 $ 3,007,569
Mar 22, 2024 $ 1.8135070 $ 1.9213549 $ 1.7546795 $ 5,134,603
Mar 21, 2024 $ 1.8406935 $ 1.9470613 $ 1.7796800 $ 7,435,480
Mar 20, 2024 $ 1.8808974 $ 1.8944619 $ 1.6213767 $ 6,274,950
Mar 19, 2024 $ 1.6974879 $ 1.9117178 $ 1.6361665 $ 7,006,380
Mar 18, 2024 $ 1.8888769 $ 2.0296518 $ 1.8557344 $ 6,165,520
Mar 17, 2024 $ 1.9831682 $ 2.0425604 $ 1.7540261 $ 9,370,729
Mar 16, 2024 $ 1.8540337 $ 2.0847416 $ 1.8118728 $ 7,077,715
Mar 15, 2024 $ 2.0571625 $ 2.2336875 $ 1.8639071 $ 10,483,466
Mar 14, 2024 $ 2.2079778 $ 2.3476590 $ 2.0695831 $ 12,933,750
Mar 13, 2024 $ 2.3412259 $ 2.4969254 $ 2.3015539 $ 11,695,192
Mar 12, 2024 $ 2.3555958 $ 2.5075900 $ 2.1752078 $ 12,819,344
Mar 11, 2024 $ 2.3613377 $ 2.3879861 $ 2.1651661 $ 9,545,824
Mar 10, 2024 $ 2.3232410 $ 2.4197649 $ 2.2154517 $ 11,140,870
Mar 09, 2024 $ 2.3756843 $ 2.4680354 $ 2.2580869 $ 15,445,697
Mar 08, 2024 $ 2.2752055 $ 2.3736073 $ 2.1101969 $ 22,176,911
Mar 07, 2024 $ 2.3441989 $ 2.9696427 $ 2.0040606 $ 74,002,539
Mar 06, 2024 $ 2.0131224 $ 2.1094754 $ 1.9496293 $ 9,507,320
Mar 05, 2024 $ 2.0125061 $ 2.3619365 $ 1.7229482 $ 36,711,691
Mar 04, 2024 $ 1.9772248 $ 2.0601274 $ 1.8754299 $ 8,114,267
Mar 03, 2024 $ 1.9234998 $ 2.0532828 $ 1.7912493 $ 8,122,939
Mar 02, 2024 $ 2.0318397 $ 2.1595100 $ 1.8930738 $ 16,040,388
Mar 01, 2024 $ 1.9098321 $ 1.9622531 $ 1.7490772 $ 10,995,548
Feb 29, 2024 $ 1.7676613 $ 1.8571178 $ 1.6160645 $ 9,795,373
Feb 28, 2024 $ 1.6389410 $ 1.6928928 $ 1.4489120 $ 8,401,929
Feb 27, 2024 $ 1.5791987 $ 1.6083044 $ 1.5191293 $ 3,897,004
Feb 26, 2024 $ 1.5811449 $ 1.5970978 $ 1.4900091 $ 5,136,984
Feb 25, 2024 $ 1.5290309 $ 1.5691316 $ 1.4911969 $ 3,106,682
Feb 24, 2024 $ 1.5166399 $ 1.5292804 $ 1.4282157 $ 2,600,664
Feb 23, 2024 $ 1.4623219 $ 1.5051103 $ 1.4209944 $ 3,350,550
Feb 22, 2024 $ 1.4694128 $ 1.5350525 $ 1.4101785 $ 4,439,032
Feb 21, 2024 $ 1.4714654 $ 1.5629504 $ 1.4063587 $ 4,501,473
Feb 20, 2024 $ 1.5621566 $ 1.6482560 $ 1.4283222 $ 10,729,276
Feb 19, 2024 $ 1.6333306 $ 1.7604158 $ 1.5679855 $ 10,329,810
Feb 18, 2024 $ 1.5848708 $ 1.7790468 $ 1.4426857 $ 13,180,273
Feb 17, 2024 $ 1.4595925 $ 1.5396118 $ 1.3870053 $ 7,030,155
Feb 16, 2024 $ 1.4270973 $ 1.4604604 $ 1.3541720 $ 4,927,598
Feb 15, 2024 $ 1.3598626 $ 1.3968495 $ 1.3167400 $ 3,631,002
Feb 14, 2024 $ 1.3406421 $ 1.3607673 $ 1.2788160 $ 3,227,837
Feb 13, 2024 $ 1.2923492 $ 1.3120448 $ 1.2482758 $ 2,726,207
Feb 12, 2024 $ 1.2829530 $ 1.3004647 $ 1.2041109 $ 3,012,519
Feb 11, 2024 $ 1.2355425 $ 1.2741121 $ 1.2245372 $ 1,870,124
Feb 10, 2024 $ 1.2546480 $ 1.3040740 $ 1.2421779 $ 2,602,497
Feb 09, 2024 $ 1.2432566 $ 1.2564099 $ 1.2145369 $ 3,247,429
Feb 08, 2024 $ 1.2189189 $ 1.2387015 $ 1.1719156 $ 4,775,043
Feb 07, 2024 $ 1.1814421 $ 1.2959213 $ 1.1122216 $ 26,698,991
Feb 06, 2024 $ 1.1121937 $ 1.1223998 $ 1.0864914 $ 1,579,507
Feb 05, 2024 $ 1.0962182 $ 1.1048391 $ 1.0664893 $ 1,218,209
Feb 04, 2024 $ 1.0841586 $ 1.1092645 $ 1.0663821 $ 1,207,636
Feb 03, 2024 $ 1.1082765 $ 1.1287870 $ 0.97172574 $ 1,092,384
Feb 02, 2024 $ 1.1241148 $ 1.1277440 $ 1.0822102 $ 1,212,878
Feb 01, 2024 $ 1.1148085 $ 1.1183721 $ 1.0781102 $ 1,473,690
Jan 31, 2024 $ 1.1057843 $ 1.1528214 $ 1.0875892 $ 2,122,165
Jan 30, 2024 $ 1.1486734 $ 1.1830583 $ 1.1408013 $ 2,135,627
Jan 29, 2024 $ 1.1782505 $ 1.1993546 $ 1.1485120 $ 1,711,538
Jan 28, 2024 $ 1.1522011 $ 1.2592424 $ 1.1380954 $ 3,801,148
Jan 27, 2024 $ 1.1938343 $ 1.1948952 $ 1.1248608 $ 2,202,341
Jan 26, 2024 $ 1.1602417 $ 1.1677404 $ 1.1029246 $ 1,699,374
Jan 25, 2024 $ 1.1160728 $ 1.1353977 $ 1.0910207 $ 2,652,370
Jan 24, 2024 $ 1.1275309 $ 1.1761869 $ 1.1042146 $ 3,464,891
Jan 23, 2024 $ 1.1385155 $ 1.2624327 $ 1.0777654 $ 7,483,560
Jan 22, 2024 $ 1.2262121 $ 1.2985306 $ 1.1769024 $ 7,306,990
Jan 21, 2024 $ 1.2713652 $ 1.3367068 $ 1.2211798 $ 13,865,310
Jan 20, 2024 $ 1.2465708 $ 1.4303206 $ 1.0905606 $ 35,254,062
Jan 19, 2024 $ 1.1092432 $ 1.1335652 $ 1.0401471 $ 3,885,612
Jan 18, 2024 $ 1.1214418 $ 1.2266800 $ 1.1152229 $ 3,143,373
Jan 17, 2024 $ 1.2098062 $ 1.2778512 $ 1.1954902 $ 2,864,769
Jan 16, 2024 $ 1.2686793 $ 1.2781199 $ 1.2139114 $ 2,639,736
Jan 15, 2024 $ 1.2159943 $ 1.2429235 $ 1.1785738 $ 2,375,758
Jan 14, 2024 $ 1.1822601 $ 1.2503659 $ 1.1789389 $ 1,866,502
Jan 13, 2024 $ 1.2461505 $ 1.2594516 $ 1.1766156 $ 2,260,565
Jan 12, 2024 $ 1.2206388 $ 1.3516234 $ 1.1882151 $ 5,616,569
Jan 11, 2024 $ 1.2983363 $ 1.3267370 $ 1.2221649 $ 5,990,179
Jan 10, 2024 $ 1.2290850 $ 1.2535146 $ 1.1050508 $ 4,250,835
Jan 09, 2024 $ 1.1451707 $ 1.2117199 $ 1.0827292 $ 3,605,046
Jan 08, 2024 $ 1.2086150 $ 1.2264033 $ 1.0346103 $ 4,071,738
Jan 07, 2024 $ 1.1265906 $ 1.2360323 $ 1.1161118 $ 5,698,469
Jan 06, 2024 $ 1.1897185 $ 1.2330691 $ 1.1287038 $ 4,767,934
Jan 05, 2024 $ 1.2117874 $ 1.2652336 $ 1.1524581 $ 5,054,280
Jan 04, 2024 $ 1.2411818 $ 1.2861566 $ 1.2127169 $ 5,601,648
Jan 03, 2024 $ 1.2438426 $ 1.4998289 $ 1.0917339 $ 13,145,156
Jan 02, 2024 $ 1.3856378 $ 1.5690595 $ 0.94767215 $ 5,329,218
Jan 01, 2024 $ 1.4301866 $ 1.4606978 $ 1.2988446 $ 5,664,102
Dec 28, 2023 $ 1.4677667 $ 1.6025730 $ 1.4466295 $ 6,900,018
Dec 27, 2023 $ 1.5038934 $ 1.6468673 $ 1.3432160 $ 13,842,046
Dec 26, 2023 $ 1.3864864 $ 1.4507728 $ 1.1938125 $ 5,626,734
Dec 25, 2023 $ 1.3708935 $ 1.4966928 $ 1.3148327 $ 4,841,572
Dec 24, 2023 $ 1.3359784 $ 1.4503445 $ 1.3020808 $ 10,011,881
Dec 16, 2023 $ 1.1883240 $ 1.2809858 $ 0.98872560 $ 16,734,960
Dec 15, 2023 $ 1.1012322 $ 1.2575326 $ 1.0192187 $ 15,425,194
Dec 14, 2023 $ 1.1665316 $ 1.2493862 $ 1.0250179 $ 16,868,387
Dec 13, 2023 $ 1.1534309 $ 1.2139426 $ 1.0688087 $ 13,627,293
Dec 12, 2023 $ 1.1458989 $ 1.1710988 $ 1.0603154 $ 16,858,668
Dec 11, 2023 $ 1.0810382 $ 1.2128746 $ 1.0186568 $ 17,501,813
Dec 10, 2023 $ 1.1979026 $ 1.2487225 $ 1.1563542 $ 13,599,116
Dec 09, 2023 $ 1.1742813 $ 1.2612720 $ 1.1604274 $ 15,283,879
Dec 08, 2023 $ 1.1935753 $ 1.2296424 $ 1.0945483 $ 13,284,248
Dec 07, 2023 $ 1.1815756 $ 1.1959300 $ 1.0969734 $ 14,429,593
Dec 06, 2023 $ 1.1408550 $ 1.2357997 $ 1.0955978 $ 16,804,348
Dec 05, 2023 $ 1.2008099 $ 1.2320713 $ 1.1476030 $ 19,977,403
Dec 04, 2023 $ 1.1590380 $ 1.1832920 $ 1.0648841 $ 6,909,715
Dec 03, 2023 $ 1.0921326 $ 1.1250775 $ 1.0635098 $ 2,480,941
Dec 02, 2023 $ 1.1074838 $ 1.1393994 $ 1.0969093 $ 2,835,346
Dec 01, 2023 $ 1.1041593 $ 1.1152110 $ 1.0688581 $ 2,263,100
Nov 30, 2023 $ 1.0803270 $ 1.1310826 $ 1.0760079 $ 6,306,065
Nov 29, 2023 $ 1.0922503 $ 1.1152307 $ 1.0421049 $ 4,991,482
Nov 28, 2023 $ 1.0531660 $ 1.0575883 $ 0.98950994 $ 8,574,495
Nov 27, 2023 $ 1.0181579 $ 1.0652008 $ 0.99022875 $ 2,413,077
Nov 26, 2023 $ 1.0565396 $ 1.0772298 $ 1.0172827 $ 3,136,375
Nov 25, 2023 $ 1.0731087 $ 1.0929978 $ 1.0518526 $ 1,382,280
Nov 24, 2023 $ 1.0580569 $ 1.0982236 $ 1.0254081 $ 3,125,879
Nov 23, 2023 $ 1.0286201 $ 1.0547128 $ 1.0104944 $ 1,613,131
Nov 22, 2023 $ 1.0349197 $ 1.0488796 $ 0.96753579 $ 2,013,786
Nov 21, 2023 $ 0.97036845 $ 1.1259022 $ 0.96272315 $ 3,206,441
Nov 20, 2023 $ 1.0976576 $ 1.1344099 $ 1.0760471 $ 3,662,829
Nov 19, 2023 $ 1.0903513 $ 1.0953903 $ 0.99909646 $ 1,738,463
Nov 18, 2023 $ 1.0283207 $ 1.0488853 $ 0.96748211 $ 1,853,309
Nov 17, 2023 $ 1.0456888 $ 1.0765146 $ 0.98449854 $ 2,631,096
Nov 16, 2023 $ 1.0429616 $ 1.1469847 $ 1.0206915 $ 3,485,639
Nov 15, 2023 $ 1.1242297 $ 1.1389278 $ 1.0674858 $ 2,687,419
Nov 14, 2023 $ 1.0704778 $ 1.1293966 $ 1.0129151 $ 4,239,327
Nov 13, 2023 $ 1.1071885 $ 1.2389418 $ 1.1064576 $ 7,014,131
Nov 12, 2023 $ 1.1888432 $ 1.1980404 $ 1.1085627 $ 4,700,990
Nov 11, 2023 $ 1.1674944 $ 1.2093134 $ 1.1210137 $ 6,271,295
Nov 10, 2023 $ 1.1493725 $ 1.1871652 $ 1.0822080 $ 8,951,194
Nov 09, 2023 $ 1.0807485 $ 1.1529096 $ 0.90687971 $ 9,442,579
Nov 08, 2023 $ 1.0526250 $ 1.0614526 $ 1.0270596 $ 2,367,922
Nov 07, 2023 $ 1.0539627 $ 1.0977531 $ 1.0202969 $ 4,169,768
Nov 06, 2023 $ 1.0743834 $ 1.0842533 $ 0.99663107 $ 5,672,738
Nov 05, 2023 $ 1.0091004 $ 1.0169899 $ 0.96298677 $ 3,541,484
Nov 04, 2023 $ 0.96861788 $ 0.98586696 $ 0.93349774 $ 2,303,341
Nov 03, 2023 $ 0.93759817 $ 0.94912647 $ 0.89775583 $ 6,016,049
Nov 02, 2023 $ 0.93382723 $ 0.99405090 $ 0.91783677 $ 2,657,226
Nov 01, 2023 $ 0.96219585 $ 0.97069123 $ 0.90312303 $ 1,999,365
Oct 31, 2023 $ 0.93435290 $ 0.97940901 $ 0.89732603 $ 2,066,073
Oct 30, 2023 $ 0.95674087 $ 0.99716203 $ 0.95051504 $ 1,532,448
Oct 29, 2023 $ 0.97115371 $ 0.98692268 $ 0.93311548 $ 1,299,840
Oct 28, 2023 $ 0.95548693 $ 0.96453495 $ 0.94438147 $ 1,042,387
Oct 27, 2023 $ 0.94792098 $ 0.97215583 $ 0.92517914 $ 1,557,256
Oct 26, 2023 $ 0.95944089 $ 1.0136075 $ 0.92258632 $ 2,359,937
Oct 25, 2023 $ 0.96822842 $ 0.96837266 $ 0.90802090 $ 2,056,245
Oct 24, 2023 $ 0.92754611 $ 0.94967723 $ 0.88428742 $ 2,892,777
Oct 23, 2023 $ 0.90648791 $ 0.92245307 $ 0.85267983 $ 2,325,093
Oct 22, 2023 $ 0.85667384 $ 0.85959797 $ 0.83521461 $ 935,339
Oct 21, 2023 $ 0.84943561 $ 0.85933706 $ 0.82237323 $ 756,063
Oct 20, 2023 $ 0.82812754 $ 0.84428166 $ 0.80656170 $ 1,132,027
Oct 19, 2023 $ 0.81770721 $ 0.82638757 $ 0.80239333 $ 1,501,954
Oct 18, 2023 $ 0.80664784 $ 0.84928710 $ 0.80661448 $ 1,372,129
Oct 17, 2023 $ 0.83674776 $ 0.89274197 $ 0.83123204 $ 1,090,404
Oct 16, 2023 $ 0.89164751 $ 0.91169348 $ 0.87176422 $ 2,148,768
Oct 15, 2023 $ 0.88363758 $ 0.91469735 $ 0.83308037 $ 3,367,191
Oct 14, 2023 $ 0.83917858 $ 0.84849097 $ 0.82616333 $ 2,192,511
Oct 13, 2023 $ 0.82617012 $ 0.85326841 $ 0.82536480 $ 1,409,714
Oct 12, 2023 $ 0.84783533 $ 0.85470238 $ 0.82788564 $ 1,038,225
Oct 11, 2023 $ 0.84084756 $ 0.88116157 $ 0.83893876 $ 1,729,762
Oct 10, 2023 $ 0.86722719 $ 0.91989945 $ 0.86053759 $ 2,717,238
Oct 09, 2023 $ 0.87419421 $ 0.92705576 $ 0.85128068 $ 5,361,867
Oct 08, 2023 $ 0.88988702 $ 0.90550143 $ 0.87914859 $ 1,813,324
Oct 07, 2023 $ 0.90317646 $ 0.91766978 $ 0.89356029 $ 793,950
Oct 06, 2023 $ 0.90586944 $ 0.91518983 $ 0.88167511 $ 1,503,732
Oct 05, 2023 $ 0.88365319 $ 0.91257716 $ 0.88278801 $ 978,881
Oct 04, 2023 $ 0.90567784 $ 0.92850986 $ 0.88224125 $ 2,814,954
Oct 03, 2023 $ 0.92746857 $ 0.98819675 $ 0.92572453 $ 2,291,991
Oct 02, 2023 $ 0.98587763 $ 1.0984714 $ 0.96679289 $ 7,296,192
Oct 01, 2023 $ 1.0159966 $ 1.0447196 $ 0.93039513 $ 8,971,754
Sep 30, 2023 $ 0.93399165 $ 0.93590379 $ 0.91204588 $ 1,334,925
Sep 29, 2023 $ 0.92487811 $ 0.93021002 $ 0.89986259 $ 2,108,150
Sep 28, 2023 $ 0.90881560 $ 0.90916586 $ 0.87405821 $ 2,032,085
Sep 27, 2023 $ 0.87605503 $ 0.88517390 $ 0.84895285 $ 2,173,122
Sep 26, 2023 $ 0.85417497 $ 0.88501727 $ 0.84261909 $ 2,461,246
Sep 25, 2023 $ 0.87783386 $ 0.88124075 $ 0.86019618 $ 884,809
Sep 24, 2023 $ 0.86803112 $ 0.88528071 $ 0.86516003 $ 615,833
Sep 23, 2023 $ 0.88326343 $ 0.89847614 $ 0.86530488 $ 1,256,271
Sep 22, 2023 $ 0.89327605 $ 0.89942648 $ 0.86824746 $ 949,394
Sep 21, 2023 $ 0.87919485 $ 0.93910987 $ 0.87564307 $ 2,712,636
Sep 20, 2023 $ 0.91483382 $ 0.92896291 $ 0.89711851 $ 2,969,223
Sep 19, 2023 $ 0.90024690 $ 0.91490570 $ 0.88237360 $ 2,420,492
Sep 18, 2023 $ 0.89423303 $ 0.92628414 $ 0.87526522 $ 1,118,371
Sep 17, 2023 $ 0.88677894 $ 0.92690881 $ 0.87011403 $ 950,570
Sep 16, 2023 $ 0.92589240 $ 0.95061712 $ 0.90809905 $ 1,265,947
Jun 13, 2023 $ 0.98697970 $ 0.98726819 $ 0.94157658 $ 1,026,070
Jun 12, 2023 $ 0.95081081 $ 0.95545721 $ 0.86639113 $ 1,156,101
Jun 11, 2023 $ 0.89760528 $ 0.91626996 $ 0.86046641 $ 890,915
Jun 10, 2023 $ 0.89308737 $ 1.1333241 $ 0.80175322 $ 3,314,627
Jun 09, 2023 $ 1.1326103 $ 1.1498579 $ 1.1048135 $ 638,798
Jun 08, 2023 $ 1.1299748 $ 1.1524622 $ 1.1013392 $ 942,107
Jun 07, 2023 $ 1.1285290 $ 1.2204359 $ 1.1104427 $ 862,179
Jun 06, 2023 $ 1.2181680 $ 1.2305394 $ 1.1383497 $ 1,264,992
Jun 05, 2023 $ 1.1840918 $ 1.3609201 $ 1.1575488 $ 1,913,903
Jun 04, 2023 $ 1.3606976 $ 1.3852691 $ 1.3434238 $ 476,618
Jun 03, 2023 $ 1.3514788 $ 1.3758022 $ 1.3390183 $ 418,384
Jun 02, 2023 $ 1.3747568 $ 1.3771106 $ 1.3386905 $ 489,483
Jun 01, 2023 $ 1.3531093 $ 1.3740309 $ 1.3252164 $ 1,240,549
May 31, 2023 $ 1.3495358 $ 1.4186545 $ 1.3346974 $ 892,051
May 30, 2023 $ 1.4116863 $ 1.4455058 $ 1.4058506 $ 845,118
May 29, 2023 $ 1.4397404 $ 1.4691574 $ 1.4265638 $ 1,592,590
May 28, 2023 $ 1.4645790 $ 1.4848007 $ 1.4184374 $ 1,955,253
May 27, 2023 $ 1.4264234 $ 1.4282407 $ 1.3946387 $ 593,937
May 26, 2023 $ 1.4026197 $ 1.4178168 $ 1.3746169 $ 1,375,995
May 25, 2023 $ 1.3934080 $ 1.4213309 $ 1.3615592 $ 1,472,269
May 24, 2023 $ 1.3980637 $ 1.4443059 $ 1.3603666 $ 1,205,129
May 23, 2023 $ 1.4434662 $ 1.4548987 $ 1.4030090 $ 931,087
May 22, 2023 $ 1.4139941 $ 1.4206382 $ 1.3737619 $ 681,589
May 21, 2023 $ 1.4079514 $ 1.4473140 $ 1.3973593 $ 654,119
May 20, 2023 $ 1.4418559 $ 1.4441274 $ 1.4149151 $ 573,787
May 19, 2023 $ 1.4362199 $ 1.4411040 $ 1.3742743 $ 1,151,236
May 18, 2023 $ 1.3914428 $ 1.4456703 $ 1.3566867 $ 1,611,477
May 17, 2023 $ 1.4437043 $ 1.4579685 $ 1.3728661 $ 2,012,161
May 16, 2023 $ 1.3997089 $ 1.4006997 $ 1.3396529 $ 1,334,655
May 15, 2023 $ 1.3724759 $ 1.3921044 $ 1.3399238 $ 1,104,465
May 14, 2023 $ 1.3681531 $ 1.3795492 $ 1.3407083 $ 751,528
May 13, 2023 $ 1.3638333 $ 1.3963947 $ 1.3489598 $ 905,128
May 12, 2023 $ 1.3955500 $ 1.3955500 $ 1.3036102 $ 1,420,369
May 11, 2023 $ 1.3657416 $ 1.4059430 $ 1.3072945 $ 2,120,032
May 10, 2023 $ 1.4052667 $ 1.4114118 $ 1.2861278 $ 3,721,125
May 09, 2023 $ 1.3559487 $ 1.4405023 $ 1.3474057 $ 2,403,543
May 08, 2023 $ 1.4403253 $ 1.6243706 $ 1.4204978 $ 3,878,270
May 07, 2023 $ 1.6087609 $ 1.6711495 $ 1.6026411 $ 2,200,443
May 06, 2023 $ 1.6642859 $ 1.8993615 $ 1.6392315 $ 4,991,373
May 05, 2023 $ 1.8689759 $ 1.9125746 $ 1.7680092 $ 6,349,900
May 04, 2023 $ 1.7752391 $ 1.8067411 $ 1.7624623 $ 2,142,775
May 03, 2023 $ 1.7761700 $ 1.7778724 $ 1.6972214 $ 4,204,309
May 02, 2023 $ 1.7419119 $ 1.7606047 $ 1.6585739 $ 5,445,738
May 01, 2023 $ 1.6653841 $ 1.7128144 $ 1.6243773 $ 2,050,332
Apr 30, 2023 $ 1.6817431 $ 1.7211286 $ 1.6538566 $ 1,785,016
Apr 29, 2023 $ 1.7204811 $ 1.7404388 $ 1.6456218 $ 2,609,379
Apr 28, 2023 $ 1.6592368 $ 1.6667817 $ 1.6079910 $ 1,214,914
Apr 27, 2023 $ 1.6616755 $ 1.7122773 $ 1.6140828 $ 1,840,382
Apr 26, 2023 $ 1.6550468 $ 1.7484295 $ 1.5739092 $ 3,398,421
Apr 25, 2023 $ 1.6626435 $ 1.6653394 $ 1.5574884 $ 1,526,391
Apr 24, 2023 $ 1.6040768 $ 1.6276744 $ 1.5633771 $ 1,392,664
Apr 23, 2023 $ 1.6073583 $ 1.6118791 $ 1.5492796 $ 1,372,346
Apr 22, 2023 $ 1.6122188 $ 1.6146124 $ 1.5518874 $ 1,157,414
Apr 21, 2023 $ 1.5587576 $ 1.6633330 $ 1.5240752 $ 2,469,067
Apr 20, 2023 $ 1.6402351 $ 1.7186650 $ 1.6080563 $ 2,594,901
Apr 19, 2023 $ 1.6979036 $ 1.9398139 $ 1.6690579 $ 4,854,879
Apr 18, 2023 $ 1.9231701 $ 1.9384618 $ 1.8448721 $ 2,284,313
Apr 17, 2023 $ 1.8797424 $ 1.9460899 $ 1.8550742 $ 2,319,272
Apr 16, 2023 $ 1.9460899 $ 1.9479151 $ 1.8751723 $ 2,259,792
Apr 15, 2023 $ 1.9219354 $ 1.9546987 $ 1.9058878 $ 2,216,463
Apr 14, 2023 $ 1.9506275 $ 1.9550089 $ 1.8600632 $ 3,431,838
Apr 13, 2023 $ 1.8913443 $ 1.8925472 $ 1.8272416 $ 2,130,515
Apr 12, 2023 $ 1.8463085 $ 1.8661395 $ 1.7661735 $ 2,475,842
Apr 11, 2023 $ 1.8574184 $ 1.8715940 $ 1.8379453 $ 1,863,606
Apr 10, 2023 $ 1.8547498 $ 1.8563236 $ 1.7926856 $ 1,897,201
Apr 09, 2023 $ 1.8153898 $ 1.8289148 $ 1.7608120 $ 1,888,179
Apr 08, 2023 $ 1.7777651 $ 1.8159483 $ 1.7658888 $ 1,953,623
Apr 07, 2023 $ 1.7934624 $ 1.8336297 $ 1.7646594 $ 1,706,015
Apr 06, 2023 $ 1.8176301 $ 1.8332116 $ 1.7793175 $ 1,946,311
Apr 05, 2023 $ 1.8307431 $ 1.8577337 $ 1.7761271 $ 2,316,400
Apr 04, 2023 $ 1.8014467 $ 1.8223816 $ 1.7688574 $ 1,885,082
Apr 03, 2023 $ 1.8108730 $ 1.8220073 $ 1.6995408 $ 3,866,432
Apr 02, 2023 $ 1.7703615 $ 1.8494622 $ 1.7291324 $ 3,053,528
Apr 01, 2023 $ 1.8369247 $ 1.9023415 $ 1.8141250 $ 3,019,699
Mar 31, 2023 $ 1.8647837 $ 1.8727414 $ 1.7871077 $ 4,272,372
Mar 30, 2023 $ 1.8350994 $ 1.9250759 $ 1.8060664 $ 5,417,616
Mar 29, 2023 $ 1.8965401 $ 1.9629544 $ 1.8525752 $ 8,224,085
Mar 28, 2023 $ 1.8743729 $ 1.9450803 $ 1.8205976 $ 11,178,066
Mar 27, 2023 $ 1.9450803 $ 2.6914013 $ 1.9258307 $ 35,972,476
Mar 26, 2023 $ 2.4315592 $ 2.5014977 $ 2.2952878 $ 9,318,070
Mar 25, 2023 $ 2.3148463 $ 2.3905754 $ 2.1023763 $ 5,060,697
Mar 24, 2023 $ 2.1686015 $ 2.3324290 $ 2.1527409 $ 4,531,612
Mar 23, 2023 $ 2.2631905 $ 2.4391994 $ 2.1812697 $ 9,216,799
Mar 22, 2023 $ 2.2613173 $ 2.4085163 $ 2.0240824 $ 21,147,670
Mar 21, 2023 $ 2.0888948 $ 2.1220909 $ 1.8176522 $ 13,139,915
Mar 19, 2023 $ 1.8684484 $ 1.9815486 $ 1.8304022 $ 8,144,391
Mar 18, 2023 $ 1.8321599 $ 1.9410349 $ 1.7989352 $ 8,251,173
Mar 17, 2023 $ 1.8074618 $ 1.8074618 $ 1.6024014 $ 3,280,454
Mar 16, 2023 $ 1.6333308 $ 1.6782537 $ 1.5922999 $ 11,625,601
Mar 15, 2023 $ 1.6191506 $ 1.8292725 $ 1.5905037 $ 3,765,429
Mar 14, 2023 $ 1.7853550 $ 1.8529625 $ 1.6687680 $ 4,419,613
Mar 13, 2023 $ 1.7204550 $ 1.7426844 $ 1.6071962 $ 3,756,327
Mar 12, 2023 $ 1.6715697 $ 1.6785452 $ 1.5017405 $ 1,666,401
Mar 11, 2023 $ 1.5210540 $ 1.6081380 $ 1.4539657 $ 3,311,878
Mar 10, 2023 $ 1.5469943 $ 1.5589823 $ 1.4222850 $ 3,626,695
Mar 09, 2023 $ 1.5521138 $ 1.7706791 $ 1.5167715 $ 5,369,324
Mar 08, 2023 $ 1.7709262 $ 1.8574529 $ 1.7127046 $ 10,281,088
Mar 07, 2023 $ 1.7606832 $ 1.8254800 $ 1.6855632 $ 5,046,277
Mar 06, 2023 $ 1.7860351 $ 1.8176705 $ 1.7379384 $ 2,667,026
Mar 05, 2023 $ 1.7757497 $ 1.8412600 $ 1.7501215 $ 2,903,955
Mar 04, 2023 $ 1.7636395 $ 1.8463512 $ 1.7358135 $ 5,262,567
Mar 03, 2023 $ 1.8301795 $ 2.1013348 $ 1.7908701 $ 7,339,696
Mar 02, 2023 $ 2.1010442 $ 2.2117373 $ 2.0592835 $ 4,406,601
Mar 01, 2023 $ 2.2028769 $ 2.3288131 $ 2.1638854 $ 7,971,952
Feb 28, 2023 $ 2.3123777 $ 2.4654518 $ 2.2621716 $ 15,927,324
Feb 27, 2023 $ 2.3689168 $ 2.5822114 $ 2.0624974 $ 29,973,995
Feb 26, 2023 $ 2.0904550 $ 2.1167815 $ 2.0260730 $ 2,614,223
Feb 25, 2023 $ 2.1040715 $ 2.1430374 $ 1.9300699 $ 9,544,280
Feb 24, 2023 $ 2.0029342 $ 2.1853846 $ 1.9511492 $ 4,125,616
Feb 23, 2023 $ 2.1786012 $ 2.2301578 $ 2.0939405 $ 4,663,191
Feb 22, 2023 $ 2.1081566 $ 2.3895086 $ 2.0242105 $ 11,896,221
Feb 21, 2023 $ 2.2280187 $ 2.3670544 $ 2.1827866 $ 11,554,041
Feb 20, 2023 $ 2.2545792 $ 2.2563450 $ 2.0765711 $ 5,726,813
Feb 19, 2023 $ 2.1503976 $ 2.4508450 $ 2.1137162 $ 13,934,968
Feb 18, 2023 $ 2.2880993 $ 2.3777141 $ 2.0836588 $ 14,176,623
Feb 17, 2023 $ 2.1350599 $ 2.1588782 $ 2.0191099 $ 7,009,604
Feb 16, 2023 $ 2.0314068 $ 2.1755547 $ 1.9575626 $ 7,115,556
Feb 15, 2023 $ 1.9691472 $ 1.9755083 $ 1.8105063 $ 2,630,561
Feb 14, 2023 $ 1.8400349 $ 1.8446272 $ 1.7057684 $ 3,538,967
Feb 13, 2023 $ 1.7386196 $ 1.7922677 $ 1.6313320 $ 3,891,062
Feb 12, 2023 $ 1.7588881 $ 1.8471573 $ 1.7142530 $ 3,996,746
Feb 11, 2023 $ 1.7547374 $ 1.7632453 $ 1.6911063 $ 1,897,457
Feb 10, 2023 $ 1.7192319 $ 1.7887084 $ 1.6923023 $ 4,243,253
Feb 09, 2023 $ 1.7720030 $ 2.0691360 $ 1.7180735 $ 7,896,900
Feb 08, 2023 $ 2.0472828 $ 2.2448529 $ 2.0013149 $ 6,830,738
Feb 07, 2023 $ 2.1981110 $ 2.2511619 $ 1.9802782 $ 7,196,868
Feb 06, 2023 $ 1.9874755 $ 2.1493182 $ 1.9698950 $ 5,208,506
Feb 05, 2023 $ 2.0776075 $ 2.1475647 $ 1.9273228 $ 7,564,592
Feb 04, 2023 $ 2.0731497 $ 2.1110040 $ 1.9818309 $ 6,313,015
Feb 03, 2023 $ 2.0063273 $ 2.0611090 $ 1.9150547 $ 4,372,095
Feb 02, 2023 $ 1.9430335 $ 2.0912904 $ 1.9406606 $ 4,413,678
Feb 01, 2023 $ 1.9998417 $ 2.1842352 $ 1.8126281 $ 10,360,808
Jan 31, 2023 $ 1.9193966 $ 2.0449322 $ 1.8377803 $ 9,001,694
Jan 30, 2023 $ 1.8570337 $ 1.9723549 $ 1.7659547 $ 4,393,135
Jan 29, 2023 $ 1.9641310 $ 2.0384902 $ 1.8184677 $ 5,471,789
Jan 28, 2023 $ 1.8465818 $ 1.8872354 $ 1.7922360 $ 3,542,164
Jan 27, 2023 $ 1.7955847 $ 1.8021832 $ 1.7279139 $ 1,771,381
Jan 26, 2023 $ 1.7984439 $ 1.8505488 $ 1.7439651 $ 4,145,970
Jan 25, 2023 $ 1.7755330 $ 1.8243442 $ 1.6512260 $ 3,279,502
Jan 24, 2023 $ 1.6543595 $ 1.8448665 $ 1.6227024 $ 3,350,167
Jan 23, 2023 $ 1.7260561 $ 1.7839115 $ 1.6803633 $ 3,166,182
Jan 22, 2023 $ 1.7256571 $ 1.7556529 $ 1.6057199 $ 3,769,451
Jan 21, 2023 $ 1.6083636 $ 1.6867254 $ 1.5977244 $ 2,560,900
Jan 20, 2023 $ 1.6506019 $ 1.6668626 $ 1.4516950 $ 2,066,330
Jan 19, 2023 $ 1.4677645 $ 1.4778843 $ 1.4139605 $ 1,536,457
Jan 18, 2023 $ 1.4313174 $ 1.5954527 $ 1.4230491 $ 2,786,277
Jan 17, 2023 $ 1.5376312 $ 1.6388211 $ 1.5357193 $ 2,235,210
Jan 16, 2023 $ 1.6099254 $ 1.7141658 $ 1.5800182 $ 3,457,726
Jan 15, 2023 $ 1.6646611 $ 1.6842113 $ 1.5751901 $ 3,077,538
Jan 14, 2023 $ 1.6451660 $ 1.7007455 $ 1.4891013 $ 6,766,319
Jan 13, 2023 $ 1.5595724 $ 1.5639903 $ 1.4800504 $ 3,642,188
Jan 12, 2023 $ 1.4986151 $ 1.5187951 $ 1.4189906 $ 2,532,669
Jan 11, 2023 $ 1.4776611 $ 1.4823299 $ 1.3762177 $ 1,973,581
Jan 10, 2023 $ 1.4420210 $ 1.4748590 $ 1.4120366 $ 1,584,222
Jan 09, 2023 $ 1.4309804 $ 1.4857938 $ 1.3725848 $ 2,416,022
Jan 08, 2023 $ 1.3738576 $ 1.3869173 $ 1.3118928 $ 1,243,354
Jan 07, 2023 $ 1.3481277 $ 1.3650609 $ 1.3336371 $ 723,506
Jan 06, 2023 $ 1.3338468 $ 1.3438544 $ 1.2568208 $ 1,260,335
Jan 05, 2023 $ 1.3287646 $ 1.3747177 $ 1.3182685 $ 1,040,560
Jan 04, 2023 $ 1.3466652 $ 1.3699789 $ 1.2877196 $ 1,206,935
Jan 03, 2023 $ 1.2950446 $ 1.3452290 $ 1.2726604 $ 1,251,902
Jan 02, 2023 $ 1.3306502 $ 1.3444624 $ 1.2914653 $ 889,520
Jan 01, 2023 $ 1.3144665 $ 1.3183606 $ 1.2780363 $ 534,387
Dec 31, 2022 $ 1.2962939 $ 1.3058595 $ 1.2723452 $ 767,729
Dec 30, 2022 $ 1.2793917 $ 1.2845261 $ 1.2340498 $ 751,837
Dec 29, 2022 $ 1.2650997 $ 1.3011331 $ 1.2169818 $ 1,719,999
Dec 28, 2022 $ 1.2780933 $ 1.2977517 $ 1.2271430 $ 1,002,876
Dec 27, 2022 $ 1.2853158 $ 1.3412998 $ 1.2537265 $ 803,888
Dec 26, 2022 $ 1.3392728 $ 1.3416340 $ 1.2873765 $ 794,447
Dec 25, 2022 $ 1.2891636 $ 1.3552239 $ 1.2746400 $ 1,324,481
Dec 24, 2022 $ 1.3343302 $ 1.4586199 $ 1.3255143 $ 517,195
Dec 23, 2022 $ 1.3631844 $ 1.3672161 $ 1.3448937 $ 654,307
Dec 22, 2022 $ 1.3600485 $ 1.3720692 $ 1.3181372 $ 920,585
Dec 21, 2022 $ 1.3561426 $ 1.4024356 $ 1.3353426 $ 787,202
Dec 20, 2022 $ 1.4028547 $ 1.4096095 $ 1.3218168 $ 873,625
Dec 19, 2022 $ 1.3332700 $ 1.4279128 $ 1.3235199 $ 1,959,393
Dec 18, 2022 $ 1.3621387 $ 1.4061085 $ 1.3388364 $ 1,123,039
Dec 17, 2022 $ 1.4045109 $ 1.4130894 $ 1.3069703 $ 2,696,093
Dec 16, 2022 $ 1.3747047 $ 1.6300873 $ 1.3496799 $ 1,948,643
Dec 15, 2022 $ 1.6057792 $ 1.6380534 $ 1.5871746 $ 806,383
Dec 14, 2022 $ 1.6307765 $ 1.6983898 $ 1.5947442 $ 1,194,772
Dec 13, 2022 $ 1.6792671 $ 1.7035771 $ 1.5607956 $ 2,677,833
Dec 11, 2022 $ 1.7101282 $ 1.7928200 $ 1.6990294 $ 878,433
Dec 10, 2022 $ 1.7786957 $ 1.8063220 $ 1.7628056 $ 1,048,302
Dec 09, 2022 $ 1.8055556 $ 1.8340995 $ 1.7638931 $ 1,606,028
Dec 08, 2022 $ 1.7818564 $ 1.7983595 $ 1.7120249 $ 1,178,729
Dec 07, 2022 $ 1.7504292 $ 1.7900439 $ 1.6743090 $ 3,035,596
Dec 06, 2022 $ 1.7716630 $ 1.8161280 $ 1.7387064 $ 1,328,563
Dec 05, 2022 $ 1.8041900 $ 1.8556584 $ 1.7397922 $ 2,309,081
Dec 04, 2022 $ 1.8072742 $ 1.8620636 $ 1.7617160 $ 1,703,556
Dec 03, 2022 $ 1.8176919 $ 1.8754986 $ 1.7829953 $ 1,341,168
Dec 02, 2022 $ 1.8649996 $ 1.8725999 $ 1.7650816 $ 2,713,970
Dec 01, 2022 $ 1.8464951 $ 2.0250020 $ 1.7868527 $ 5,636,960
Nov 30, 2022 $ 1.8747645 $ 1.8887053 $ 1.7206469 $ 3,160,646
Nov 29, 2022 $ 1.7331310 $ 1.7645994 $ 1.6490932 $ 2,348,096
Nov 28, 2022 $ 1.6880158 $ 1.7000835 $ 1.5777408 $ 1,850,724
Nov 27, 2022 $ 1.6625808 $ 1.7339921 $ 1.6392189 $ 1,743,292
Nov 26, 2022 $ 1.6394120 $ 1.7324282 $ 1.6150345 $ 2,190,679
Nov 25, 2022 $ 1.6778388 $ 1.7944896 $ 1.5856710 $ 3,753,822
Nov 24, 2022 $ 1.6473354 $ 1.7061106 $ 1.6182057 $ 1,543,196
Nov 23, 2022 $ 1.6858753 $ 1.6899288 $ 1.5855418 $ 2,297,503
Nov 22, 2022 $ 1.6123300 $ 1.6354924 $ 1.4711084 $ 1,735,360
Nov 21, 2022 $ 1.5297896 $ 1.5746205 $ 1.4654073 $ 2,398,760
Nov 20, 2022 $ 1.5385491 $ 1.7089897 $ 1.5331112 $ 3,300,917
Nov 19, 2022 $ 1.7050132 $ 1.7463187 $ 1.6735881 $ 2,961,007
Nov 18, 2022 $ 1.7081775 $ 1.7193337 $ 1.6585286 $ 2,602,380
Nov 17, 2022 $ 1.6628582 $ 1.7623624 $ 1.6497610 $ 2,631,186
Nov 16, 2022 $ 1.6978067 $ 1.8775733 $ 1.6432753 $ 5,422,577
Nov 15, 2022 $ 1.7598049 $ 1.8414871 $ 1.7119429 $ 5,267,315
Nov 14, 2022 $ 1.8024981 $ 1.8434418 $ 1.5543438 $ 7,052,634
Nov 13, 2022 $ 1.7050311 $ 1.8240258 $ 1.6356994 $ 4,806,105
Nov 12, 2022 $ 1.6991416 $ 1.8381644 $ 1.5927960 $ 6,043,160
Nov 11, 2022 $ 1.8363369 $ 2.2514466 $ 1.6811565 $ 22,687,075
Nov 10, 2022 $ 1.8043766 $ 1.8799684 $ 1.4112669 $ 13,238,356
Nov 09, 2022 $ 1.4355805 $ 1.9063505 $ 1.3945504 $ 11,277,196
Nov 08, 2022 $ 1.8385663 $ 2.5357993 $ 1.6456806 $ 24,971,416
Nov 07, 2022 $ 2.3275957 $ 2.5106008 $ 2.2420016 $ 7,814,603
Nov 06, 2022 $ 2.3572231 $ 2.8046367 $ 2.3523760 $ 13,932,379
Nov 05, 2022 $ 2.5626766 $ 2.7863790 $ 2.4659570 $ 16,845,567
Nov 04, 2022 $ 2.5937851 $ 2.9163430 $ 2.3833572 $ 20,975,552
Nov 03, 2022 $ 2.9093294 $ 3.3473758 $ 1.9243592 $ 99,032,139
Nov 02, 2022 $ 1.9439897 $ 2.1875930 $ 1.7155592 $ 23,928,409
Nov 01, 2022 $ 1.7447410 $ 1.8776456 $ 1.7279031 $ 2,961,519
Oct 31, 2022 $ 1.8164759 $ 1.9643781 $ 1.8006469 $ 4,197,261
Oct 30, 2022 $ 1.9359912 $ 2.1031265 $ 1.8981975 $ 8,098,058
Oct 29, 2022 $ 1.9522713 $ 2.2324308 $ 1.8473702 $ 29,089,125
Oct 28, 2022 $ 1.8820782 $ 1.9663106 $ 1.6100637 $ 8,889,444
Oct 27, 2022 $ 1.6532365 $ 1.7767755 $ 1.6433766 $ 2,602,041
Oct 26, 2022 $ 1.6454370 $ 1.6818108 $ 1.6166785 $ 1,206,062
Oct 25, 2022 $ 1.6176597 $ 1.6589023 $ 1.5558179 $ 2,021,111
Oct 24, 2022 $ 1.5628250 $ 1.6349484 $ 1.5567762 $ 771,985
Oct 23, 2022 $ 1.6280789 $ 1.6347044 $ 1.5582330 $ 650,213
Oct 22, 2022 $ 1.5872226 $ 1.5989204 $ 1.5515793 $ 426,021
Oct 21, 2022 $ 1.5789949 $ 1.5911848 $ 1.4896660 $ 818,927
Oct 20, 2022 $ 1.5445064 $ 1.5965468 $ 1.5247116 $ 921,066
Oct 19, 2022 $ 1.5487212 $ 1.6606379 $ 1.5346805 $ 1,132,228
Oct 18, 2022 $ 1.6541631 $ 1.7263057 $ 1.6217724 $ 1,854,396
Oct 17, 2022 $ 1.7059169 $ 1.7229446 $ 1.6657837 $ 966,203
Oct 16, 2022 $ 1.7097259 $ 1.7206824 $ 1.6402189 $ 1,567,701
Oct 15, 2022 $ 1.6402323 $ 1.6476213 $ 1.5792109 $ 883,380
Oct 14, 2022 $ 1.5890819 $ 1.6835939 $ 1.5665816 $ 1,021,488
Oct 13, 2022 $ 1.6060260 $ 1.6754942 $ 1.4778072 $ 2,776,859
Oct 12, 2022 $ 1.6723629 $ 1.7125420 $ 1.6655599 $ 724,097
Oct 11, 2022 $ 1.6849098 $ 1.7294377 $ 1.6460691 $ 1,210,902
Oct 10, 2022 $ 1.7295757 $ 1.8262559 $ 1.7284501 $ 832,125
Oct 09, 2022 $ 1.8110086 $ 1.8268230 $ 1.7908428 $ 763,753
Oct 08, 2022 $ 1.8086195 $ 1.8473136 $ 1.7848842 $ 506,214
Oct 07, 2022 $ 1.8149447 $ 1.8536658 $ 1.7890257 $ 912,615
Oct 06, 2022 $ 1.8256095 $ 1.8979545 $ 1.8096520 $ 1,917,809
Oct 05, 2022 $ 1.8418474 $ 1.8926472 $ 1.8026616 $ 1,110,129
Oct 04, 2022 $ 1.8731014 $ 1.8931134 $ 1.8441473 $ 1,094,893
Oct 03, 2022 $ 1.8480714 $ 1.8750210 $ 1.7379716 $ 1,940,836
Oct 02, 2022 $ 1.7535046 $ 1.8480577 $ 1.7518957 $ 1,391,828
Oct 01, 2022 $ 1.8395855 $ 1.8587555 $ 1.8108070 $ 1,168,481
Sep 30, 2022 $ 1.8138241 $ 1.8686081 $ 1.7845386 $ 2,853,670
Sep 29, 2022 $ 1.7862146 $ 1.7951589 $ 1.7308915 $ 1,247,091
Sep 28, 2022 $ 1.7657215 $ 1.7904409 $ 1.6970312 $ 1,767,388
Sep 27, 2022 $ 1.7801355 $ 1.8649659 $ 1.7435251 $ 2,208,872
Sep 26, 2022 $ 1.7871326 $ 1.7874829 $ 1.7039144 $ 1,647,866
Sep 25, 2022 $ 1.7323220 $ 1.8362566 $ 1.6994026 $ 1,731,135
Sep 24, 2022 $ 1.8094849 $ 1.9035334 $ 1.8045248 $ 1,839,648
Sep 23, 2022 $ 1.8649284 $ 2.0007489 $ 1.7960923 $ 5,172,348
Sep 22, 2022 $ 1.8824701 $ 1.8952040 $ 1.7715892 $ 2,134,018
Sep 21, 2022 $ 1.7861697 $ 1.9089812 $ 1.7469020 $ 3,120,713
Sep 20, 2022 $ 1.8084106 $ 1.8959218 $ 1.7844376 $ 2,186,725
Sep 19, 2022 $ 1.8843337 $ 1.8934873 $ 1.7297329 $ 2,561,027
Sep 18, 2022 $ 1.7909364 $ 1.9953413 $ 1.7281453 $ 2,611,466
Sep 17, 2022 $ 1.9820117 $ 1.9886116 $ 1.9231344 $ 1,309,862
Sep 16, 2022 $ 1.9262367 $ 1.9489336 $ 1.8458121 $ 2,291,066
Sep 15, 2022 $ 1.9434364 $ 2.0433734 $ 1.9230839 $ 2,870,958
Sep 14, 2022 $ 2.0408813 $ 2.0890680 $ 1.9652454 $ 2,909,949
Sep 13, 2022 $ 2.0507199 $ 2.2276800 $ 2.0031999 $ 5,076,400
Sep 12, 2022 $ 2.1833097 $ 2.4304198 $ 2.1723074 $ 5,578,031
Sep 11, 2022 $ 2.3262828 $ 2.4416906 $ 2.2879461 $ 3,265,736
Sep 10, 2022 $ 2.3366602 $ 2.4358370 $ 2.2966916 $ 3,599,708
Sep 09, 2022 $ 2.3542423 $ 2.4602191 $ 2.2621719 $ 3,120,278
Sep 08, 2022 $ 2.2648863 $ 2.4135492 $ 2.2289851 $ 3,022,439
Sep 07, 2022 $ 2.3705453 $ 2.4128573 $ 2.0659873 $ 4,435,999
Sep 06, 2022 $ 2.0954442 $ 2.4214398 $ 2.0953714 $ 4,463,737
Sep 05, 2022 $ 2.3430089 $ 2.3568876 $ 2.2494944 $ 2,822,982
Sep 04, 2022 $ 2.3044112 $ 2.3291580 $ 2.2417135 $ 2,805,468
Sep 03, 2022 $ 2.2527655 $ 2.3085560 $ 2.1802500 $ 2,073,853
Sep 02, 2022 $ 2.1982103 $ 2.2860649 $ 2.1482666 $ 2,220,631
Sep 01, 2022 $ 2.2830228 $ 2.2968670 $ 2.1223436 $ 3,266,067
Aug 31, 2022 $ 2.1444040 $ 2.2863774 $ 2.0718061 $ 3,686,433
Aug 30, 2022 $ 2.0720197 $ 2.1784295 $ 2.0040862 $ 1,770,812
Aug 28, 2022 $ 1.9652508 $ 2.1359976 $ 1.9577314 $ 2,074,695
Aug 27, 2022 $ 2.1035007 $ 2.2209498 $ 2.0669377 $ 1,931,291
Aug 26, 2022 $ 2.1739651 $ 2.4743100 $ 2.1485797 $ 3,323,909
Aug 25, 2022 $ 2.4722933 $ 2.5188165 $ 2.4120351 $ 2,464,047
Aug 24, 2022 $ 2.4149131 $ 2.4936047 $ 2.3719127 $ 2,475,315
Aug 23, 2022 $ 2.4388240 $ 2.4783475 $ 2.3362290 $ 2,636,757
Aug 22, 2022 $ 2.4068264 $ 2.4804827 $ 2.2778347 $ 3,244,411
Aug 21, 2022 $ 2.4725900 $ 2.5242507 $ 2.3436302 $ 5,952,717
Aug 20, 2022 $ 2.3683068 $ 2.4094453 $ 2.2570748 $ 4,412,399
Aug 19, 2022 $ 2.3046087 $ 2.7274930 $ 2.2474315 $ 10,067,456
Aug 18, 2022 $ 2.6963038 $ 3.0089953 $ 2.6298410 $ 5,027,483
Aug 17, 2022 $ 2.9271994 $ 3.3124641 $ 2.8725122 $ 8,457,560
Aug 16, 2022 $ 3.2666607 $ 3.3320456 $ 3.1312069 $ 7,619,593
Aug 15, 2022 $ 3.3197299 $ 3.4039540 $ 3.0418303 $ 12,721,273
Aug 14, 2022 $ 3.0587951 $ 3.3019112 $ 3.0236232 $ 4,902,389
Aug 13, 2022 $ 3.2348707 $ 3.3175170 $ 3.1657462 $ 4,781,915
Aug 12, 2022 $ 3.2627722 $ 3.2990508 $ 3.0638640 $ 6,475,718
Aug 11, 2022 $ 3.1349849 $ 3.3532528 $ 3.0388502 $ 10,791,089
Aug 10, 2022 $ 3.0393466 $ 3.0725532 $ 2.8174906 $ 3,143,899
Aug 09, 2022 $ 2.8924182 $ 3.0674822 $ 2.8126215 $ 4,247,126
Aug 08, 2022 $ 3.0220500 $ 3.1120830 $ 2.9938900 $ 2,773,733
Aug 07, 2022 $ 3.0558069 $ 3.2503797 $ 2.9748583 $ 3,784,425
Aug 06, 2022 $ 3.0216380 $ 3.1738420 $ 3.0102470 $ 2,164,250
Aug 05, 2022 $ 3.1777784 $ 3.1804717 $ 2.9968755 $ 4,677,803
Aug 04, 2022 $ 3.1055680 $ 3.1297088 $ 2.8021895 $ 9,621,671
Aug 03, 2022 $ 2.8049480 $ 2.9344879 $ 2.6264726 $ 4,591,266
Aug 02, 2022 $ 2.7158692 $ 2.8991781 $ 2.6557473 $ 4,600,293
Aug 01, 2022 $ 2.8720438 $ 3.2981915 $ 2.8056726 $ 8,300,580
Jul 31, 2022 $ 3.1937773 $ 3.3982855 $ 2.8509471 $ 15,940,924
Jul 30, 2022 $ 2.8658326 $ 3.3650682 $ 2.8398908 $ 7,986,794
Jul 29, 2022 $ 2.9792384 $ 3.1029177 $ 2.7987075 $ 8,578,896
Jul 28, 2022 $ 2.8685305 $ 3.1547186 $ 2.5174122 $ 17,366,954
Jul 27, 2022 $ 2.5514386 $ 2.5514386 $ 2.2265090 $ 3,038,590
Jul 25, 2022 $ 2.2473485 $ 2.4751437 $ 2.2429001 $ 2,829,421
Jul 24, 2022 $ 2.4545476 $ 2.5246280 $ 2.4242336 $ 1,657,752
Jul 23, 2022 $ 2.4583023 $ 2.5042022 $ 2.3559763 $ 1,864,942
Jul 22, 2022 $ 2.3896821 $ 2.5736627 $ 2.3457682 $ 2,097,607
Jul 21, 2022 $ 2.4958560 $ 2.8052930 $ 2.4391428 $ 3,568,271
Jul 20, 2022 $ 2.4927010 $ 2.7944260 $ 2.4496810 $ 3,562,602
Jul 19, 2022 $ 2.6914970 $ 2.7528550 $ 2.6765010 $ 3,617,259
Jul 18, 2022 $ 2.6978860 $ 2.7442080 $ 2.6258480 $ 5,731,031
Jul 17, 2022 $ 2.5266620 $ 2.5990700 $ 2.4029290 $ 6,576,608
Jul 16, 2022 $ 2.4473110 $ 2.4492910 $ 2.2654760 $ 1,809,141
Jul 15, 2022 $ 2.3363690 $ 2.3999590 $ 2.2179450 $ 5,917,502
Jul 14, 2022 $ 2.2629070 $ 2.2848250 $ 2.1765960 $ 1,552,008
Jul 13, 2022 $ 2.2017890 $ 2.2375240 $ 2.0049360 $ 2,489,033
Jul 12, 2022 $ 2.1172140 $ 2.2558770 $ 2.1172140 $ 1,254,857
Jul 11, 2022 $ 2.2205010 $ 2.4006960 $ 2.1937820 $ 1,828,383
Jul 10, 2022 $ 2.4034830 $ 2.6676890 $ 2.3970610 $ 2,825,362
Jul 09, 2022 $ 2.6620490 $ 2.7138540 $ 2.5923660 $ 3,102,124
Jul 08, 2022 $ 2.5923660 $ 2.7187960 $ 2.4982630 $ 3,441,031
Jul 07, 2022 $ 2.5681670 $ 2.5697360 $ 2.5440330 $ 1,411,462
Jul 06, 2022 $ 2.5083110 $ 2.5439690 $ 2.5070100 $ 2,013,725
Jul 05, 2022 $ 2.4825920 $ 2.6491240 $ 2.4820140 $ 1,962,676
Jul 04, 2022 $ 2.6238960 $ 2.5610000 $ 2.4625680 $ 1,920,225
Jul 03, 2022 $ 2.5299840 $ 2.5400350 $ 2.4729150 $ 1,838,029
Jul 02, 2022 $ 2.5251960 $ 2.6176110 $ 2.5025010 $ 3,774,066
Jul 01, 2022 $ 2.5952190 $ 2.9846090 $ 2.5708710 $ 5,979,357
Jun 30, 2022 $ 2.9536840 $ 3.0757830 $ 2.8797640 $ 4,736,338
Jun 29, 2022 $ 3.0256930 $ 3.1288750 $ 2.7025390 $ 7,392,340
Jun 28, 2022 $ 2.7025390 $ 2.9622260 $ 2.6763910 $ 3,543,773
Jun 27, 2022 $ 2.9622260 $ 2.9920800 $ 2.8343480 $ 3,703,890
Jun 26, 2022 $ 2.8343480 $ 3.1539560 $ 2.8441700 $ 6,227,311
Jun 25, 2022 $ 2.9932340 $ 3.0033180 $ 2.7531560 $ 5,239,974
Jun 24, 2022 $ 2.8045030 $ 2.9101910 $ 2.5677160 $ 6,179,616
Jun 23, 2022 $ 2.5958270 $ 2.6361060 $ 2.3668230 $ 3,024,257
Jun 22, 2022 $ 2.3659890 $ 2.6004410 $ 2.3574930 $ 3,856,826
Jun 21, 2022 $ 2.6070020 $ 2.7145200 $ 2.3525380 $ 7,622,508
Jun 20, 2022 $ 2.4149580 $ 2.3536350 $ 2.3566210 $ 2,771,105
Jun 19, 2022 $ 2.3791650 $ 2.3046690 $ 2.0655600 $ 4,097,122
Jun 18, 2022 $ 2.1615180 $ 2.4048880 $ 2.1350340 $ 4,547,979
Jun 17, 2022 $ 2.3649042 $ 2.4172158 $ 2.2553480 $ 4,001,248
Jun 16, 2022 $ 2.2938692 $ 2.5895681 $ 2.2268447 $ 9,747,239
Jun 15, 2022 $ 2.4444467 $ 2.4535119 $ 1.9902996 $ 4,454,233
Jun 13, 2022 $ 2.1817034 $ 2.4686785 $ 1.9699574 $ 8,239,894
Jun 12, 2022 $ 2.4512169 $ 2.7926458 $ 2.3604096 $ 10,202,630
Jun 11, 2022 $ 2.6332011 $ 3.5125744 $ 2.5950789 $ 11,729,888
Jun 10, 2022 $ 3.4981155 $ 3.5894825 $ 3.0260911 $ 15,528,179
Jun 09, 2022 $ 3.1561913 $ 3.2327432 $ 3.0035908 $ 7,400,810
Jun 08, 2022 $ 3.1218300 $ 3.6144107 $ 2.7314634 $ 20,171,933
Jun 07, 2022 $ 2.8096022 $ 3.1728335 $ 2.5627324 $ 5,649,380
Jun 06, 2022 $ 2.8436785 $ 2.9590374 $ 2.7073627 $ 3,009,550
Jun 05, 2022 $ 2.7197768 $ 2.8330587 $ 2.6691181 $ 1,310,299
Jun 04, 2022 $ 2.8266701 $ 2.8383349 $ 2.5771031 $ 2,663,865
Jun 03, 2022 $ 2.7190116 $ 2.8031765 $ 2.6054491 $ 2,557,283
Jun 02, 2022 $ 2.7707258 $ 2.7851073 $ 2.5372650 $ 4,365,388
May 31, 2022 $ 3.4516813 $ 3.7507210 $ 2.7298159 $ 30,632,716
May 30, 2022 $ 2.8475264 $ 2.8840578 $ 2.4726782 $ 2,654,814
May 29, 2022 $ 2.5196660 $ 2.5201393 $ 2.2245258 $ 1,794,199
May 28, 2022 $ 2.3565488 $ 2.3723101 $ 2.1962730 $ 1,422,381
May 22, 2022 $ 2.7909918 $ 3.1529633 $ 2.6830704 $ 9,163,968
May 21, 2022 $ 2.9254883 $ 2.9954171 $ 2.4739185 $ 10,652,978
May 20, 2022 $ 2.4739185 $ 2.7505026 $ 2.3495559 $ 4,711,384
May 19, 2022 $ 2.6573535 $ 2.6981131 $ 2.2229339 $ 3,739,402
May 17, 2022 $ 2.5766758 $ 2.6246274 $ 2.2534192 $ 4,248,699
May 16, 2022 $ 2.2534192 $ 2.5232358 $ 2.1879613 $ 3,124,751
May 15, 2022 $ 2.5232358 $ 2.5959681 $ 2.3051582 $ 3,894,721
May 14, 2022 $ 2.5702109 $ 2.5960220 $ 2.1025152 $ 5,344,278
May 13, 2022 $ 2.3303535 $ 2.6889950 $ 2.1249204 $ 9,810,941
May 12, 2022 $ 2.1604390 $ 2.4979880 $ 1.6354088 $ 12,360,086
May 11, 2022 $ 2.3426134 $ 3.5585496 $ 2.0906379 $ 12,632,835
May 10, 2022 $ 3.4131582 $ 3.9500755 $ 3.2239255 $ 10,752,747
May 09, 2022 $ 3.3417558 $ 4.6085729 $ 3.2952534 $ 6,447,222
May 08, 2022 $ 4.4476022 $ 4.5615053 $ 4.3038464 $ 5,770,647
May 07, 2022 $ 4.5286832 $ 4.7342590 $ 4.3656399 $ 5,552,098
May 06, 2022 $ 4.7029907 $ 4.7656060 $ 4.4139255 $ 4,651,166
May 05, 2022 $ 4.5759529 $ 5.2359740 $ 4.4083666 $ 5,495,776
May 03, 2022 $ 4.7381223 $ 5.4127430 $ 4.6240322 $ 17,399,550
May 02, 2022 $ 4.6788348 $ 4.9712341 $ 4.4513025 $ 4,843,475
May 01, 2022 $ 4.7444039 $ 4.7972263 $ 4.3741111 $ 5,623,007
Apr 30, 2022 $ 4.4616042 $ 5.3581492 $ 4.2742248 $ 6,182,245
Apr 29, 2022 $ 5.1771028 $ 5.5515896 $ 5.0606907 $ 3,048,035
Apr 28, 2022 $ 5.4487278 $ 5.6294960 $ 5.3419182 $ 3,487,602
Apr 27, 2022 $ 5.4889705 $ 5.5999514 $ 5.2052927 $ 2,852,062
Apr 26, 2022 $ 5.2707082 $ 6.0605456 $ 5.1928120 $ 5,305,358
Apr 24, 2022 $ 5.8545224 $ 6.1035330 $ 5.8024722 $ 2,137,462
Apr 23, 2022 $ 5.9901065 $ 6.0974688 $ 5.8562305 $ 2,511,855
Apr 21, 2022 $ 5.8499085 $ 6.6089326 $ 5.7356508 $ 6,594,665
Apr 20, 2022 $ 6.2905370 $ 6.6857547 $ 6.0726188 $ 8,348,201
Apr 19, 2022 $ 6.2080725 $ 6.2261398 $ 5.8999223 $ 3,424,654
Apr 18, 2022 $ 5.9676205 $ 5.9763690 $ 5.6004455 $ 5,183,563
Apr 17, 2022 $ 5.8488460 $ 6.3868016 $ 5.8062898 $ 4,700,614
Apr 16, 2022 $ 6.1314973 $ 6.2384111 $ 5.9255163 $ 3,317,672
Apr 10, 2022 $ 6.3671289 $ 6.7893274 $ 6.3617323 $ 2,952,108
Apr 09, 2022 $ 6.6725474 $ 6.7160359 $ 6.2614578 $ 3,536,947
Apr 08, 2022 $ 6.2697422 $ 6.9407943 $ 6.1935726 $ 3,972,233
Apr 07, 2022 $ 6.8436065 $ 7.0225554 $ 6.3383245 $ 5,220,366
Apr 06, 2022 $ 6.4617960 $ 7.3700896 $ 6.4226538 $ 8,708,743
Apr 05, 2022 $ 7.3499056 $ 8.1924225 $ 7.3190857 $ 8,261,925
Apr 04, 2022 $ 7.7394244 $ 8.2389857 $ 7.3198002 $ 8,970,361
Apr 03, 2022 $ 8.2306514 $ 8.7064957 $ 7.6770350 $ 13,590,179
Apr 02, 2022 $ 7.7859974 $ 8.3874915 $ 7.7275696 $ 10,705,880
Apr 01, 2022 $ 8.1085610 $ 8.7449143 $ 6.8455987 $ 25,678,742
Mar 31, 2022 $ 7.2987440 $ 8.1679995 $ 7.1153476 $ 12,346,626
Mar 30, 2022 $ 7.8586879 $ 8.1354629 $ 7.3977884 $ 11,356,859
Mar 29, 2022 $ 7.8898036 $ 7.9608096 $ 7.3573858 $ 9,598,734
Mar 28, 2022 $ 7.3573858 $ 8.1991434 $ 7.1786821 $ 17,156,073
Mar 27, 2022 $ 7.4051301 $ 7.4128420 $ 6.9914032 $ 4,877,873
Mar 26, 2022 $ 7.1950155 $ 7.2574912 $ 6.9559769 $ 3,872,360
Mar 25, 2022 $ 7.0255849 $ 7.6551895 $ 6.9486114 $ 7,487,582
Mar 24, 2022 $ 7.4934581 $ 7.9658886 $ 7.0667828 $ 17,924,721
Mar 23, 2022 $ 7.1594303 $ 7.2097249 $ 6.7156237 $ 6,259,871
Mar 22, 2022 $ 6.9951474 $ 7.2671185 $ 6.4882848 $ 10,794,709
Mar 21, 2022 $ 6.5558175 $ 7.2032055 $ 6.3832995 $ 12,238,970
Mar 20, 2022 $ 6.4715966 $ 7.4579604 $ 6.4639583 $ 16,662,335
Mar 19, 2022 $ 7.0247376 $ 7.8519304 $ 5.9393112 $ 42,372,049
Mar 18, 2022 $ 5.9606068 $ 6.0273963 $ 5.5111655 $ 3,487,545
Mar 17, 2022 $ 5.6490944 $ 5.8651662 $ 5.5802138 $ 3,848,590
Mar 16, 2022 $ 5.7969887 $ 5.8056507 $ 5.3574670 $ 6,246,346
Mar 15, 2022 $ 5.3574670 $ 5.4640881 $ 5.1694819 $ 3,622,472
Mar 14, 2022 $ 5.4457425 $ 5.5889697 $ 5.1768652 $ 5,288,786
Mar 13, 2022 $ 5.2552851 $ 5.4747208 $ 5.1835666 $ 5,119,429
Mar 12, 2022 $ 5.3221692 $ 5.7534696 $ 5.3221692 $ 3,099,465
Mar 11, 2022 $ 5.5838553 $ 5.8817753 $ 5.4949777 $ 3,266,986
Mar 10, 2022 $ 5.7156899 $ 6.3405111 $ 5.6056338 $ 5,824,077
Mar 09, 2022 $ 6.2983661 $ 6.6788102 $ 5.7157785 $ 11,761,540
Mar 08, 2022 $ 5.7309953 $ 5.8736139 $ 5.5575677 $ 3,306,939
Mar 07, 2022 $ 5.6168954 $ 5.9544125 $ 5.3686476 $ 4,113,067
Mar 06, 2022 $ 5.5754425 $ 6.0829444 $ 5.5680600 $ 5,162,585
Mar 05, 2022 $ 6.0484024 $ 6.0717790 $ 5.6978119 $ 3,228,371
Mar 04, 2022 $ 5.8283660 $ 6.4575375 $ 5.7992235 $ 4,246,422
Mar 03, 2022 $ 6.3366267 $ 6.8137400 $ 6.2515961 $ 3,894,726
Mar 02, 2022 $ 6.6732640 $ 6.9256050 $ 6.5702539 $ 4,322,858
Mar 01, 2022 $ 6.8279502 $ 7.0404901 $ 6.5523102 $ 6,210,353
Feb 28, 2022 $ 6.7913670 $ 6.8029447 $ 5.8017900 $ 5,380,225
Feb 27, 2022 $ 5.9200267 $ 6.3448581 $ 5.7642871 $ 4,524,169
Feb 26, 2022 $ 6.2529681 $ 6.5715697 $ 6.1885417 $ 5,304,140
Feb 25, 2022 $ 6.3337913 $ 6.3802654 $ 5.7941604 $ 5,492,128
Feb 24, 2022 $ 5.8866537 $ 5.9190483 $ 4.9255029 $ 10,177,329
Feb 23, 2022 $ 5.8297388 $ 6.4647544 $ 5.8233368 $ 4,939,773
Feb 21, 2022 $ 6.2582804 $ 7.0155797 $ 5.9214329 $ 7,446,832
Feb 20, 2022 $ 6.5552583 $ 7.0139254 $ 6.3216196 $ 5,236,265
Feb 19, 2022 $ 6.9908872 $ 7.2042877 $ 6.7609599 $ 4,879,960
Feb 18, 2022 $ 6.9338389 $ 7.4323872 $ 6.8642924 $ 6,158,665
Feb 17, 2022 $ 7.1323067 $ 8.2318083 $ 7.0886056 $ 11,075,077
Feb 16, 2022 $ 8.2318083 $ 8.3417588 $ 7.7804369 $ 15,734,426
Feb 15, 2022 $ 7.9785750 $ 7.9785750 $ 7.1619220 $ 8,201,394
Feb 14, 2022 $ 7.1772519 $ 7.3413914 $ 6.7808090 $ 9,002,570
Feb 13, 2022 $ 7.2643870 $ 7.9823350 $ 7.2331113 $ 9,395,434
Feb 12, 2022 $ 7.7838980 $ 8.1632393 $ 7.6002507 $ 8,174,058
Feb 11, 2022 $ 7.9552932 $ 9.2773666 $ 7.8302486 $ 13,189,161
Feb 10, 2022 $ 8.5099287 $ 9.4141942 $ 8.4345321 $ 14,305,415
Feb 09, 2022 $ 9.3236438 $ 9.7257503 $ 8.4146936 $ 15,411,126
Feb 08, 2022 $ 8.6590306 $ 9.5135563 $ 8.1924942 $ 9,741,401
Feb 07, 2022 $ 9.0562904 $ 9.3173041 $ 8.2931692 $ 12,784,565
Feb 06, 2022 $ 8.5908129 $ 8.7550441 $ 8.0969534 $ 10,872,170
Feb 05, 2022 $ 8.1790997 $ 8.7368925 $ 8.0028409 $ 10,096,659
Feb 04, 2022 $ 8.0095520 $ 8.0095520 $ 7.2517207 $ 7,431,046
Feb 03, 2022 $ 7.2632724 $ 7.6101171 $ 7.0612332 $ 6,841,756
Feb 02, 2022 $ 7.5642703 $ 8.4233424 $ 7.5300588 $ 17,147,147
Feb 01, 2022 $ 8.0600423 $ 8.4754173 $ 7.2949426 $ 23,941,451
Jan 31, 2022 $ 7.3445184 $ 7.3986040 $ 6.8038625 $ 8,700,365
Jan 30, 2022 $ 7.2909214 $ 7.7856084 $ 7.0986864 $ 14,171,711
Jan 29, 2022 $ 7.3349226 $ 7.6795193 $ 7.0822466 $ 9,189,937
Jan 28, 2022 $ 7.1129329 $ 7.2460374 $ 6.6192320 $ 9,839,224
Jan 27, 2022 $ 6.7518025 $ 7.1071835 $ 6.4483228 $ 9,791,468
Jan 26, 2022 $ 7.0268226 $ 7.6704540 $ 6.7674216 $ 12,999,389
Jan 25, 2022 $ 6.8994639 $ 7.0603398 $ 6.5115504 $ 11,118,223
Jan 24, 2022 $ 6.7041108 $ 7.3386236 $ 5.9026245 $ 19,629,874
Jan 23, 2022 $ 7.3257438 $ 7.4280935 $ 6.7988690 $ 19,303,012
Jan 22, 2022 $ 6.9751835 $ 8.1381289 $ 6.1382214 $ 29,689,047
Jan 21, 2022 $ 7.9609825 $ 9.5944218 $ 7.7066905 $ 28,479,820
Jan 20, 2022 $ 9.5147593 $ 10.923982 $ 9.4457087 $ 18,283,066
Jan 19, 2022 $ 10.233549 $ 11.605537 $ 10.187235 $ 19,382,627
Jan 18, 2022 $ 11.410492 $ 13.259354 $ 11.054869 $ 45,304,090
Jan 17, 2022 $ 12.594377 $ 12.594411 $ 11.005154 $ 50,733,407
Jan 16, 2022 $ 11.368682 $ 11.408067 $ 10.843681 $ 9,117,019
Jan 15, 2022 $ 11.146676 $ 11.593219 $ 10.938219 $ 12,779,565
Jan 14, 2022 $ 10.976505 $ 11.174491 $ 10.585298 $ 10,197,349
Jan 13, 2022 $ 11.051141 $ 12.215914 $ 11.031387 $ 13,198,782
Jan 12, 2022 $ 11.992463 $ 12.158932 $ 11.084045 $ 11,699,658
Jan 11, 2022 $ 11.227143 $ 11.248490 $ 10.532905 $ 12,035,386
Jan 10, 2022 $ 10.703266 $ 11.701303 $ 10.166541 $ 15,576,098
Jan 09, 2022 $ 11.367364 $ 11.679219 $ 10.626859 $ 17,497,600
Jan 08, 2022 $ 10.761170 $ 12.391583 $ 10.401554 $ 19,167,175
Jan 07, 2022 $ 12.084453 $ 13.349160 $ 11.564496 $ 20,019,565
Jan 06, 2022 $ 13.075052 $ 13.595731 $ 12.457342 $ 20,423,305
Jan 05, 2022 $ 13.304114 $ 15.762371 $ 12.515065 $ 31,282,859
Jan 04, 2022 $ 15.683094 $ 16.054640 $ 13.439918 $ 47,012,269
Jan 03, 2022 $ 13.732593 $ 14.929175 $ 13.284591 $ 20,511,996
Jan 02, 2022 $ 14.776570 $ 15.140590 $ 13.474773 $ 34,979,628
Jan 01, 2022 $ 13.586607 $ 14.341014 $ 12.676141 $ 27,422,448
Dec 31, 2021 $ 12.687285 $ 13.692438 $ 12.350430 $ 19,048,303
Dec 30, 2021 $ 12.946331 $ 13.563727 $ 12.738628 $ 23,695,384
Dec 29, 2021 $ 13.537574 $ 16.269248 $ 13.356690 $ 58,556,088
Dec 28, 2021 $ 14.605302 $ 15.395865 $ 13.433477 $ 57,078,234
Dec 27, 2021 $ 14.181164 $ 15.699063 $ 14.146029 $ 33,309,603
Dec 26, 2021 $ 15.174394 $ 16.840067 $ 14.961692 $ 48,617,132
Dec 25, 2021 $ 16.193636 $ 19.489381 $ 14.739988 $ 192,429,765
Dec 24, 2021 $ 15.581925 $ 15.771438 $ 11.467002 $ 104,172,100
Dec 23, 2021 $ 11.899800 $ 12.440189 $ 10.454770 $ 55,972,228
Dec 22, 2021 $ 10.639500 $ 14.019445 $ 9.4543306 $ 168,203,772
Dec 21, 2021 $ 9.5360424 $ 9.5541470 $ 8.6182757 $ 12,129,296
Dec 20, 2021 $ 8.9747245 $ 9.3003137 $ 8.5195013 $ 12,561,641
Dec 19, 2021 $ 9.2189653 $ 9.9778405 $ 9.2042668 $ 11,184,465
Dec 18, 2021 $ 9.8902739 $ 10.646978 $ 9.8476319 $ 16,358,745
Dec 17, 2021 $ 10.231961 $ 11.365977 $ 9.5614844 $ 42,424,460
Dec 16, 2021 $ 9.9238737 $ 10.910863 $ 9.2834116 $ 30,174,082
Dec 15, 2021 $ 9.3213182 $ 9.4428658 $ 8.3877492 $ 15,221,364
Dec 14, 2021 $ 9.1013925 $ 9.2891603 $ 8.5984997 $ 16,805,277
Dec 13, 2021 $ 8.8976079 $ 10.811529 $ 8.7148176 $ 16,407,024
Dec 12, 2021 $ 10.503349 $ 10.799056 $ 9.9563554 $ 14,151,768
Dec 11, 2021 $ 10.445329 $ 10.619696 $ 9.7436598 $ 12,173,361
Dec 10, 2021 $ 10.038206 $ 11.830167 $ 9.9953748 $ 34,183,697
Dec 09, 2021 $ 10.510999 $ 12.365142 $ 10.480392 $ 25,279,860
Dec 08, 2021 $ 12.258096 $ 13.859963 $ 11.945038 $ 42,824,138
Dec 07, 2021 $ 13.716040 $ 14.860647 $ 11.083645 $ 106,952,287
Dec 06, 2021 $ 11.227659 $ 12.381662 $ 10.152327 $ 62,322,073
Dec 05, 2021 $ 11.381943 $ 12.266396 $ 10.386130 $ 40,564,647
Dec 04, 2021 $ 12.142703 $ 13.694615 $ 10.325242 $ 52,601,810
Dec 03, 2021 $ 13.642673 $ 17.141151 $ 13.177892 $ 75,965,660
Dec 01, 2021 $ 16.454891 $ 18.179039 $ 15.511425 $ 101,775,428
Nov 30, 2021 $ 17.205333 $ 18.669323 $ 15.862772 $ 95,618,480
Nov 29, 2021 $ 17.870655 $ 21.548389 $ 17.557093 $ 120,657,677
Nov 28, 2021 $ 18.753020 $ 22.271874 $ 17.557305 $ 179,785,270
Nov 27, 2021 $ 20.406339 $ 28.937594 $ 19.681643 $ 709,486,295
Nov 26, 2021 $ 24.054907 $ 24.298127 $ 9.3624925 $ 537,058,446
Nov 25, 2021 $ 9.5491813 $ 10.413351 $ 8.8255839 $ 27,416,184
Nov 24, 2021 $ 8.9608235 $ 9.2187027 $ 8.4509951 $ 18,983,289
Nov 23, 2021 $ 9.0254708 $ 9.4440504 $ 7.8900348 $ 30,234,226
Nov 22, 2021 $ 7.9713415 $ 8.4442904 $ 7.5200596 $ 17,288,763
Nov 21, 2021 $ 7.7986102 $ 8.3077392 $ 7.6574693 $ 14,447,401
Nov 20, 2021 $ 7.8780241 $ 8.2030920 $ 7.5895441 $ 14,871,848
Nov 19, 2021 $ 7.8698859 $ 7.9159417 $ 7.1356296 $ 12,201,435
Nov 18, 2021 $ 7.2895815 $ 8.3666970 $ 7.1555594 $ 15,038,144
Nov 17, 2021 $ 8.2903310 $ 8.3192971 $ 7.7671289 $ 10,892,516
Nov 16, 2021 $ 8.0163639 $ 8.9441432 $ 7.6500558 $ 9,751,613
Nov 15, 2021 $ 8.9394310 $ 9.7404510 $ 8.8768102 $ 10,151,736
Nov 14, 2021 $ 9.3322873 $ 9.7779856 $ 9.1211817 $ 13,078,658
Nov 13, 2021 $ 9.1956423 $ 9.5118795 $ 9.0656936 $ 8,417,847
Nov 12, 2021 $ 9.2216028 $ 9.7921279 $ 8.8373497 $ 9,694,982
Nov 11, 2021 $ 9.4519138 $ 9.5134727 $ 8.8187723 $ 12,948,821
Nov 10, 2021 $ 9.0638497 $ 10.533320 $ 8.4511664 $ 19,702,226
Nov 09, 2021 $ 9.9742418 $ 11.158876 $ 9.6229708 $ 24,880,035
Nov 08, 2021 $ 9.7122302 $ 9.7138043 $ 9.1043246 $ 11,289,749
Nov 07, 2021 $ 9.3962795 $ 9.4006938 $ 8.8458377 $ 12,078,777
Nov 06, 2021 $ 8.8588365 $ 9.2676036 $ 8.5562049 $ 14,634,052
Nov 05, 2021 $ 8.6485878 $ 9.1690987 $ 8.5717150 $ 13,073,048
Nov 04, 2021 $ 9.1661053 $ 10.238190 $ 9.1053250 $ 15,019,423
Nov 03, 2021 $ 9.7764756 $ 9.8316767 $ 9.0141150 $ 12,481,105
Nov 02, 2021 $ 9.8021869 $ 9.9050657 $ 9.1339372 $ 14,406,911
Nov 01, 2021 $ 9.2455439 $ 9.9248138 $ 8.3210399 $ 27,466,509
Oct 31, 2021 $ 8.5219910 $ 8.6431637 $ 8.0415481 $ 10,340,227
Oct 30, 2021 $ 8.5467317 $ 9.0370433 $ 8.5161288 $ 12,023,466
Oct 29, 2021 $ 9.0098593 $ 9.1145300 $ 8.5111813 $ 10,027,856
Oct 27, 2021 $ 8.0191568 $ 9.3451453 $ 7.6801423 $ 21,495,203
Oct 26, 2021 $ 9.1671674 $ 10.068489 $ 9.0057269 $ 10,766,864
Oct 24, 2021 $ 9.5016880 $ 10.098001 $ 9.3162077 $ 6,567,681
Oct 23, 2021 $ 10.042281 $ 10.259009 $ 9.8542282 $ 6,155,966
Oct 22, 2021 $ 10.215342 $ 10.808211 $ 10.139624 $ 9,283,182
Oct 20, 2021 $ 10.804167 $ 11.787510 $ 10.454296 $ 34,296,426
Oct 19, 2021 $ 11.280677 $ 12.354639 $ 9.2921099 $ 73,780,335
Oct 18, 2021 $ 9.5620830 $ 10.890588 $ 9.3974440 $ 40,947,241
Oct 17, 2021 $ 10.089059 $ 12.522691 $ 8.0060822 $ 134,147,311
Oct 16, 2021 $ 8.1969787 $ 8.6059997 $ 7.9152591 $ 9,773,916
Oct 15, 2021 $ 8.0027709 $ 8.8145433 $ 7.3366961 $ 19,018,635
Oct 14, 2021 $ 7.5283739 $ 7.9650863 $ 7.3607361 $ 7,175,807
Oct 13, 2021 $ 7.3821463 $ 7.5164281 $ 6.9229892 $ 6,499,256
Oct 12, 2021 $ 7.0841804 $ 7.4508765 $ 6.8107047 $ 5,220,056
Oct 11, 2021 $ 7.4477888 $ 7.7822568 $ 7.2163479 $ 3,739,404
Oct 10, 2021 $ 7.4602020 $ 8.1241586 $ 7.4196619 $ 5,765,746
Oct 09, 2021 $ 8.0588411 $ 8.3897075 $ 7.7872666 $ 4,431,667
Oct 08, 2021 $ 7.8583031 $ 8.4705652 $ 7.7565294 $ 8,522,229
Oct 07, 2021 $ 7.9426892 $ 8.1730061 $ 7.7888980 $ 6,017,885
Oct 06, 2021 $ 7.9818793 $ 8.3934371 $ 7.6211182 $ 7,218,919
Oct 05, 2021 $ 8.3399093 $ 8.4092630 $ 7.8967767 $ 7,188,928
Oct 04, 2021 $ 8.0362274 $ 8.4452775 $ 7.8289209 $ 8,219,467
Oct 03, 2021 $ 8.4415721 $ 9.0243078 $ 7.8334386 $ 10,630,635
Oct 02, 2021 $ 8.0112913 $ 8.5209544 $ 7.6844900 $ 8,131,106
Oct 01, 2021 $ 8.0257090 $ 8.1326581 $ 6.8476742 $ 10,426,779
Sep 30, 2021 $ 6.9546979 $ 7.0211252 $ 6.4840183 $ 4,015,724
Sep 29, 2021 $ 6.5155533 $ 6.8595125 $ 6.2400721 $ 3,554,602
Sep 28, 2021 $ 6.2757339 $ 6.8210830 $ 6.2176238 $ 5,728,495
Sep 27, 2021 $ 6.5929205 $ 7.2787749 $ 6.5764165 $ 3,695,747
Sep 26, 2021 $ 6.9777066 $ 7.1793395 $ 6.1881758 $ 6,483,709
Sep 25, 2021 $ 6.8999348 $ 7.1526784 $ 6.6498767 $ 7,026,324
Sep 24, 2021 $ 7.0940397 $ 8.2751327 $ 6.7993145 $ 12,763,246
Sep 23, 2021 $ 8.2461822 $ 8.4509475 $ 7.7032457 $ 4,570,636
Sep 22, 2021 $ 7.9401518 $ 7.9516370 $ 6.7517783 $ 5,253,294
Sep 21, 2021 $ 6.8605720 $ 7.8684472 $ 6.6754041 $ 7,000,336
Sep 20, 2021 $ 7.2952209 $ 8.7165814 $ 6.9178087 $ 9,817,821
Sep 19, 2021 $ 8.6930033 $ 9.0757541 $ 8.5174208 $ 4,865,223
Sep 18, 2021 $ 9.0327043 $ 9.6482775 $ 8.8345552 $ 7,431,617
Sep 17, 2021 $ 9.0392603 $ 9.6250164 $ 8.8744728 $ 5,823,785
Sep 16, 2021 $ 9.5380455 $ 10.413299 $ 9.3314805 $ 13,578,606
Sep 15, 2021 $ 10.256327 $ 10.427123 $ 9.1035649 $ 10,200,976
Sep 14, 2021 $ 9.1641897 $ 9.4598329 $ 8.7947711 $ 5,899,052
Sep 13, 2021 $ 8.9968298 $ 9.5849174 $ 8.3274788 $ 10,436,018
Sep 12, 2021 $ 9.4632864 $ 9.6941313 $ 8.6219402 $ 8,389,064
Sep 11, 2021 $ 8.8529456 $ 9.5139873 $ 8.7181100 $ 5,035,093
Sep 10, 2021 $ 8.8851611 $ 9.9746204 $ 8.6128657 $ 7,304,760
Sep 09, 2021 $ 9.8019359 $ 10.473988 $ 9.3679428 $ 13,074,005
Sep 08, 2021 $ 9.4747687 $ 10.356892 $ 8.2478373 $ 22,839,987
Sep 07, 2021 $ 9.1301147 $ 12.509513 $ 7.8366838 $ 36,596,077
Sep 06, 2021 $ 12.244007 $ 12.593927 $ 10.822300 $ 21,226,772
Sep 05, 2021 $ 12.121864 $ 12.470754 $ 11.776237 $ 8,887,779
Sep 04, 2021 $ 11.854364 $ 13.189493 $ 11.770846 $ 17,229,054
Sep 03, 2021 $ 12.305943 $ 12.799826 $ 12.015191 $ 14,809,682
Sep 02, 2021 $ 12.315350 $ 13.177646 $ 12.142434 $ 15,265,753
Sep 01, 2021 $ 12.289533 $ 12.651130 $ 11.449102 $ 17,787,405
Aug 31, 2021 $ 11.804485 $ 12.884028 $ 11.360840 $ 19,098,730
Aug 30, 2021 $ 11.705854 $ 13.202067 $ 11.647894 $ 21,759,840
Aug 29, 2021 $ 12.940873 $ 15.357049 $ 12.734582 $ 90,547,139
Aug 27, 2021 $ 10.499782 $ 10.963202 $ 9.6328688 $ 30,850,894
Aug 26, 2021 $ 10.132551 $ 13.304555 $ 10.004658 $ 89,308,606
Aug 25, 2021 $ 11.720360 $ 12.157152 $ 8.0994498 $ 63,847,501
Aug 24, 2021 $ 8.3665690 $ 9.5403172 $ 7.9751494 $ 14,811,587
Aug 23, 2021 $ 9.2920168 $ 9.7632659 $ 8.7504324 $ 17,155,962
Aug 22, 2021 $ 8.9468589 $ 9.0461485 $ 8.1972379 $ 14,052,217
Aug 21, 2021 $ 8.2291652 $ 8.7060808 $ 8.1171338 $ 6,526,201
Aug 20, 2021 $ 8.3262757 $ 8.5832057 $ 8.0097382 $ 7,907,186
Aug 19, 2021 $ 8.1435581 $ 8.1800957 $ 7.5526752 $ 8,337,829
Aug 18, 2021 $ 7.6183949 $ 8.5087355 $ 7.5626065 $ 13,944,131
Aug 17, 2021 $ 8.4061059 $ 9.5820113 $ 8.2897538 $ 14,113,108
Aug 16, 2021 $ 9.0437653 $ 9.6337968 $ 9.0052630 $ 12,971,147
Aug 15, 2021 $ 9.2679900 $ 9.3485411 $ 8.5919131 $ 11,659,038
Aug 14, 2021 $ 9.0957392 $ 9.3389222 $ 8.7343576 $ 12,973,675
Aug 13, 2021 $ 8.9819684 $ 8.9913282 $ 8.3258155 $ 6,576,094
Aug 12, 2021 $ 8.5299467 $ 9.3357706 $ 8.1132778 $ 10,540,482
Aug 11, 2021 $ 8.9331087 $ 9.6889810 $ 8.6304447 $ 13,625,314
Aug 10, 2021 $ 8.6818979 $ 9.0099468 $ 8.3654211 $ 10,074,930
Aug 08, 2021 $ 8.4908848 $ 9.4731421 $ 8.3915042 $ 12,034,371
Aug 07, 2021 $ 9.1581437 $ 9.5644976 $ 8.3922043 $ 18,978,819
Aug 06, 2021 $ 8.7747716 $ 9.0728870 $ 7.5217888 $ 14,675,773
Aug 05, 2021 $ 7.8289832 $ 8.0032863 $ 7.2990272 $ 5,881,303
Aug 04, 2021 $ 7.8303834 $ 7.9701128 $ 7.2357931 $ 5,412,999
Aug 03, 2021 $ 7.3779588 $ 8.0391523 $ 7.2198925 $ 7,383,916
Aug 02, 2021 $ 7.8587464 $ 8.3751094 $ 7.7955588 $ 10,054,978
Aug 01, 2021 $ 8.0921039 $ 8.8208761 $ 7.1767682 $ 26,557,440
Jul 31, 2021 $ 7.1803080 $ 7.3457853 $ 6.5907852 $ 9,855,344
Jul 30, 2021 $ 6.8806447 $ 7.0806802 $ 6.4437606 $ 9,784,895
Jul 29, 2021 $ 6.8029304 $ 6.8492196 $ 6.5162492 $ 5,624,340
Jul 28, 2021 $ 6.6963227 $ 7.0241616 $ 6.5369402 $ 7,500,795
Jul 27, 2021 $ 6.7296892 $ 6.9521439 $ 6.3331759 $ 9,954,522
Jul 26, 2021 $ 6.6994046 $ 7.8949561 $ 6.2543606 $ 22,226,333
Jul 25, 2021 $ 6.3134246 $ 6.7462271 $ 6.0875252 $ 12,977,066
Jul 24, 2021 $ 6.6878077 $ 6.7131889 $ 5.7664200 $ 10,723,782
Jul 23, 2021 $ 5.8210705 $ 5.9856389 $ 5.4838245 $ 5,024,328
Jul 22, 2021 $ 5.8652320 $ 6.0498450 $ 5.5914425 $ 6,961,728
Jul 21, 2021 $ 5.8871929 $ 5.9272547 $ 5.2388770 $ 10,201,500
Jul 20, 2021 $ 5.4082555 $ 5.5867115 $ 4.7914195 $ 13,569,209
Jul 19, 2021 $ 5.0427350 $ 5.8786041 $ 4.9971083 $ 9,119,968
Jul 18, 2021 $ 5.8200234 $ 6.8320190 $ 5.7086148 $ 21,156,295
Jul 17, 2021 $ 6.0556744 $ 6.2512901 $ 4.8290063 $ 16,233,401
Jul 16, 2021 $ 5.0500808 $ 5.5666460 $ 5.0287372 $ 3,564,107
Jul 15, 2021 $ 5.3955888 $ 5.9592802 $ 5.2134656 $ 7,637,421
Jul 14, 2021 $ 5.7499941 $ 5.9493481 $ 5.3542917 $ 5,557,200
Jul 13, 2021 $ 5.7512544 $ 6.1777701 $ 5.5673022 $ 6,882,515
Jul 12, 2021 $ 6.1084209 $ 6.4424468 $ 5.8681680 $ 3,429,219
Jul 11, 2021 $ 6.3564147 $ 6.5424010 $ 6.2732629 $ 2,921,826
Jul 10, 2021 $ 6.3143973 $ 6.7298511 $ 6.1732888 $ 5,532,017
Jul 09, 2021 $ 6.4679140 $ 6.6844067 $ 6.1681675 $ 5,756,866
Jul 08, 2021 $ 6.4995090 $ 6.9967805 $ 6.2483530 $ 8,020,167
Jul 07, 2021 $ 6.9932891 $ 7.4514539 $ 6.9710986 $ 8,696,833
Jul 06, 2021 $ 7.1342466 $ 7.4131674 $ 6.8374339 $ 9,885,537
Jul 05, 2021 $ 6.8442781 $ 7.2609738 $ 6.6147171 $ 10,310,157
Jul 04, 2021 $ 7.2317566 $ 7.7885594 $ 6.9691620 $ 8,144,671
Jul 03, 2021 $ 7.3685376 $ 7.8228035 $ 6.7037020 $ 12,653,896
Jul 02, 2021 $ 6.8689752 $ 7.3556513 $ 6.4191889 $ 9,575,858
Jul 01, 2021 $ 7.0571941 $ 7.7709898 $ 6.6942561 $ 14,545,382
Jun 26, 2021 $ 5.7833106 $ 6.1760059 $ 5.3012695 $ 2,679,578
Jun 25, 2021 $ 5.7559946 $ 6.8067822 $ 5.6030523 $ 4,877,981
Jun 24, 2021 $ 5.6880510 $ 6.0974022 $ 5.2739973 $ 2,327,035
Jun 23, 2021 $ 5.7257933 $ 6.2470728 $ 5.1080227 $ 3,765,979
Jun 22, 2021 $ 5.2644914 $ 6.0879415 $ 4.6454933 $ 4,248,087
Jun 21, 2021 $ 5.5838238 $ 7.6546350 $ 5.5722328 $ 4,852,351
Jun 20, 2021 $ 7.4673896 $ 8.0676013 $ 6.7240669 $ 4,524,603
Jun 19, 2021 $ 7.9461708 $ 8.3510083 $ 7.8216947 $ 4,166,563
Jun 18, 2021 $ 7.9700056 $ 8.8244914 $ 7.5744859 $ 6,572,920
Jun 17, 2021 $ 8.3808568 $ 9.7601585 $ 8.2359443 $ 6,929,869
Jun 16, 2021 $ 9.1458468 $ 10.969647 $ 8.9788147 $ 10,148,905
Jun 15, 2021 $ 10.544057 $ 11.291891 $ 10.202691 $ 752,262
Jun 14, 2021 $ 10.537004 $ 11.653547 $ 10.015743 $ 1,281,656
Jun 13, 2021 $ 10.362891 $ 11.239268 $ 9.6533524 $ 1,116,547
Jun 12, 2021 $ 11.147539 $ 12.241531 $ 10.471953 $ 1,795,391
Jun 11, 2021 $ 12.147622 $ 17.735800 $ 11.968338 $ 7,678,245
Jun 10, 2021 $ 13.254080 $ 14.657240 $ 9.4569334 $ 13,193,542
Jun 09, 2021 $ 9.8105613 $ 11.463409 $ 9.4186037 $ 3,043,346
Jun 08, 2021 $ 9.7764759 $ 10.976237 $ 7.8321934 $ 5,179,400
Jun 07, 2021 $ 8.5404082 $ 10.983654 $ 8.3559588 $ 3,211,427
Jun 06, 2021 $ 10.127226 $ 11.365962 $ 8.4661802 $ 2,113,780
Jun 05, 2021 $ 8.5245988 $ 10.103193 $ 7.8991765 $ 2,471,873
Jun 04, 2021 $ 8.3799907 $ 9.7198820 $ 5.8309558 $ 1,939,876
Jun 03, 2021 $ 6.8502179 $ 6.9074772 $ 5.4001913 $ 567,290
Jun 02, 2021 $ 5.8137000 $ 6.2430819 $ 5.4908474 $ 292,078
Jun 01, 2021 $ 5.6937407 $ 6.3387955 $ 5.5146937 $ 571,285
May 31, 2021 $ 6.1339941 $ 6.5546277 $ 5.0358041 $ 666,809
May 30, 2021 $ 5.5012458 $ 5.6653463 $ 4.2735944 $ 837,489
May 29, 2021 $ 4.6186579 $ 5.3840684 $ 4.1649669 $ 646,318
May 28, 2021 $ 4.7028805 $ 6.8381927 $ 4.1166877 $ 1,454,651
May 27, 2021 $ 5.3834183 $ 6.7054350 $ 4.8997183 $ 1,687,325
May 26, 2021 $ 6.2061795 $ 8.1491468 $ 4.9945763 $ 13,366,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept