Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Goatseus Maximus |
GOAT |
$ 0.450341 | -6.40 % | $ 0.489029 |
Date | Close | 24 high |
---|---|---|
Dec 25, 2024 | $ 0.48155466 | $ 0.52402665 |
Dec 24, 2024 | $ 0.52256064 | $ 0.55359179 |
Dec 23, 2024 | $ 0.54534555 | $ 0.55831330 |
Dec 22, 2024 | $ 0.48928335 | $ 0.53696507 |
Dec 21, 2024 | $ 0.48115327 | $ 0.56279804 |
Dec 20, 2024 | $ 0.48057249 | $ 0.51079743 |
Dec 19, 2024 | $ 0.48188440 | $ 0.57972976 |
Dec 18, 2024 | $ 0.57626347 | $ 0.66487761 |
Dec 17, 2024 | $ 0.63806726 | $ 0.73482757 |
Dec 16, 2024 | $ 0.68023873 | $ 0.79988638 |
Dec 15, 2024 | $ 0.77751603 | $ 0.83515627 |
Dec 14, 2024 | $ 0.81165790 | $ 0.92329061 |
Dec 13, 2024 | $ 0.87093568 | $ 0.87348248 |
Dec 12, 2024 | $ 0.71910778 | $ 0.83934306 |
Dec 11, 2024 | $ 0.67915369 | $ 0.70658143 |
Dec 10, 2024 | $ 0.55424219 | $ 0.62486295 |
Dec 09, 2024 | $ 0.60567929 | $ 0.73842613 |
Dec 08, 2024 | $ 0.73977545 | $ 0.81752128 |
Dec 07, 2024 | $ 0.77931524 | $ 0.81786228 |
Dec 06, 2024 | $ 0.75816920 | $ 0.85977283 |
Dec 05, 2024 | $ 0.81755626 | $ 0.82932438 |
Dec 04, 2024 | $ 0.74155659 | $ 0.83450899 |
Dec 03, 2024 | $ 0.74509604 | $ 0.77487685 |
Dec 02, 2024 | $ 0.72359695 | $ 0.76956275 |
Dec 01, 2024 | $ 0.75855996 | $ 0.84366066 |
Nov 30, 2024 | $ 0.82350395 | $ 0.88618062 |
Nov 29, 2024 | $ 0.88685016 | $ 0.92869098 |
Nov 28, 2024 | $ 0.81181359 | $ 0.93240342 |
Nov 27, 2024 | $ 0.90083646 | $ 0.95007016 |
Nov 26, 2024 | $ 0.82563201 | $ 0.88115432 |
We will update this as soon as possible. If you like to help, you can contact us.