			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gods Unchained	GODS	$ 0.192636	-2.44 %	$ 0.199733	$ 0.190192	$ 1.29M

Gods Unchained GODS

Last price

$ 0.192636

-2.44 %

24 high

$ 0.199733

24 low

$ 0.190192

24 volume

$ 1.29M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Gods Unchained GODS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.197700561,174,761	$ 0.210031780.19246990	$ 0.19246990	$ 1,174,761
Dec 20, 2024	$ 0.200493781,694,793	$ 0.202372390.17516061	$ 0.17516061	$ 1,694,793
Dec 19, 2024	$ 0.192644741,553,979	$ 0.207914560.18420741	$ 0.18420741	$ 1,553,979
Dec 18, 2024	$ 0.205137841,117,564	$ 0.226358320.20380359	$ 0.20380359	$ 1,117,564
Dec 17, 2024	$ 0.224367561,003,472	$ 0.238249730.22238405	$ 0.22238405	$ 1,003,472
Dec 16, 2024	$ 0.236583241,275,228	$ 0.257485870.23616282	$ 0.23616282	$ 1,275,228
Dec 15, 2024	$ 0.250660641,477,977	$ 0.256560700.23548890	$ 0.23548890	$ 1,477,977
Dec 14, 2024	$ 0.240170621,999,342	$ 0.272819230.23805407	$ 0.23805407	$ 1,999,342
Dec 13, 2024	$ 0.263124661,388,552	$ 0.267845910.25366455	$ 0.25366455	$ 1,388,552
Dec 12, 2024	$ 0.263057381,988,661	$ 0.284737340.25952249	$ 0.25952249	$ 1,988,661
Dec 11, 2024	$ 0.272436022,248,213	$ 0.277640480.24742723	$ 0.24742723	$ 2,248,213
Dec 10, 2024	$ 0.255699903,134,096	$ 0.262877120.22395823	$ 0.22395823	$ 3,134,096
Dec 09, 2024	$ 0.243136754,816,697	$ 0.302076500.21691938	$ 0.21691938	$ 4,816,697
Dec 08, 2024	$ 0.3015598310,817,276	$ 0.343442100.28011073	$ 0.28011073	$ 10,817,276
Dec 07, 2024	$ 0.280529211,231,205	$ 0.286779090.27349627	$ 0.27349627	$ 1,231,205
Dec 06, 2024	$ 0.286210332,274,072	$ 0.290978140.25987001	$ 0.25987001	$ 2,274,072
Dec 05, 2024	$ 0.268365312,186,995	$ 0.284977870.26047876	$ 0.26047876	$ 2,186,995
Dec 04, 2024	$ 0.280987322,547,546	$ 0.285743450.26636022	$ 0.26636022	$ 2,547,546
Dec 03, 2024	$ 0.274238182,809,283	$ 0.276317790.23758948	$ 0.23758948	$ 2,809,283
Dec 02, 2024	$ 0.254550102,799,404	$ 0.259084080.22965090	$ 0.22965090	$ 2,799,404
Dec 01, 2024	$ 0.250141001,567,795	$ 0.259430170.24260953	$ 0.24260953	$ 1,567,795
Nov 30, 2024	$ 0.249464041,532,254	$ 0.257929940.24041682	$ 0.24041682	$ 1,532,254
Nov 29, 2024	$ 0.241638411,278,197	$ 0.242552010.22972273	$ 0.22972273	$ 1,278,197
Nov 28, 2024	$ 0.234579101,477,677	$ 0.236433970.22444380	$ 0.22444380	$ 1,477,677
Nov 27, 2024	$ 0.233929101,187,700	$ 0.236093340.21936922	$ 0.21936922	$ 1,187,700
Nov 26, 2024	$ 0.221669091,495,414	$ 0.233421830.20760825	$ 0.20760825	$ 1,495,414
Nov 25, 2024	$ 0.225137571,875,587	$ 0.247371690.22132628	$ 0.22132628	$ 1,875,587
Nov 24, 2024	$ 0.233759202,366,134	$ 0.248402960.21577728	$ 0.21577728	$ 2,366,134
Nov 23, 2024	$ 0.227642451,960,564	$ 0.233748400.20845663	$ 0.20845663	$ 1,960,564
Nov 22, 2024	$ 0.208853041,294,297	$ 0.223247120.20308898	$ 0.20308898	$ 1,294,297

We will update this as soon as possible. If you like to help, you can contact us.