Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Gods Unchained |
GODS |
$ 0.160670 | -0.18 % | $ 0.160962 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.16081772 | $ 0.16284782 |
Sep 06, 2024 | $ 0.15532700 | $ 0.16608537 |
Sep 05, 2024 | $ 0.16243390 | $ 0.17191983 |
Sep 04, 2024 | $ 0.16999514 | $ 0.17380677 |
Sep 03, 2024 | $ 0.16734212 | $ 0.17643521 |
Sep 02, 2024 | $ 0.17329939 | $ 0.17497036 |
Sep 01, 2024 | $ 0.16296801 | $ 0.17181403 |
Aug 31, 2024 | $ 0.16769531 | $ 0.17577092 |
Aug 30, 2024 | $ 0.17385021 | $ 0.17616405 |
Aug 29, 2024 | $ 0.16901505 | $ 0.18131758 |
Aug 28, 2024 | $ 0.17702411 | $ 0.18628297 |
Aug 27, 2024 | $ 0.18290316 | $ 0.20432743 |
Aug 26, 2024 | $ 0.19816050 | $ 0.21466248 |
Aug 25, 2024 | $ 0.21301037 | $ 0.22879731 |
Aug 24, 2024 | $ 0.22803434 | $ 0.23976151 |
Aug 23, 2024 | $ 0.22573014 | $ 0.22863756 |
Aug 22, 2024 | $ 0.20133929 | $ 0.20642016 |
Aug 21, 2024 | $ 0.20463497 | $ 0.20573587 |
Aug 20, 2024 | $ 0.19438239 | $ 0.20096695 |
Aug 19, 2024 | $ 0.19011087 | $ 0.20150505 |
Aug 18, 2024 | $ 0.18660106 | $ 0.19262285 |
Aug 17, 2024 | $ 0.18045958 | $ 0.18181788 |
Aug 16, 2024 | $ 0.17797505 | $ 0.18238999 |
Aug 15, 2024 | $ 0.17485078 | $ 0.19039989 |
Aug 14, 2024 | $ 0.18941951 | $ 0.20831197 |
Aug 13, 2024 | $ 0.20023388 | $ 0.20469450 |
Aug 12, 2024 | $ 0.20280446 | $ 0.20887461 |
Aug 11, 2024 | $ 0.19128837 | $ 0.21645811 |
Aug 10, 2024 | $ 0.20859398 | $ 0.22642231 |
Aug 09, 2024 | $ 0.22416881 | $ 0.23548975 |
Aug 08, 2024 | $ 0.23483120 | $ 0.23530000 |
Aug 07, 2024 | $ 0.20460464 | $ 0.22234070 |
Aug 06, 2024 | $ 0.21836291 | $ 0.23915461 |
Aug 05, 2024 | $ 0.19453216 | $ 0.21849736 |
Aug 04, 2024 | $ 0.21769519 | $ 0.24231536 |
Aug 03, 2024 | $ 0.23178353 | $ 0.24951224 |
Aug 02, 2024 | $ 0.23829528 | $ 0.25335874 |
Aug 01, 2024 | $ 0.25124532 | $ 0.26588181 |
Jul 31, 2024 | $ 0.25125746 | $ 0.26059196 |
Jul 30, 2024 | $ 0.25057390 | $ 0.26939336 |
Jul 29, 2024 | $ 0.25571486 | $ 0.27474123 |
Jul 28, 2024 | $ 0.26712846 | $ 0.28214629 |
Jul 27, 2024 | $ 0.27854687 | $ 0.30303526 |
Jul 26, 2024 | $ 0.30322824 | $ 0.31227399 |
Jul 25, 2024 | $ 0.29068253 | $ 0.29575750 |
Jul 24, 2024 | $ 0.27615328 | $ 0.29776286 |
Jul 23, 2024 | $ 0.28589686 | $ 0.33161267 |
Jul 22, 2024 | $ 0.30425844 | $ 0.33500862 |
Jul 21, 2024 | $ 0.33394164 | $ 0.35645461 |
Jul 20, 2024 | $ 0.32285967 | $ 0.35517146 |
Jul 19, 2024 | $ 0.33678999 | $ 0.40250931 |
Jul 18, 2024 | $ 0.36715978 | $ 0.44680132 |
Jul 17, 2024 | $ 0.42335640 | $ 0.45781340 |
Jul 16, 2024 | $ 0.30176890 | $ 0.32353577 |
Jul 15, 2024 | $ 0.17769070 | $ 0.17851052 |
Jul 14, 2024 | $ 0.15403835 | $ 0.15506287 |
Jul 13, 2024 | $ 0.15300462 | $ 0.15447605 |
Jul 12, 2024 | $ 0.15022256 | $ 0.15236644 |
Jul 11, 2024 | $ 0.14960675 | $ 0.15497443 |
Jul 10, 2024 | $ 0.15078407 | $ 0.15330580 |
Jul 09, 2024 | $ 0.15107595 | $ 0.15182048 |
Jul 08, 2024 | $ 0.14981223 | $ 0.15636452 |
Jul 07, 2024 | $ 0.14496572 | $ 0.15403823 |
Jul 06, 2024 | $ 0.15078367 | $ 0.15199136 |
Jul 05, 2024 | $ 0.14036254 | $ 0.14549534 |
Jul 04, 2024 | $ 0.13757208 | $ 0.15148386 |
Jul 03, 2024 | $ 0.15036974 | $ 0.17766505 |
Jul 02, 2024 | $ 0.17536308 | $ 0.17639305 |
Jul 01, 2024 | $ 0.16895355 | $ 0.17468290 |
Jun 30, 2024 | $ 0.17264861 | $ 0.18087761 |
Jun 29, 2024 | $ 0.16340101 | $ 0.16835013 |
Jun 28, 2024 | $ 0.16539041 | $ 0.17354656 |
Jun 27, 2024 | $ 0.17205835 | $ 0.17349149 |
Jun 26, 2024 | $ 0.16900398 | $ 0.17442800 |
Jun 25, 2024 | $ 0.17335916 | $ 0.17401703 |
Jun 24, 2024 | $ 0.16691718 | $ 0.17085976 |
Jun 23, 2024 | $ 0.16740725 | $ 0.17668193 |
Jun 22, 2024 | $ 0.17479013 | $ 0.17850762 |
Jun 21, 2024 | $ 0.17806080 | $ 0.18153754 |
Jun 20, 2024 | $ 0.17816074 | $ 0.18482533 |
Jun 19, 2024 | $ 0.17559184 | $ 0.17966713 |
Jun 18, 2024 | $ 0.17390182 | $ 0.18683888 |
Jun 17, 2024 | $ 0.18675118 | $ 0.19870990 |
Jun 16, 2024 | $ 0.19636520 | $ 0.19849943 |
Jun 15, 2024 | $ 0.19710642 | $ 0.19987849 |
Jun 14, 2024 | $ 0.19539788 | $ 0.20595099 |
Jun 13, 2024 | $ 0.20081204 | $ 0.21209445 |
Jun 12, 2024 | $ 0.21063610 | $ 0.21656667 |
Jun 11, 2024 | $ 0.20197117 | $ 0.21149858 |
Jun 10, 2024 | $ 0.21146477 | $ 0.21732471 |
Jun 09, 2024 | $ 0.21679035 | $ 0.21952578 |
Jun 08, 2024 | $ 0.21610978 | $ 0.23388347 |
Jun 07, 2024 | $ 0.23391165 | $ 0.25270566 |
Jun 06, 2024 | $ 0.25176630 | $ 0.25985312 |
Jun 05, 2024 | $ 0.25705652 | $ 0.26405603 |
Jun 04, 2024 | $ 0.24604751 | $ 0.24692770 |
Jun 03, 2024 | $ 0.24384465 | $ 0.27912835 |
Jun 02, 2024 | $ 0.23205883 | $ 0.24762911 |
Jun 01, 2024 | $ 0.23471804 | $ 0.23947612 |
May 31, 2024 | $ 0.23685950 | $ 0.24303953 |
May 30, 2024 | $ 0.24301733 | $ 0.25760516 |
May 29, 2024 | $ 0.25277137 | $ 0.26784237 |
May 28, 2024 | $ 0.26428284 | $ 0.27222691 |
May 27, 2024 | $ 0.26086708 | $ 0.27193497 |
May 26, 2024 | $ 0.24852114 | $ 0.24984080 |
May 25, 2024 | $ 0.24809642 | $ 0.25565172 |
May 24, 2024 | $ 0.23429829 | $ 0.24048453 |
May 23, 2024 | $ 0.23007057 | $ 0.23679845 |
May 22, 2024 | $ 0.23227362 | $ 0.24251186 |
May 21, 2024 | $ 0.24192933 | $ 0.24870754 |
May 20, 2024 | $ 0.24520434 | $ 0.24551294 |
May 19, 2024 | $ 0.22284291 | $ 0.22936880 |
May 18, 2024 | $ 0.22841602 | $ 0.23935039 |
May 17, 2024 | $ 0.23940754 | $ 0.24226324 |
May 16, 2024 | $ 0.23691567 | $ 0.24080692 |
May 15, 2024 | $ 0.23765362 | $ 0.23949397 |
May 14, 2024 | $ 0.21952509 | $ 0.22636849 |
May 13, 2024 | $ 0.22233473 | $ 0.22783064 |
May 12, 2024 | $ 0.22522555 | $ 0.23532679 |
May 11, 2024 | $ 0.23442998 | $ 0.26401070 |
May 10, 2024 | $ 0.22512864 | $ 0.25039266 |
May 09, 2024 | $ 0.24420863 | $ 0.25238648 |
May 08, 2024 | $ 0.22495895 | $ 0.23009373 |
May 07, 2024 | $ 0.22491134 | $ 0.23822437 |
May 06, 2024 | $ 0.22601647 | $ 0.23888207 |
May 05, 2024 | $ 0.23394924 | $ 0.23716237 |
May 04, 2024 | $ 0.22618793 | $ 0.22960630 |
May 03, 2024 | $ 0.22879967 | $ 0.22975227 |
May 02, 2024 | $ 0.21803018 | $ 0.22107556 |
May 01, 2024 | $ 0.21350509 | $ 0.21723979 |
Apr 30, 2024 | $ 0.20887135 | $ 0.23112891 |
Apr 29, 2024 | $ 0.22456851 | $ 0.23362634 |
Apr 28, 2024 | $ 0.22866732 | $ 0.24670637 |
Apr 27, 2024 | $ 0.22304478 | $ 0.23435027 |
Apr 26, 2024 | $ 0.22852456 | $ 0.23538981 |
Apr 25, 2024 | $ 0.23518269 | $ 0.23889646 |
Apr 24, 2024 | $ 0.22988894 | $ 0.25243927 |
Apr 23, 2024 | $ 0.24130486 | $ 0.25350549 |
Apr 22, 2024 | $ 0.24694744 | $ 0.25765321 |
Apr 21, 2024 | $ 0.23539136 | $ 0.24001492 |
Apr 20, 2024 | $ 0.23771354 | $ 0.23917227 |
Apr 19, 2024 | $ 0.21932511 | $ 0.22812453 |
Apr 18, 2024 | $ 0.21537830 | $ 0.21928509 |
Apr 17, 2024 | $ 0.21347169 | $ 0.22300553 |
Apr 16, 2024 | $ 0.22175284 | $ 0.22715447 |
Apr 15, 2024 | $ 0.20821524 | $ 0.22147317 |
Apr 14, 2024 | $ 0.21341830 | $ 0.21510519 |
Apr 13, 2024 | $ 0.20239140 | $ 0.23412680 |
Apr 12, 2024 | $ 0.22861802 | $ 0.29126393 |
Apr 11, 2024 | $ 0.28903064 | $ 0.30029069 |
Apr 10, 2024 | $ 0.28990728 | $ 0.29740753 |
Apr 09, 2024 | $ 0.29477961 | $ 0.32204762 |
Apr 08, 2024 | $ 0.32099383 | $ 0.32679191 |
Apr 07, 2024 | $ 0.31450085 | $ 0.31735055 |
Apr 06, 2024 | $ 0.30203502 | $ 0.30444492 |
Apr 05, 2024 | $ 0.29894650 | $ 0.30766207 |
Apr 04, 2024 | $ 0.29970301 | $ 0.31084808 |
Apr 03, 2024 | $ 0.29223329 | $ 0.30759282 |
Apr 02, 2024 | $ 0.29756708 | $ 0.33664146 |
Apr 01, 2024 | $ 0.33625069 | $ 0.37328133 |
Mar 31, 2024 | $ 0.37320009 | $ 0.37599001 |
Mar 30, 2024 | $ 0.36161912 | $ 0.36873989 |
Mar 29, 2024 | $ 0.35458533 | $ 0.35839499 |
Mar 28, 2024 | $ 0.35625805 | $ 0.35821833 |
Mar 27, 2024 | $ 0.35415922 | $ 0.40075492 |
Mar 26, 2024 | $ 0.36779308 | $ 0.37137353 |
Mar 25, 2024 | $ 0.36773983 | $ 0.37097457 |
Mar 24, 2024 | $ 0.35698771 | $ 0.35879718 |
Mar 23, 2024 | $ 0.32830939 | $ 0.33845002 |
Mar 22, 2024 | $ 0.31834350 | $ 0.33818757 |
Mar 21, 2024 | $ 0.33024951 | $ 0.34323565 |
Mar 20, 2024 | $ 0.33644276 | $ 0.34323202 |
Mar 19, 2024 | $ 0.31046513 | $ 0.33476267 |
Mar 18, 2024 | $ 0.33086178 | $ 0.36554062 |
Mar 17, 2024 | $ 0.36145026 | $ 0.37447052 |
Mar 16, 2024 | $ 0.36083168 | $ 0.41958449 |
Mar 15, 2024 | $ 0.40155407 | $ 0.43333284 |
Mar 14, 2024 | $ 0.42828046 | $ 0.43699296 |
Mar 13, 2024 | $ 0.43330698 | $ 0.45152184 |
Mar 12, 2024 | $ 0.44222876 | $ 0.46304015 |
Mar 11, 2024 | $ 0.45469819 | $ 0.47608183 |
Mar 10, 2024 | $ 0.47266924 | $ 0.51444726 |
Mar 09, 2024 | $ 0.44766401 | $ 0.45281776 |
Mar 08, 2024 | $ 0.40874085 | $ 0.41821133 |
Mar 07, 2024 | $ 0.40617457 | $ 0.42722454 |
Mar 06, 2024 | $ 0.38434603 | $ 0.38768567 |
Mar 05, 2024 | $ 0.35990036 | $ 0.41128486 |
Mar 04, 2024 | $ 0.38172149 | $ 0.40388534 |
Mar 03, 2024 | $ 0.39758575 | $ 0.44114726 |
Mar 02, 2024 | $ 0.39909483 | $ 0.41740633 |
Mar 01, 2024 | $ 0.37829832 | $ 0.38837253 |
Feb 29, 2024 | $ 0.36327621 | $ 0.39983736 |
Feb 28, 2024 | $ 0.36745617 | $ 0.36783053 |
Feb 27, 2024 | $ 0.35010332 | $ 0.38672627 |
Feb 26, 2024 | $ 0.31768993 | $ 0.32997682 |
Feb 25, 2024 | $ 0.29979418 | $ 0.30075924 |
Feb 24, 2024 | $ 0.29497808 | $ 0.29702780 |
Feb 23, 2024 | $ 0.27733332 | $ 0.29572866 |
Feb 22, 2024 | $ 0.27160492 | $ 0.29891792 |
Feb 21, 2024 | $ 0.28795892 | $ 0.31100204 |
Feb 20, 2024 | $ 0.29372512 | $ 0.35849235 |
Feb 19, 2024 | $ 0.31992660 | $ 0.35789171 |
Feb 18, 2024 | $ 0.29012869 | $ 0.30808079 |
Feb 17, 2024 | $ 0.29953771 | $ 0.35412176 |
Feb 16, 2024 | $ 0.35404393 | $ 0.35456500 |
Feb 15, 2024 | $ 0.32255596 | $ 0.35696818 |
Feb 14, 2024 | $ 0.32107959 | $ 0.36857805 |
Feb 13, 2024 | $ 0.30810079 | $ 0.34083448 |
Feb 12, 2024 | $ 0.31183332 | $ 0.35901155 |
Feb 11, 2024 | $ 0.31011867 | $ 0.35347559 |
Feb 10, 2024 | $ 0.31431379 | $ 0.31859938 |
Feb 09, 2024 | $ 0.31439537 | $ 0.31830393 |
Feb 08, 2024 | $ 0.29826846 | $ 0.33691280 |
Feb 07, 2024 | $ 0.29481335 | $ 0.35393396 |
Feb 06, 2024 | $ 0.28245968 | $ 0.28607106 |
Feb 05, 2024 | $ 0.28305891 | $ 0.34309164 |
Feb 04, 2024 | $ 0.28935642 | $ 0.29907838 |
Feb 03, 2024 | $ 0.29835160 | $ 0.33916354 |
Feb 02, 2024 | $ 0.30915595 | $ 0.30915595 |
Feb 01, 2024 | $ 0.28241010 | $ 0.31118244 |
Jan 31, 2024 | $ 0.27794881 | $ 0.33633328 |
Jan 30, 2024 | $ 0.29061129 | $ 0.33633328 |
Jan 29, 2024 | $ 0.29480833 | $ 0.33083825 |
Jan 28, 2024 | $ 0.28778622 | $ 0.32307031 |
Jan 27, 2024 | $ 0.28942087 | $ 0.33096535 |
Jan 26, 2024 | $ 0.28289291 | $ 0.28801396 |
Jan 25, 2024 | $ 0.26953088 | $ 0.27451543 |
Jan 24, 2024 | $ 0.27370340 | $ 0.27711961 |
Jan 23, 2024 | $ 0.26825988 | $ 0.27761321 |
Jan 22, 2024 | $ 0.27256660 | $ 0.33595801 |
Jan 21, 2024 | $ 0.29246323 | $ 0.30345453 |
Jan 20, 2024 | $ 0.30027700 | $ 0.32632090 |
Jan 19, 2024 | $ 0.29954716 | $ 0.32912460 |
Jan 18, 2024 | $ 0.29893587 | $ 0.34467803 |
Jan 17, 2024 | $ 0.31867435 | $ 0.33734167 |
Jan 16, 2024 | $ 0.32847793 | $ 0.34973484 |
Jan 15, 2024 | $ 0.32061741 | $ 0.34863426 |
Jan 14, 2024 | $ 0.33024760 | $ 0.37275084 |
Jan 13, 2024 | $ 0.31831974 | $ 0.34316371 |
Jan 12, 2024 | $ 0.31686411 | $ 0.34481047 |
Jan 11, 2024 | $ 0.33778495 | $ 0.37634960 |
Jan 10, 2024 | $ 0.33815990 | $ 0.34535729 |
Jan 09, 2024 | $ 0.32551284 | $ 0.33116369 |
Jan 08, 2024 | $ 0.31344761 | $ 0.34630762 |
Jan 07, 2024 | $ 0.30756405 | $ 0.36104510 |
Jan 06, 2024 | $ 0.31943621 | $ 0.34072466 |
Jan 05, 2024 | $ 0.30504621 | $ 0.31631113 |
Jan 04, 2024 | $ 0.31312533 | $ 0.32181506 |
Jan 03, 2024 | $ 0.30076764 | $ 0.39236560 |
Jan 02, 2024 | $ 0.34212100 | $ 0.40086844 |
Jan 01, 2024 | $ 0.34647221 | $ 0.39615572 |
Dec 28, 2023 | $ 0.35868522 | $ 0.40998594 |
Dec 27, 2023 | $ 0.37987110 | $ 0.39915838 |
Dec 26, 2023 | $ 0.37982878 | $ 0.45278416 |
Dec 25, 2023 | $ 0.40756808 | $ 0.41546031 |
Dec 24, 2023 | $ 0.35058688 | $ 0.37059807 |
Dec 16, 2023 | $ 0.39719487 | $ 0.43313799 |
Dec 15, 2023 | $ 0.37500833 | $ 0.42673226 |
Dec 14, 2023 | $ 0.40299951 | $ 0.41965488 |
Dec 13, 2023 | $ 0.40777478 | $ 0.42715856 |
Dec 12, 2023 | $ 0.40533479 | $ 0.42402599 |
Dec 11, 2023 | $ 0.40216383 | $ 0.44264184 |
Dec 10, 2023 | $ 0.44081198 | $ 0.46272270 |
Dec 09, 2023 | $ 0.45484252 | $ 0.48504708 |
Dec 08, 2023 | $ 0.43920566 | $ 0.45812616 |
Dec 07, 2023 | $ 0.43307690 | $ 0.45865640 |
Dec 06, 2023 | $ 0.43282473 | $ 0.47620962 |
Dec 05, 2023 | $ 0.46199137 | $ 0.48616364 |
Dec 04, 2023 | $ 0.40872988 | $ 0.44861607 |
Dec 03, 2023 | $ 0.41885391 | $ 0.45479017 |
Dec 02, 2023 | $ 0.44444091 | $ 0.47859049 |
Dec 01, 2023 | $ 0.34739384 | $ 0.37084399 |
Nov 30, 2023 | $ 0.33443313 | $ 0.36345646 |
Nov 29, 2023 | $ 0.34577659 | $ 0.37816716 |
Nov 28, 2023 | $ 0.36263427 | $ 0.37029618 |
Nov 27, 2023 | $ 0.35460423 | $ 0.38258511 |
Nov 26, 2023 | $ 0.36264313 | $ 0.39392410 |
Nov 25, 2023 | $ 0.39065456 | $ 0.41627730 |
Nov 24, 2023 | $ 0.39436663 | $ 0.41222895 |
Nov 23, 2023 | $ 0.32884234 | $ 0.33505340 |
Nov 22, 2023 | $ 0.31923568 | $ 0.34033482 |
Nov 21, 2023 | $ 0.25023378 | $ 0.30185414 |
Nov 20, 2023 | $ 0.29592724 | $ 0.32465635 |
Nov 19, 2023 | $ 0.25356049 | $ 0.25387454 |
Nov 18, 2023 | $ 0.22654876 | $ 0.23473037 |
Nov 17, 2023 | $ 0.22955260 | $ 0.23877633 |
Nov 16, 2023 | $ 0.23372532 | $ 0.26045693 |
Nov 15, 2023 | $ 0.25061737 | $ 0.25784828 |
Nov 14, 2023 | $ 0.23406436 | $ 0.24051406 |
Nov 13, 2023 | $ 0.23536123 | $ 0.26015698 |
Nov 12, 2023 | $ 0.24807387 | $ 0.26693827 |
Nov 11, 2023 | $ 0.25279622 | $ 0.29833482 |
Nov 10, 2023 | $ 0.25286041 | $ 0.26779852 |
Nov 09, 2023 | $ 0.26142117 | $ 0.28804606 |
Nov 08, 2023 | $ 0.25932551 | $ 0.27179805 |
Nov 07, 2023 | $ 0.26844561 | $ 0.27228766 |
Nov 06, 2023 | $ 0.24777267 | $ 0.26629810 |
Nov 05, 2023 | $ 0.24137273 | $ 0.26792330 |
Nov 04, 2023 | $ 0.26527956 | $ 0.30797036 |
Nov 03, 2023 | $ 0.21362207 | $ 0.21714952 |
Nov 02, 2023 | $ 0.21655347 | $ 0.22751511 |
Nov 01, 2023 | $ 0.21883441 | $ 0.22253378 |
Oct 31, 2023 | $ 0.22156933 | $ 0.22917954 |
Oct 30, 2023 | $ 0.22088398 | $ 0.23977010 |
Oct 29, 2023 | $ 0.23606942 | $ 0.24088530 |
Oct 28, 2023 | $ 0.22124768 | $ 0.23531807 |
Oct 27, 2023 | $ 0.18461768 | $ 0.21642672 |
Oct 26, 2023 | $ 0.19860123 | $ 0.22094121 |
Oct 25, 2023 | $ 0.20937283 | $ 0.21335031 |
Oct 24, 2023 | $ 0.20929234 | $ 0.22570477 |
Oct 23, 2023 | $ 0.21304965 | $ 0.24706213 |
Oct 22, 2023 | $ 0.24206090 | $ 0.29039649 |
Oct 21, 2023 | $ 0.16127618 | $ 0.17029501 |
Oct 20, 2023 | $ 0.14526734 | $ 0.14748328 |
Oct 19, 2023 | $ 0.14175896 | $ 0.14740809 |
Oct 18, 2023 | $ 0.14600451 | $ 0.15865479 |
Oct 17, 2023 | $ 0.14980233 | $ 0.15524827 |
Oct 16, 2023 | $ 0.15448524 | $ 0.15836969 |
Oct 15, 2023 | $ 0.14799120 | $ 0.15784713 |
Oct 14, 2023 | $ 0.15028264 | $ 0.15717803 |
Oct 13, 2023 | $ 0.14041598 | $ 0.14350252 |
Oct 12, 2023 | $ 0.14076657 | $ 0.14548467 |
Oct 11, 2023 | $ 0.14359621 | $ 0.14574982 |
Oct 10, 2023 | $ 0.13553327 | $ 0.14961576 |
Oct 09, 2023 | $ 0.13999778 | $ 0.15075180 |
Oct 08, 2023 | $ 0.14983997 | $ 0.15938708 |
Oct 07, 2023 | $ 0.15028142 | $ 0.15430348 |
Oct 06, 2023 | $ 0.15148938 | $ 0.15984420 |
Oct 05, 2023 | $ 0.15077314 | $ 0.15544708 |
Oct 04, 2023 | $ 0.15408834 | $ 0.16237559 |
Oct 03, 2023 | $ 0.15472123 | $ 0.15873723 |
Oct 02, 2023 | $ 0.15706817 | $ 0.16477724 |
Oct 01, 2023 | $ 0.16206949 | $ 0.16699986 |
Sep 30, 2023 | $ 0.15890803 | $ 0.15886187 |
Sep 29, 2023 | $ 0.15748209 | $ 0.15932877 |
Sep 28, 2023 | $ 0.15584718 | $ 0.16041520 |
Sep 27, 2023 | $ 0.15339269 | $ 0.16049222 |
Sep 26, 2023 | $ 0.15965104 | $ 0.16843426 |
Sep 25, 2023 | $ 0.16814979 | $ 0.17217647 |
Sep 24, 2023 | $ 0.16734066 | $ 0.17362978 |
Sep 23, 2023 | $ 0.16841343 | $ 0.17063665 |
Sep 22, 2023 | $ 0.16961535 | $ 0.17179092 |
Sep 21, 2023 | $ 0.16873373 | $ 0.17271099 |
Sep 20, 2023 | $ 0.16598064 | $ 0.17252300 |
Sep 19, 2023 | $ 0.16649696 | $ 0.16732653 |
Sep 18, 2023 | $ 0.16520314 | $ 0.17044427 |
Sep 17, 2023 | $ 0.16445293 | $ 0.16766753 |
Sep 16, 2023 | $ 0.16672280 | $ 0.16873647 |
Jun 13, 2023 | $ 0.11372188 | $ 0.11967249 |
Jun 12, 2023 | $ 0.11211909 | $ 0.12369061 |
Jun 11, 2023 | $ 0.11397006 | $ 0.12217362 |
Jun 10, 2023 | $ 0.11590738 | $ 0.14757359 |
Jun 09, 2023 | $ 0.14344090 | $ 0.14751245 |
Jun 08, 2023 | $ 0.14423502 | $ 0.15441256 |
Jun 07, 2023 | $ 0.14543443 | $ 0.15945333 |
Jun 06, 2023 | $ 0.15330952 | $ 0.15977351 |
Jun 05, 2023 | $ 0.15316525 | $ 0.17698703 |
Jun 04, 2023 | $ 0.17699054 | $ 0.19240583 |
Jun 03, 2023 | $ 0.15989987 | $ 0.16892219 |
Jun 02, 2023 | $ 0.15845189 | $ 0.16680258 |
Jun 01, 2023 | $ 0.15830512 | $ 0.15912673 |
May 31, 2023 | $ 0.15845666 | $ 0.16793328 |
May 30, 2023 | $ 0.16729284 | $ 0.16788707 |
May 29, 2023 | $ 0.16642278 | $ 0.16843460 |
May 28, 2023 | $ 0.16793859 | $ 0.16950941 |
May 27, 2023 | $ 0.16177617 | $ 0.16224157 |
May 26, 2023 | $ 0.16086218 | $ 0.16211078 |
May 25, 2023 | $ 0.16188623 | $ 0.16653232 |
May 24, 2023 | $ 0.16400282 | $ 0.16973704 |
May 23, 2023 | $ 0.16961423 | $ 0.17244733 |
May 22, 2023 | $ 0.16846994 | $ 0.16879967 |
May 21, 2023 | $ 0.16768208 | $ 0.17131935 |
May 20, 2023 | $ 0.17079666 | $ 0.17280632 |
May 19, 2023 | $ 0.17257891 | $ 0.17666897 |
May 18, 2023 | $ 0.17655280 | $ 0.18610575 |
May 17, 2023 | $ 0.17566102 | $ 0.17699390 |
May 16, 2023 | $ 0.16885752 | $ 0.16988014 |
May 15, 2023 | $ 0.16921032 | $ 0.17218033 |
May 14, 2023 | $ 0.16589222 | $ 0.16938227 |
May 13, 2023 | $ 0.16657813 | $ 0.17276046 |
May 12, 2023 | $ 0.17236646 | $ 0.17257900 |
May 11, 2023 | $ 0.16515017 | $ 0.17356750 |
May 10, 2023 | $ 0.17357892 | $ 0.18048299 |
May 09, 2023 | $ 0.17775208 | $ 0.18317044 |
May 08, 2023 | $ 0.16967542 | $ 0.19514071 |
May 07, 2023 | $ 0.19405377 | $ 0.19812481 |
May 06, 2023 | $ 0.19570730 | $ 0.20875979 |
May 05, 2023 | $ 0.20840498 | $ 0.21833484 |
May 04, 2023 | $ 0.20154342 | $ 0.20764640 |
May 03, 2023 | $ 0.19756583 | $ 0.19867637 |
May 02, 2023 | $ 0.19752180 | $ 0.20109348 |
May 01, 2023 | $ 0.19906838 | $ 0.22161485 |
Apr 30, 2023 | $ 0.22086343 | $ 0.23276538 |
Apr 29, 2023 | $ 0.22767963 | $ 0.23543537 |
Apr 28, 2023 | $ 0.21812712 | $ 0.23160077 |
Apr 27, 2023 | $ 0.21842259 | $ 0.22860427 |
Apr 26, 2023 | $ 0.20687663 | $ 0.21861682 |
Apr 25, 2023 | $ 0.20303679 | $ 0.20346431 |
Apr 24, 2023 | $ 0.19863883 | $ 0.19980357 |
Apr 23, 2023 | $ 0.19842425 | $ 0.20070652 |
Apr 22, 2023 | $ 0.19944604 | $ 0.20043064 |
Apr 21, 2023 | $ 0.19272756 | $ 0.20854444 |
Apr 20, 2023 | $ 0.20760088 | $ 0.21425426 |
Apr 19, 2023 | $ 0.21128331 | $ 0.23268398 |
Apr 18, 2023 | $ 0.23254327 | $ 0.23435998 |
Apr 17, 2023 | $ 0.23000529 | $ 0.24336756 |
Apr 16, 2023 | $ 0.23420333 | $ 0.23628033 |
Apr 15, 2023 | $ 0.22895438 | $ 0.22937359 |
Apr 14, 2023 | $ 0.22478950 | $ 0.23413473 |
Apr 13, 2023 | $ 0.22776463 | $ 0.24225867 |
Apr 12, 2023 | $ 0.22223681 | $ 0.22616583 |
Apr 11, 2023 | $ 0.22452165 | $ 0.23009889 |
Apr 10, 2023 | $ 0.22733638 | $ 0.23336230 |
Apr 09, 2023 | $ 0.22529867 | $ 0.22727423 |
Apr 08, 2023 | $ 0.21965502 | $ 0.23184572 |
Apr 07, 2023 | $ 0.22231311 | $ 0.23406857 |
Apr 06, 2023 | $ 0.22361099 | $ 0.23181888 |
Apr 05, 2023 | $ 0.22784176 | $ 0.23796046 |
Apr 04, 2023 | $ 0.22714479 | $ 0.22861652 |
Apr 03, 2023 | $ 0.22233305 | $ 0.22758000 |
Apr 02, 2023 | $ 0.22249309 | $ 0.23523191 |
Apr 01, 2023 | $ 0.23140785 | $ 0.23578186 |
Mar 31, 2023 | $ 0.22717747 | $ 0.22927882 |
Mar 30, 2023 | $ 0.22203010 | $ 0.23622022 |
Mar 29, 2023 | $ 0.23217075 | $ 0.24024040 |
Mar 28, 2023 | $ 0.22757485 | $ 0.23086766 |
Mar 27, 2023 | $ 0.22346554 | $ 0.24194762 |
Mar 26, 2023 | $ 0.24004950 | $ 0.25624723 |
Mar 25, 2023 | $ 0.23659526 | $ 0.25178144 |
Mar 24, 2023 | $ 0.23433877 | $ 0.25393413 |
Mar 23, 2023 | $ 0.24862955 | $ 0.26182018 |
Mar 22, 2023 | $ 0.23874627 | $ 0.26181091 |
Mar 21, 2023 | $ 0.24366094 | $ 0.25044949 |
Mar 19, 2023 | $ 0.26746599 | $ 0.28121585 |
Mar 18, 2023 | $ 0.27261763 | $ 0.27292048 |
Mar 17, 2023 | $ 0.25235174 | $ 0.25235174 |
Mar 16, 2023 | $ 0.22971447 | $ 0.23257183 |
Mar 15, 2023 | $ 0.22013641 | $ 0.24990544 |
Mar 14, 2023 | $ 0.24377452 | $ 0.25614820 |
Mar 13, 2023 | $ 0.24134501 | $ 0.24563817 |
Mar 12, 2023 | $ 0.23562620 | $ 0.23572384 |
Mar 11, 2023 | $ 0.21803322 | $ 0.22288790 |
Mar 10, 2023 | $ 0.21616517 | $ 0.21769624 |
Mar 09, 2023 | $ 0.21413649 | $ 0.23875870 |
Mar 08, 2023 | $ 0.23407662 | $ 0.25095555 |
Mar 07, 2023 | $ 0.24994502 | $ 0.25631935 |
Mar 06, 2023 | $ 0.25334261 | $ 0.25600957 |
Mar 05, 2023 | $ 0.25086223 | $ 0.25515424 |
Mar 04, 2023 | $ 0.24992400 | $ 0.25924006 |
Mar 03, 2023 | $ 0.25254521 | $ 0.28176688 |
Mar 02, 2023 | $ 0.28139522 | $ 0.29221799 |
Mar 01, 2023 | $ 0.28972615 | $ 0.29322501 |
Feb 28, 2023 | $ 0.28127098 | $ 0.29074023 |
Feb 27, 2023 | $ 0.28422978 | $ 0.29322773 |
Feb 26, 2023 | $ 0.29070479 | $ 0.29470930 |
Feb 25, 2023 | $ 0.28260841 | $ 0.29212477 |
Feb 24, 2023 | $ 0.28714587 | $ 0.29824858 |
Feb 23, 2023 | $ 0.29654224 | $ 0.30469468 |
Feb 22, 2023 | $ 0.29944530 | $ 0.30776523 |
Feb 21, 2023 | $ 0.29816101 | $ 0.31180511 |
Feb 20, 2023 | $ 0.30934571 | $ 0.32655409 |
Feb 19, 2023 | $ 0.31927456 | $ 0.34245111 |
Feb 18, 2023 | $ 0.33455848 | $ 0.36547042 |
Feb 17, 2023 | $ 0.36542880 | $ 0.37391444 |
Feb 16, 2023 | $ 0.28551664 | $ 0.32120011 |
Feb 15, 2023 | $ 0.28801886 | $ 0.29026879 |
Feb 14, 2023 | $ 0.27531190 | $ 0.27716403 |
Feb 13, 2023 | $ 0.26694251 | $ 0.27880507 |
Feb 12, 2023 | $ 0.27404817 | $ 0.29071198 |
Feb 11, 2023 | $ 0.27398623 | $ 0.28925494 |
Feb 10, 2023 | $ 0.27171374 | $ 0.29176285 |
Feb 09, 2023 | $ 0.26365471 | $ 0.29824291 |
Feb 08, 2023 | $ 0.29648472 | $ 0.32433017 |
Feb 07, 2023 | $ 0.30978796 | $ 0.31321143 |
Feb 06, 2023 | $ 0.28351569 | $ 0.29687705 |
Feb 05, 2023 | $ 0.28374912 | $ 0.31016226 |
Feb 04, 2023 | $ 0.30246295 | $ 0.31743664 |
Feb 03, 2023 | $ 0.31600790 | $ 0.33334355 |
Feb 02, 2023 | $ 0.29070244 | $ 0.30773869 |
Feb 01, 2023 | $ 0.29558271 | $ 0.31761944 |
Jan 31, 2023 | $ 0.27762828 | $ 0.28887661 |
Jan 30, 2023 | $ 0.26786624 | $ 0.31622707 |
Jan 29, 2023 | $ 0.29728025 | $ 0.30934545 |
Jan 28, 2023 | $ 0.29876397 | $ 0.34299677 |
Jan 27, 2023 | $ 0.33331141 | $ 0.37212406 |
Jan 26, 2023 | $ 0.25827288 | $ 0.26875270 |
Jan 25, 2023 | $ 0.24663633 | $ 0.25124676 |
Jan 24, 2023 | $ 0.23938317 | $ 0.27318584 |
Jan 23, 2023 | $ 0.26794073 | $ 0.27821924 |
Jan 22, 2023 | $ 0.25662979 | $ 0.26294722 |
Jan 21, 2023 | $ 0.24585652 | $ 0.26569519 |
Jan 20, 2023 | $ 0.24373178 | $ 0.24541664 |
Jan 19, 2023 | $ 0.23082147 | $ 0.23288418 |
Jan 18, 2023 | $ 0.22178883 | $ 0.26588174 |
Jan 17, 2023 | $ 0.24737500 | $ 0.25903183 |
Jan 16, 2023 | $ 0.25346840 | $ 0.26518773 |
Jan 15, 2023 | $ 0.25895799 | $ 0.28532682 |
Jan 14, 2023 | $ 0.27394838 | $ 0.28112731 |
Jan 13, 2023 | $ 0.24158722 | $ 0.24966667 |
Jan 12, 2023 | $ 0.22964779 | $ 0.23419506 |
Jan 11, 2023 | $ 0.22967211 | $ 0.23015833 |
Jan 10, 2023 | $ 0.22504791 | $ 0.23391485 |
Jan 09, 2023 | $ 0.22940400 | $ 0.24933761 |
Jan 08, 2023 | $ 0.23907816 | $ 0.26109356 |
Jan 07, 2023 | $ 0.20956818 | $ 0.21395262 |
Jan 06, 2023 | $ 0.21109458 | $ 0.21598990 |
Jan 05, 2023 | $ 0.20422229 | $ 0.20965383 |
Jan 04, 2023 | $ 0.20582829 | $ 0.21565168 |
Jan 03, 2023 | $ 0.20413035 | $ 0.20859293 |
Jan 02, 2023 | $ 0.20606082 | $ 0.21067883 |
Jan 01, 2023 | $ 0.19539768 | $ 0.19865761 |
Dec 31, 2022 | $ 0.19828789 | $ 0.20402608 |
Dec 30, 2022 | $ 0.20193328 | $ 0.20774979 |
Dec 29, 2022 | $ 0.19740614 | $ 0.20908068 |
Dec 28, 2022 | $ 0.19858362 | $ 0.21078059 |
Dec 27, 2022 | $ 0.20959412 | $ 0.21288157 |
Dec 26, 2022 | $ 0.21023839 | $ 0.21512613 |
Dec 25, 2022 | $ 0.21176801 | $ 0.21922627 |
Dec 24, 2022 | $ 0.21902424 | $ 0.22112428 |
Dec 23, 2022 | $ 0.21775445 | $ 0.22194614 |
Dec 22, 2022 | $ 0.21872601 | $ 0.22316036 |
Dec 21, 2022 | $ 0.22279969 | $ 0.23002880 |
Dec 20, 2022 | $ 0.22684172 | $ 0.23197703 |
Dec 19, 2022 | $ 0.21348013 | $ 0.22333022 |
Dec 18, 2022 | $ 0.22216664 | $ 0.24830723 |
Dec 17, 2022 | $ 0.20908647 | $ 0.20949890 |
Dec 16, 2022 | $ 0.19403018 | $ 0.22789543 |
Dec 15, 2022 | $ 0.22326542 | $ 0.23109989 |
Dec 14, 2022 | $ 0.23043098 | $ 0.23797588 |
Dec 13, 2022 | $ 0.23383939 | $ 0.23656500 |
Dec 11, 2022 | $ 0.23782523 | $ 0.26114981 |
Dec 10, 2022 | $ 0.25499663 | $ 0.26676848 |
Dec 09, 2022 | $ 0.23607867 | $ 0.23796734 |
Dec 08, 2022 | $ 0.23268917 | $ 0.23489554 |
Dec 07, 2022 | $ 0.22362620 | $ 0.23931599 |
Dec 06, 2022 | $ 0.23752399 | $ 0.23903929 |
Dec 05, 2022 | $ 0.23650080 | $ 0.25594274 |
Dec 04, 2022 | $ 0.24303292 | $ 0.24600285 |
Dec 03, 2022 | $ 0.22996608 | $ 0.23862985 |
Dec 02, 2022 | $ 0.23805130 | $ 0.23809018 |
Dec 01, 2022 | $ 0.23479004 | $ 0.24486186 |
Nov 30, 2022 | $ 0.24420012 | $ 0.25007148 |
Nov 29, 2022 | $ 0.24591701 | $ 0.24856937 |
Nov 28, 2022 | $ 0.22349104 | $ 0.23346261 |
Nov 27, 2022 | $ 0.23193939 | $ 0.24293580 |
Nov 26, 2022 | $ 0.23487861 | $ 0.24600587 |
Nov 25, 2022 | $ 0.23663552 | $ 0.24810963 |
Nov 24, 2022 | $ 0.23246143 | $ 0.23432432 |
Nov 23, 2022 | $ 0.23261048 | $ 0.23558493 |
Nov 22, 2022 | $ 0.22942351 | $ 0.22988336 |
Nov 21, 2022 | $ 0.22102194 | $ 0.22593312 |
Nov 20, 2022 | $ 0.22469782 | $ 0.24059617 |
Nov 19, 2022 | $ 0.23930602 | $ 0.24538298 |
Nov 18, 2022 | $ 0.24101503 | $ 0.25494881 |
Nov 17, 2022 | $ 0.24130768 | $ 0.26165383 |
Nov 16, 2022 | $ 0.24353444 | $ 0.25577481 |
Nov 15, 2022 | $ 0.25405007 | $ 0.26731469 |
Nov 14, 2022 | $ 0.25967503 | $ 0.27274465 |
Nov 13, 2022 | $ 0.27005483 | $ 0.28693909 |
Nov 12, 2022 | $ 0.28641371 | $ 0.30700415 |
Nov 11, 2022 | $ 0.25118331 | $ 0.25949500 |
Nov 10, 2022 | $ 0.25924978 | $ 0.26873989 |
Nov 09, 2022 | $ 0.21497900 | $ 0.28848088 |
Nov 08, 2022 | $ 0.28794803 | $ 0.32576633 |
Nov 07, 2022 | $ 0.32285979 | $ 0.33420907 |
Nov 06, 2022 | $ 0.32096187 | $ 0.34672565 |
Nov 05, 2022 | $ 0.34154675 | $ 0.35560171 |
Nov 04, 2022 | $ 0.33730961 | $ 0.34726187 |
Nov 03, 2022 | $ 0.31626261 | $ 0.32875716 |
Nov 02, 2022 | $ 0.31092587 | $ 0.32040958 |
Nov 01, 2022 | $ 0.31958083 | $ 0.33591078 |
Oct 31, 2022 | $ 0.32329024 | $ 0.34028423 |
Oct 30, 2022 | $ 0.33030051 | $ 0.35793711 |
Oct 29, 2022 | $ 0.32082428 | $ 0.34247819 |
Oct 28, 2022 | $ 0.32757506 | $ 0.33945373 |
Oct 27, 2022 | $ 0.33426241 | $ 0.36237620 |
Oct 26, 2022 | $ 0.34204219 | $ 0.38618193 |
Oct 25, 2022 | $ 0.37852304 | $ 0.40026054 |
Oct 24, 2022 | $ 0.30543495 | $ 0.31718396 |
Oct 23, 2022 | $ 0.31660803 | $ 0.31912871 |
Oct 22, 2022 | $ 0.31605760 | $ 0.31958119 |
Oct 21, 2022 | $ 0.31381981 | $ 0.32944600 |
Oct 20, 2022 | $ 0.30564682 | $ 0.31903974 |
Oct 19, 2022 | $ 0.30308670 | $ 0.32279619 |
Oct 18, 2022 | $ 0.31991639 | $ 0.33323018 |
Oct 17, 2022 | $ 0.33087433 | $ 0.33701713 |
Oct 16, 2022 | $ 0.33146792 | $ 0.34139661 |
Oct 15, 2022 | $ 0.33322672 | $ 0.34664775 |
Oct 14, 2022 | $ 0.34639431 | $ 0.35010095 |
Oct 13, 2022 | $ 0.32717257 | $ 0.33897101 |
Oct 12, 2022 | $ 0.33793085 | $ 0.34673430 |
Oct 11, 2022 | $ 0.33747529 | $ 0.35183486 |
Oct 10, 2022 | $ 0.34983087 | $ 0.37087303 |
Oct 09, 2022 | $ 0.36544409 | $ 0.37844426 |
Oct 08, 2022 | $ 0.36829830 | $ 0.39237529 |
Oct 07, 2022 | $ 0.39076549 | $ 0.39089279 |
Oct 06, 2022 | $ 0.38624890 | $ 0.40512530 |
Oct 05, 2022 | $ 0.39944009 | $ 0.42700508 |
Oct 04, 2022 | $ 0.41910434 | $ 0.43709065 |
Oct 03, 2022 | $ 0.37417632 | $ 0.39046660 |
Oct 02, 2022 | $ 0.36907577 | $ 0.39959196 |
Oct 01, 2022 | $ 0.39647225 | $ 0.40901736 |
Sep 30, 2022 | $ 0.40255775 | $ 0.42683064 |
Sep 29, 2022 | $ 0.42420376 | $ 0.43297006 |
Sep 28, 2022 | $ 0.42557979 | $ 0.47889225 |
Sep 27, 2022 | $ 0.43338502 | $ 0.48274554 |
Sep 26, 2022 | $ 0.48192829 | $ 0.54547932 |
Sep 25, 2022 | $ 0.47406818 | $ 0.50259228 |
Sep 24, 2022 | $ 0.37856489 | $ 0.41457300 |
Sep 23, 2022 | $ 0.41042206 | $ 0.41345306 |
Sep 22, 2022 | $ 0.39384293 | $ 0.40147603 |
Sep 21, 2022 | $ 0.38036559 | $ 0.42536806 |
Sep 20, 2022 | $ 0.41612699 | $ 0.44867007 |
Sep 19, 2022 | $ 0.38421786 | $ 0.55412168 |
Sep 18, 2022 | $ 0.43488928 | $ 0.58058224 |
Sep 17, 2022 | $ 0.31637274 | $ 0.31639603 |
Sep 16, 2022 | $ 0.30088678 | $ 0.31097339 |
Sep 15, 2022 | $ 0.30028386 | $ 0.32488488 |
Sep 14, 2022 | $ 0.32227979 | $ 0.35307537 |
Sep 13, 2022 | $ 0.31091302 | $ 0.32435172 |
Sep 12, 2022 | $ 0.31622192 | $ 0.33161418 |
Sep 11, 2022 | $ 0.33102205 | $ 0.33563999 |
Sep 10, 2022 | $ 0.33198584 | $ 0.34283891 |
Sep 09, 2022 | $ 0.33389315 | $ 0.34159025 |
Sep 08, 2022 | $ 0.32685495 | $ 0.33521148 |
Sep 07, 2022 | $ 0.32366856 | $ 0.33261280 |
Sep 06, 2022 | $ 0.31647013 | $ 0.35862019 |
Sep 05, 2022 | $ 0.35319584 | $ 0.36851591 |
Sep 04, 2022 | $ 0.36114693 | $ 0.36516972 |
Sep 03, 2022 | $ 0.36145178 | $ 0.36888928 |
Sep 02, 2022 | $ 0.35325305 | $ 0.37524039 |
Sep 01, 2022 | $ 0.31547883 | $ 0.32169378 |
Aug 31, 2022 | $ 0.31820801 | $ 0.33356003 |
Aug 30, 2022 | $ 0.31978785 | $ 0.33993923 |
Aug 28, 2022 | $ 0.31414073 | $ 0.33450965 |
Aug 27, 2022 | $ 0.32901501 | $ 0.33636815 |
Aug 26, 2022 | $ 0.33418729 | $ 0.36607243 |
Aug 25, 2022 | $ 0.36475911 | $ 0.37735511 |
Aug 24, 2022 | $ 0.36579535 | $ 0.39187214 |
Aug 23, 2022 | $ 0.39103405 | $ 0.40506287 |
Aug 22, 2022 | $ 0.40467917 | $ 0.42722267 |
Aug 21, 2022 | $ 0.37070137 | $ 0.38278719 |
Aug 20, 2022 | $ 0.36875094 | $ 0.38182945 |
Aug 19, 2022 | $ 0.33945737 | $ 0.37305434 |
Aug 18, 2022 | $ 0.37181148 | $ 0.40456664 |
Aug 17, 2022 | $ 0.38376676 | $ 0.41971798 |
Aug 16, 2022 | $ 0.40840971 | $ 0.41443475 |
Aug 15, 2022 | $ 0.41077577 | $ 0.42248537 |
Aug 14, 2022 | $ 0.40521164 | $ 0.42096701 |
Aug 13, 2022 | $ 0.41482753 | $ 0.43266991 |
Aug 12, 2022 | $ 0.42777081 | $ 0.44115073 |
Aug 11, 2022 | $ 0.40589875 | $ 0.44898065 |
Aug 10, 2022 | $ 0.41653857 | $ 0.42693423 |
Aug 09, 2022 | $ 0.40556491 | $ 0.42841796 |
Aug 07, 2022 | $ 0.42528721 | $ 0.45549695 |
Aug 05, 2022 | $ 0.42809588 | $ 0.43424123 |
Aug 04, 2022 | $ 0.41832515 | $ 0.45344253 |
Aug 03, 2022 | $ 0.40479154 | $ 0.43483825 |
Aug 02, 2022 | $ 0.39260526 | $ 0.41440080 |
Aug 01, 2022 | $ 0.41193317 | $ 0.44015434 |
Jul 31, 2022 | $ 0.42671282 | $ 0.45808582 |
Jul 30, 2022 | $ 0.43249364 | $ 0.46163787 |
Jul 29, 2022 | $ 0.42990284 | $ 0.45873108 |
Jul 28, 2022 | $ 0.42473959 | $ 0.43759887 |
Jul 27, 2022 | $ 0.40335913 | $ 0.41470295 |
Jul 25, 2022 | $ 0.40742131 | $ 0.44152379 |
Jul 24, 2022 | $ 0.44095810 | $ 0.45168801 |
Jul 23, 2022 | $ 0.44231097 | $ 0.45781309 |
Jul 22, 2022 | $ 0.44580930 | $ 0.47451814 |
Jul 21, 2022 | $ 0.44915606 | $ 0.50518119 |
Jun 17, 2022 | $ 0.55334210 | $ 0.57000272 |
Jun 16, 2022 | $ 0.49195052 | $ 0.59637621 |
Jun 15, 2022 | $ 0.46821928 | $ 0.47557356 |
Jun 13, 2022 | $ 0.44514062 | $ 0.53643869 |
Jun 12, 2022 | $ 0.52093151 | $ 0.59422262 |
Jun 11, 2022 | $ 0.58937777 | $ 0.68766446 |
Jun 10, 2022 | $ 0.65552130 | $ 0.74173715 |
Jun 09, 2022 | $ 0.68581884 | $ 0.80213983 |
Jun 08, 2022 | $ 0.79235431 | $ 0.84161382 |
Jun 07, 2022 | $ 0.83953045 | $ 0.87851963 |
Jun 06, 2022 | $ 0.84160399 | $ 0.91052839 |
Jun 05, 2022 | $ 0.82372516 | $ 0.84776382 |
Jun 04, 2022 | $ 0.84372635 | $ 0.89315998 |
Jun 03, 2022 | $ 0.80972193 | $ 0.86815497 |
Jun 02, 2022 | $ 0.83346878 | $ 0.84297694 |
May 31, 2022 | $ 0.81612163 | $ 0.92009393 |
May 30, 2022 | $ 0.77479549 | $ 0.78621732 |
May 29, 2022 | $ 0.61605555 | $ 0.64575655 |
May 28, 2022 | $ 0.62042510 | $ 0.69699961 |
May 22, 2022 | $ 0.95922686 | $ 1.2012012 |
May 21, 2022 | $ 1.0814065 | $ 1.3808688 |
May 20, 2022 | $ 0.83820072 | $ 0.97499328 |
May 19, 2022 | $ 0.38047077 | $ 0.38835818 |
May 17, 2022 | $ 0.38310437 | $ 0.38863234 |
May 16, 2022 | $ 0.35848645 | $ 0.41933914 |
May 15, 2022 | $ 0.41774814 | $ 0.42155655 |
May 14, 2022 | $ 0.34989063 | $ 0.37175093 |
May 13, 2022 | $ 0.33763179 | $ 0.37183081 |
May 12, 2022 | $ 0.28163695 | $ 0.32965085 |
May 11, 2022 | $ 0.31146703 | $ 0.54555774 |
May 10, 2022 | $ 0.52882917 | $ 0.60025306 |
May 09, 2022 | $ 0.51196837 | $ 0.69638302 |
May 08, 2022 | $ 0.67445507 | $ 0.72221329 |
May 07, 2022 | $ 0.69863640 | $ 0.72805882 |
May 06, 2022 | $ 0.70425543 | $ 0.72621072 |
May 05, 2022 | $ 0.72021264 | $ 0.82959086 |
May 03, 2022 | $ 0.74495158 | $ 0.80256524 |
May 02, 2022 | $ 0.73330567 | $ 0.76461178 |
May 01, 2022 | $ 0.73294123 | $ 0.74536136 |
Apr 30, 2022 | $ 0.69278365 | $ 0.83653681 |
Apr 29, 2022 | $ 0.83307291 | $ 0.95673445 |
Apr 28, 2022 | $ 0.94815414 | $ 0.99671833 |
Apr 27, 2022 | $ 0.93787874 | $ 0.96711721 |
Apr 26, 2022 | $ 0.93637123 | $ 1.0368195 |
Apr 24, 2022 | $ 1.0336682 | $ 1.0574122 |
Apr 23, 2022 | $ 1.0379146 | $ 1.0680269 |
Apr 21, 2022 | $ 1.0650912 | $ 1.1894104 |
Apr 20, 2022 | $ 1.1052115 | $ 1.2063504 |
Apr 19, 2022 | $ 1.1191719 | $ 1.1273216 |
Apr 18, 2022 | $ 1.0601977 | $ 1.0839190 |
Apr 17, 2022 | $ 1.0307613 | $ 1.1044781 |
Apr 16, 2022 | $ 1.0964277 | $ 1.1184509 |
Apr 10, 2022 | $ 1.2087457 | $ 1.3138180 |
Apr 09, 2022 | $ 1.2793114 | $ 1.2861305 |
Apr 08, 2022 | $ 1.2368937 | $ 1.3339123 |
Apr 07, 2022 | $ 1.3033014 | $ 1.3185267 |
Apr 06, 2022 | $ 1.2813722 | $ 1.4551481 |
Apr 05, 2022 | $ 1.4538976 | $ 1.5818986 |
Apr 04, 2022 | $ 1.5480955 | $ 1.6951551 |
Apr 03, 2022 | $ 1.6563113 | $ 1.7136900 |
Apr 02, 2022 | $ 1.6158024 | $ 1.8369198 |
Apr 01, 2022 | $ 1.6559122 | $ 1.6672380 |
Mar 31, 2022 | $ 1.4064806 | $ 1.6562585 |
Mar 30, 2022 | $ 1.5150807 | $ 1.6071905 |
Mar 29, 2022 | $ 1.4886074 | $ 1.5168606 |
Mar 28, 2022 | $ 1.3929785 | $ 1.5370212 |
Mar 27, 2022 | $ 1.4964295 | $ 1.5167461 |
Mar 26, 2022 | $ 1.4191705 | $ 1.5415372 |
Mar 25, 2022 | $ 1.4098969 | $ 1.5669603 |
Mar 24, 2022 | $ 1.5538166 | $ 1.7577841 |
Mar 23, 2022 | $ 1.3777286 | $ 1.3957815 |
Mar 22, 2022 | $ 1.3069908 | $ 1.3889438 |
Mar 21, 2022 | $ 1.1162229 | $ 1.1441379 |
Mar 20, 2022 | $ 1.1167362 | $ 1.2680374 |
Mar 19, 2022 | $ 1.2143556 | $ 1.2555089 |
Mar 18, 2022 | $ 1.0503602 | $ 1.0685085 |
Mar 17, 2022 | $ 1.0574863 | $ 1.0874393 |
Mar 16, 2022 | $ 1.0794326 | $ 1.0876923 |
Mar 15, 2022 | $ 1.0223245 | $ 1.0534387 |
Mar 14, 2022 | $ 1.0433568 | $ 1.0744094 |
Mar 13, 2022 | $ 1.0453061 | $ 1.0870000 |
Mar 12, 2022 | $ 1.0637577 | $ 1.1247854 |
Mar 11, 2022 | $ 1.0659502 | $ 1.1350238 |
Mar 10, 2022 | $ 1.1252907 | $ 1.2294662 |
Mar 09, 2022 | $ 1.2225228 | $ 1.3425963 |
Mar 08, 2022 | $ 1.1746052 | $ 1.4010120 |
Mar 07, 2022 | $ 1.1354740 | $ 1.2867853 |
Mar 06, 2022 | $ 1.1025234 | $ 1.2503529 |
Mar 05, 2022 | $ 1.2259932 | $ 1.2738819 |
Mar 04, 2022 | $ 1.1685446 | $ 1.3025400 |
Mar 03, 2022 | $ 1.2469294 | $ 1.3236360 |
Mar 02, 2022 | $ 1.2667123 | $ 1.3207240 |
Mar 01, 2022 | $ 1.2854066 | $ 1.3995508 |
Feb 28, 2022 | $ 1.3642668 | $ 1.3642668 |
Feb 27, 2022 | $ 1.2987320 | $ 1.5317753 |
Feb 26, 2022 | $ 1.2388409 | $ 1.3155783 |
Feb 25, 2022 | $ 1.2035704 | $ 1.2114295 |
Feb 24, 2022 | $ 1.1270524 | $ 1.2644422 |
Feb 23, 2022 | $ 1.1846430 | $ 1.3570165 |
Feb 21, 2022 | $ 1.3037144 | $ 1.5667415 |
Feb 20, 2022 | $ 1.4486158 | $ 1.5852359 |
Feb 19, 2022 | $ 1.5650151 | $ 1.6487886 |
Feb 18, 2022 | $ 1.6149787 | $ 1.7396073 |
Feb 17, 2022 | $ 1.6557136 | $ 1.8804425 |
Feb 16, 2022 | $ 1.8576285 | $ 1.9188068 |
Feb 15, 2022 | $ 1.9914120 | $ 1.9924980 |
Feb 14, 2022 | $ 1.8418913 | $ 1.9034151 |
Feb 13, 2022 | $ 1.8970924 | $ 2.0011174 |
Feb 12, 2022 | $ 1.9275260 | $ 2.0268373 |
Feb 11, 2022 | $ 1.9909300 | $ 2.2002151 |
Feb 10, 2022 | $ 2.0641952 | $ 2.2548179 |
Feb 09, 2022 | $ 2.2071720 | $ 2.3209419 |
Feb 08, 2022 | $ 2.2468315 | $ 2.5748234 |
Feb 07, 2022 | $ 2.3776402 | $ 2.5495843 |
Feb 06, 2022 | $ 2.3243999 | $ 2.4627742 |
Feb 05, 2022 | $ 2.3082087 | $ 2.4651273 |
Feb 04, 2022 | $ 2.2952786 | $ 2.3272047 |
Feb 03, 2022 | $ 2.2562983 | $ 2.5917852 |
Feb 02, 2022 | $ 2.1751128 | $ 2.5069164 |
Feb 01, 2022 | $ 2.0967382 | $ 2.2649902 |
Jan 31, 2022 | $ 2.1427873 | $ 2.2145310 |
Jan 30, 2022 | $ 2.1356849 | $ 2.4007013 |
Jan 29, 2022 | $ 2.3389644 | $ 2.3482229 |
Jan 28, 2022 | $ 2.2598016 | $ 2.2720864 |
Jan 27, 2022 | $ 2.2318216 | $ 2.3657309 |
Jan 26, 2022 | $ 2.3082746 | $ 2.6262516 |
Jan 25, 2022 | $ 2.3705959 | $ 2.6834360 |
Jan 24, 2022 | $ 2.6066652 | $ 2.8056141 |
Jan 23, 2022 | $ 2.5787133 | $ 2.8512739 |
Jan 22, 2022 | $ 2.1117490 | $ 2.3962584 |
Jan 21, 2022 | $ 2.2918740 | $ 2.8399726 |
Jan 20, 2022 | $ 2.7922489 | $ 3.1658725 |
Jan 19, 2022 | $ 3.1062243 | $ 3.3271731 |
Jan 18, 2022 | $ 3.2460629 | $ 3.4783598 |
Jan 17, 2022 | $ 3.3551604 | $ 3.3881512 |
Jan 16, 2022 | $ 3.3147404 | $ 3.4097663 |
Jan 15, 2022 | $ 3.2553721 | $ 3.4254765 |
Jan 14, 2022 | $ 2.9266839 | $ 3.0185287 |
Jan 13, 2022 | $ 2.7897624 | $ 3.0218783 |
Jan 12, 2022 | $ 3.0151683 | $ 3.0710886 |
Jan 11, 2022 | $ 2.9258526 | $ 3.2936117 |
Jan 10, 2022 | $ 3.1324390 | $ 3.9570976 |
Jan 09, 2022 | $ 3.6784526 | $ 4.1293325 |
Jan 08, 2022 | $ 3.0567660 | $ 3.3978399 |
Jan 07, 2022 | $ 3.0700317 | $ 3.4965237 |
Jan 06, 2022 | $ 3.4909070 | $ 3.7143710 |
Jan 05, 2022 | $ 3.7027928 | $ 4.1668219 |
Jan 04, 2022 | $ 3.8974933 | $ 4.2007219 |
Jan 03, 2022 | $ 4.1627151 | $ 4.6203930 |
Jan 02, 2022 | $ 4.3595433 | $ 4.4453396 |
Jan 01, 2022 | $ 4.3763316 | $ 4.6177139 |
Dec 31, 2021 | $ 4.3374447 | $ 4.5627163 |
Dec 30, 2021 | $ 4.3302554 | $ 4.6866129 |
Dec 29, 2021 | $ 4.3101221 | $ 4.9120123 |
Dec 28, 2021 | $ 4.4932193 | $ 5.0918372 |
Dec 27, 2021 | $ 5.0578910 | $ 5.2444365 |
Dec 26, 2021 | $ 5.2366201 | $ 5.2808585 |
Dec 25, 2021 | $ 5.2692284 | $ 5.5157011 |
Dec 24, 2021 | $ 5.5128319 | $ 5.9929339 |
Dec 23, 2021 | $ 5.9263005 | $ 6.1876673 |
Dec 22, 2021 | $ 5.4615149 | $ 5.9586840 |
Dec 21, 2021 | $ 5.6694526 | $ 6.0493013 |
Dec 20, 2021 | $ 5.7757159 | $ 6.1426136 |
Dec 19, 2021 | $ 5.7255083 | $ 6.5643686 |
Dec 18, 2021 | $ 6.2483462 | $ 6.5929013 |
Dec 17, 2021 | $ 6.0593751 | $ 7.5220512 |
Dec 16, 2021 | $ 6.6595584 | $ 7.4782332 |
Dec 15, 2021 | $ 6.1718583 | $ 6.6593899 |
Dec 14, 2021 | $ 5.3620581 | $ 5.4834667 |
Dec 13, 2021 | $ 5.4805979 | $ 6.7451160 |
Dec 12, 2021 | $ 6.7215463 | $ 7.1204250 |
Dec 11, 2021 | $ 6.8918478 | $ 8.2845696 |
Dec 10, 2021 | $ 7.2600421 | $ 8.9111249 |
Dec 09, 2021 | $ 4.8622467 | $ 5.6500601 |
Dec 08, 2021 | $ 5.6510271 | $ 5.9598243 |
Dec 07, 2021 | $ 4.2129549 | $ 4.4707992 |
Dec 06, 2021 | $ 4.1049889 | $ 4.3837668 |
Dec 05, 2021 | $ 4.1325083 | $ 4.9130164 |
Dec 04, 2021 | $ 4.9006601 | $ 5.3797781 |
Dec 03, 2021 | $ 5.3553278 | $ 6.4121615 |
Dec 01, 2021 | $ 6.3852986 | $ 7.2301521 |
Nov 30, 2021 | $ 6.6540407 | $ 7.2105111 |
Nov 29, 2021 | $ 6.0390877 | $ 6.0993333 |
Nov 28, 2021 | $ 5.3092640 | $ 5.3092640 |
Nov 27, 2021 | $ 5.1383712 | $ 5.3942852 |
Nov 26, 2021 | $ 5.0551072 | $ 6.5047562 |
Nov 25, 2021 | $ 5.9876816 | $ 6.3582766 |
Nov 24, 2021 | $ 5.7342904 | $ 5.7774299 |
Nov 23, 2021 | $ 5.0945687 | $ 5.3253212 |
Nov 22, 2021 | $ 4.9507877 | $ 5.3405326 |
Nov 21, 2021 | $ 5.3230510 | $ 6.2157466 |
Nov 20, 2021 | $ 5.9790318 | $ 6.2725873 |
Nov 19, 2021 | $ 4.4308104 | $ 4.5306601 |
Nov 18, 2021 | $ 4.2266324 | $ 4.7428493 |
Nov 17, 2021 | $ 4.5209765 | $ 4.6192260 |
Nov 16, 2021 | $ 4.1211989 | $ 4.6023548 |
Nov 15, 2021 | $ 4.5850077 | $ 5.1688186 |
Nov 14, 2021 | $ 4.5195442 | $ 4.7851407 |
Nov 13, 2021 | $ 4.5140883 | $ 4.7347438 |
Nov 12, 2021 | $ 4.6072759 | $ 5.2330553 |
Nov 11, 2021 | $ 5.1303726 | $ 5.5121248 |
Nov 10, 2021 | $ 4.5686035 | $ 5.4674578 |
Nov 09, 2021 | $ 4.4356433 | $ 4.9983245 |
Nov 08, 2021 | $ 4.7780036 | $ 5.2431566 |
Nov 07, 2021 | $ 5.1025844 | $ 5.5609236 |
Nov 06, 2021 | $ 5.1687286 | $ 5.7097748 |
Nov 05, 2021 | $ 5.2003649 | $ 6.8558108 |
Nov 04, 2021 | $ 6.6366941 | $ 7.1520556 |
Nov 03, 2021 | $ 6.7113426 | $ 7.7516011 |
Nov 02, 2021 | $ 4.9202366 | $ 5.5587225 |
Nov 01, 2021 | $ 4.3309186 | $ 4.6511476 |
Oct 31, 2021 | $ 4.4976402 | $ 4.9846675 |
Oct 30, 2021 | $ 4.8392488 | $ 6.1783152 |
Oct 29, 2021 | $ 4.6021912 | $ 6.0063325 |
We will update this as soon as possible. If you like to help, you can contact us.